687 lines
39 KiB
CSV
687 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,202400,14727350000,183800,183800,183800,183800,769
|
|
20240104,202300,14727350000,183800,183800,183800,183800,0
|
|
20240104,202200,14727350000,183800,183800,183800,183800,0
|
|
20240104,202100,14727350000,183800,183800,183800,183800,0
|
|
20240104,202000,14727350000,183800,183800,183800,183800,0
|
|
20240104,201900,14727350000,183800,183800,183800,183800,0
|
|
20240104,201800,14727350000,183800,183800,183800,183800,0
|
|
20240104,201700,14727350000,183800,183800,183800,183800,0
|
|
20240104,201600,14727350000,183800,183800,183800,183800,0
|
|
20240104,201500,14727350000,183800,183800,183800,183800,0
|
|
20240104,201400,14727350000,183800,183800,183800,183800,0
|
|
20240104,201300,14727350000,183800,183800,183800,183800,0
|
|
20240104,201200,14727350000,183800,183800,183800,183800,0
|
|
20240104,201100,14727350000,183800,183800,183800,183800,0
|
|
20240104,201000,14727350000,183800,183800,183800,183800,0
|
|
20240104,200900,14727350000,183800,183800,183800,183800,0
|
|
20240104,200800,14727350000,183800,183800,183800,183800,0
|
|
20240104,200700,14727350000,183800,183800,183800,183800,0
|
|
20240104,200600,14727350000,183800,183800,183800,183800,0
|
|
20240104,200500,14727350000,183800,183800,183800,183800,0
|
|
20240104,200400,14727350000,183800,183800,183800,183800,0
|
|
20240104,200300,14727350000,183800,183800,183800,183800,0
|
|
20240104,200200,14727350000,183800,183800,183800,183800,0
|
|
20240104,200100,14727350000,183800,183800,183800,183800,0
|
|
20240104,200000,14727350000,183800,183800,183800,183800,0
|
|
20240104,195900,14727350000,183800,183800,183800,183800,0
|
|
20240104,195800,14727350000,183800,183800,183800,183800,0
|
|
20240104,195700,14727350000,183800,183800,183800,183800,0
|
|
20240104,195600,14727350000,183800,183800,183800,183800,0
|
|
20240104,195500,14727350000,183800,183800,183800,183800,0
|
|
20240104,195400,14727350000,183800,183800,183800,183800,769
|
|
20240104,195300,14727350000,183800,183800,183800,183800,0
|
|
20240104,195200,14727350000,183800,183800,183800,183800,0
|
|
20240104,195100,14727350000,183800,183800,183800,183800,0
|
|
20240104,195000,14727350000,183800,183800,183800,183800,0
|
|
20240104,194900,14727350000,183800,183800,183800,183800,0
|
|
20240104,194800,14727350000,183800,183800,183800,183800,0
|
|
20240104,194700,14727350000,183800,183800,183800,183800,0
|
|
20240104,194600,14727350000,183800,183800,183800,183800,0
|
|
20240104,194500,14727350000,183800,183800,183800,183800,0
|
|
20240104,194400,14727350000,183800,183800,183800,183800,0
|
|
20240104,194300,14727350000,183800,183800,183800,183800,0
|
|
20240104,194200,14727350000,183800,183800,183800,183800,0
|
|
20240104,194100,14727350000,183800,183800,183800,183800,0
|
|
20240104,194000,14727350000,183800,183800,183800,183800,0
|
|
20240104,193900,14727350000,183800,183800,183800,183800,0
|
|
20240104,193800,14727350000,183800,183800,183800,183800,0
|
|
20240104,193700,14727350000,183800,183800,183800,183800,0
|
|
20240104,193600,14727350000,183800,183800,183800,183800,0
|
|
20240104,193500,14727350000,183800,183800,183800,183800,0
|
|
20240104,193400,14727350000,183800,183800,183800,183800,0
|
|
20240104,193300,14727350000,183800,183800,183800,183800,0
|
|
20240104,193200,14727350000,183800,183800,183800,183800,0
|
|
20240104,193100,14727350000,183800,183800,183800,183800,0
|
|
20240104,193000,14727350000,183800,183800,183800,183800,0
|
|
20240104,192900,14727350000,183800,183800,183800,183800,0
|
|
20240104,192800,14727350000,183800,183800,183800,183800,0
|
|
20240104,192700,14727350000,183800,183800,183800,183800,0
|
|
20240104,192600,14727350000,183800,183800,183800,183800,0
|
|
20240104,192500,14727350000,183800,183800,183800,183800,0
|
|
20240104,192400,14727350000,183800,183800,183800,183800,769
|
|
20240104,192300,14727350000,183800,183800,183800,183800,0
|
|
20240104,192200,14727350000,183800,183800,183800,183800,0
|
|
20240104,192100,14727350000,183800,183800,183800,183800,0
|
|
20240104,192000,14727350000,183800,183800,183800,183800,0
|
|
20240104,191900,14727350000,183800,183800,183800,183800,0
|
|
20240104,191800,14727350000,183800,183800,183800,183800,0
|
|
20240104,191700,14727350000,183800,183800,183800,183800,0
|
|
20240104,191600,14727350000,183800,183800,183800,183800,0
|
|
20240104,191500,14727350000,183800,183800,183800,183800,0
|
|
20240104,191400,14727350000,183800,183800,183800,183800,0
|
|
20240104,191300,14727350000,183800,183800,183800,183800,0
|
|
20240104,191200,14727350000,183800,183800,183800,183800,0
|
|
20240104,191100,14727350000,183800,183800,183800,183800,0
|
|
20240104,191000,14727350000,183800,183800,183800,183800,0
|
|
20240104,190900,14727350000,183800,183800,183800,183800,0
|
|
20240104,190800,14727350000,183800,183800,183800,183800,0
|
|
20240104,190700,14727350000,183800,183800,183800,183800,0
|
|
20240104,190600,14727350000,183800,183800,183800,183800,0
|
|
20240104,190500,14727350000,183800,183800,183800,183800,0
|
|
20240104,190400,14727350000,183800,183800,183800,183800,0
|
|
20240104,190300,14727350000,183800,183800,183800,183800,0
|
|
20240104,190200,14727350000,183800,183800,183800,183800,0
|
|
20240104,190100,14727350000,183800,183800,183800,183800,0
|
|
20240104,190000,14727350000,183800,183800,183800,183800,0
|
|
20240104,185900,14727350000,183800,183800,183800,183800,0
|
|
20240104,185800,14727350000,183800,183800,183800,183800,0
|
|
20240104,185700,14727350000,183800,183800,183800,183800,0
|
|
20240104,185600,14727350000,183800,183800,183800,183800,0
|
|
20240104,185500,14727350000,183800,183800,183800,183800,0
|
|
20240104,185400,14727350000,183800,183800,183800,183800,769
|
|
20240104,185300,14727350000,183800,183800,183800,183800,0
|
|
20240104,185200,14727350000,183800,183800,183800,183800,0
|
|
20240104,185100,14727350000,183800,183800,183800,183800,0
|
|
20240104,185000,14727350000,183800,183800,183800,183800,0
|
|
20240104,184900,14727350000,183800,183800,183800,183800,0
|
|
20240104,184800,14727350000,183800,183800,183800,183800,0
|
|
20240104,184700,14727350000,183800,183800,183800,183800,0
|
|
20240104,184600,14727350000,183800,183800,183800,183800,0
|
|
20240104,184500,14727350000,183800,183800,183800,183800,0
|
|
20240104,184400,14727350000,183800,183800,183800,183800,0
|
|
20240104,184300,14727350000,183800,183800,183800,183800,0
|
|
20240104,184200,14727350000,183800,183800,183800,183800,0
|
|
20240104,184100,14727350000,183800,183800,183800,183800,0
|
|
20240104,184000,14727350000,183800,183800,183800,183800,0
|
|
20240104,183900,14727350000,183800,183800,183800,183800,0
|
|
20240104,183800,14727350000,183800,183800,183800,183800,0
|
|
20240104,183700,14727350000,183800,183800,183800,183800,0
|
|
20240104,183600,14727350000,183800,183800,183800,183800,0
|
|
20240104,183500,14727350000,183800,183800,183800,183800,0
|
|
20240104,183400,14727350000,183800,183800,183800,183800,0
|
|
20240104,183300,14727350000,183800,183800,183800,183800,0
|
|
20240104,183200,14727350000,183800,183800,183800,183800,0
|
|
20240104,183100,14727350000,183800,183800,183800,183800,0
|
|
20240104,183000,14727350000,183800,183800,183800,183800,0
|
|
20240104,182900,14727350000,183800,183800,183800,183800,0
|
|
20240104,182800,14727350000,183800,183800,183800,183800,0
|
|
20240104,182700,14727350000,183800,183800,183800,183800,0
|
|
20240104,182600,14727350000,183800,183800,183800,183800,0
|
|
20240104,182500,14727350000,183800,183800,183800,183800,0
|
|
20240104,182400,14727350000,183800,183800,183800,183800,769
|
|
20240104,182300,14727350000,183800,183800,183800,183800,0
|
|
20240104,182200,14727350000,183800,183800,183800,183800,0
|
|
20240104,182100,14727350000,183800,183800,183800,183800,0
|
|
20240104,182000,14727350000,183800,183800,183800,183800,0
|
|
20240104,181900,14727350000,183800,183800,183800,183800,0
|
|
20240104,181800,14727350000,183800,183800,183800,183800,0
|
|
20240104,181700,14727350000,183800,183800,183800,183800,0
|
|
20240104,181600,14727350000,183800,183800,183800,183800,0
|
|
20240104,181500,14727350000,183800,183800,183800,183800,0
|
|
20240104,181400,14727350000,183800,183800,183800,183800,0
|
|
20240104,181300,14727350000,183800,183800,183800,183800,0
|
|
20240104,181200,14727350000,183800,183800,183800,183800,0
|
|
20240104,181100,14727350000,183800,183800,183800,183800,0
|
|
20240104,181000,14727350000,183800,183800,183800,183800,0
|
|
20240104,180900,14727350000,183800,183800,183800,183800,0
|
|
20240104,180800,14727350000,183800,183800,183800,183800,0
|
|
20240104,180700,14727350000,183800,183800,183800,183800,0
|
|
20240104,180600,14727350000,183800,183800,183800,183800,0
|
|
20240104,180500,14727350000,183800,183800,183800,183800,0
|
|
20240104,180400,14727350000,183800,183800,183800,183800,0
|
|
20240104,180300,14727350000,183800,183800,183800,183800,0
|
|
20240104,180200,14727350000,183800,183800,183800,183800,0
|
|
20240104,180100,14727350000,183800,183800,183800,183800,0
|
|
20240104,180000,14727350000,183800,183800,183800,183800,0
|
|
20240104,175900,14727350000,183800,183800,183800,183800,0
|
|
20240104,175800,14727350000,183800,183800,183800,183800,0
|
|
20240104,175700,14727350000,183800,183800,183800,183800,0
|
|
20240104,175600,14727350000,183800,183800,183800,183800,0
|
|
20240104,175500,14727350000,183800,183800,183800,183800,0
|
|
20240104,175400,14727350000,183800,183800,183800,183800,769
|
|
20240104,175300,14727350000,183800,183800,183800,183800,0
|
|
20240104,175200,14727350000,183800,183800,183800,183800,0
|
|
20240104,175100,14727350000,183800,183800,183800,183800,0
|
|
20240104,175000,14727350000,183800,183800,183800,183800,0
|
|
20240104,174900,14727350000,183800,183800,183800,183800,0
|
|
20240104,174800,14727350000,183800,183800,183800,183800,0
|
|
20240104,174700,14727350000,183800,183800,183800,183800,0
|
|
20240104,174600,14727350000,183800,183800,183800,183800,0
|
|
20240104,174500,14727350000,183800,183800,183800,183800,0
|
|
20240104,174400,14727350000,183800,183800,183800,183800,0
|
|
20240104,174300,14727350000,183800,183800,183800,183800,0
|
|
20240104,174200,14727350000,183800,183800,183800,183800,0
|
|
20240104,174100,14727350000,183800,183800,183800,183800,0
|
|
20240104,174000,14727350000,183800,183800,183800,183800,0
|
|
20240104,173900,14727350000,183800,183800,183800,183800,0
|
|
20240104,173800,14727350000,183800,183800,183800,183800,0
|
|
20240104,173700,14727350000,183800,183800,183800,183800,0
|
|
20240104,173600,14727350000,183800,183800,183800,183800,0
|
|
20240104,173500,14727350000,183800,183800,183800,183800,0
|
|
20240104,173400,14727350000,183800,183800,183800,183800,0
|
|
20240104,173300,14727350000,183800,183800,183800,183800,0
|
|
20240104,173200,14727350000,183800,183800,183800,183800,0
|
|
20240104,173100,14727350000,183800,183800,183800,183800,0
|
|
20240104,173000,14727350000,183800,183800,183800,183800,0
|
|
20240104,172900,14727350000,183800,183800,183800,183800,0
|
|
20240104,172800,14727350000,183800,183800,183800,183800,0
|
|
20240104,172700,14727350000,183800,183800,183800,183800,0
|
|
20240104,172600,14727350000,183800,183800,183800,183800,0
|
|
20240104,172500,14727350000,183800,183800,183800,183800,0
|
|
20240104,172400,14727350000,183800,183800,183800,183800,769
|
|
20240104,172300,14727350000,183800,183800,183800,183800,0
|
|
20240104,172200,14727350000,183800,183800,183800,183800,0
|
|
20240104,172100,14727350000,183800,183800,183800,183800,0
|
|
20240104,172000,14727350000,183800,183800,183800,183800,0
|
|
20240104,171900,14727350000,183800,183800,183800,183800,0
|
|
20240104,171800,14727350000,183800,183800,183800,183800,0
|
|
20240104,171700,14727350000,183800,183800,183800,183800,0
|
|
20240104,171600,14727350000,183800,183800,183800,183800,0
|
|
20240104,171500,14727350000,183800,183800,183800,183800,0
|
|
20240104,171400,14727350000,183800,183800,183800,183800,0
|
|
20240104,171300,14727350000,183800,183800,183800,183800,0
|
|
20240104,171200,14727350000,183800,183800,183800,183800,0
|
|
20240104,171100,14727350000,183800,183800,183800,183800,0
|
|
20240104,171000,14727350000,183800,183800,183800,183800,0
|
|
20240104,170900,14727350000,183800,183800,183800,183800,0
|
|
20240104,170800,14727350000,183800,183800,183800,183800,0
|
|
20240104,170700,14727350000,183800,183800,183800,183800,0
|
|
20240104,170600,14727350000,183800,183800,183800,183800,0
|
|
20240104,170500,14727350000,183800,183800,183800,183800,0
|
|
20240104,170400,14727350000,183800,183800,183800,183800,0
|
|
20240104,170300,14727350000,183800,183800,183800,183800,0
|
|
20240104,170200,14727350000,183800,183800,183800,183800,0
|
|
20240104,170100,14727350000,183800,183800,183800,183800,0
|
|
20240104,170000,14727350000,183800,183800,183800,183800,0
|
|
20240104,165900,14727350000,183800,183800,183800,183800,0
|
|
20240104,165800,14727350000,183800,183800,183800,183800,0
|
|
20240104,165700,14727350000,183800,183800,183800,183800,0
|
|
20240104,165600,14727350000,183800,183800,183800,183800,0
|
|
20240104,165500,14727350000,183800,183800,183800,183800,0
|
|
20240104,165400,14727350000,183800,183800,183800,183800,769
|
|
20240104,165300,14727350000,183800,183800,183800,183800,0
|
|
20240104,165200,14727350000,183800,183800,183800,183800,0
|
|
20240104,165100,14727350000,183800,183800,183800,183800,0
|
|
20240104,165000,14727350000,183800,183800,183800,183800,0
|
|
20240104,164900,14727350000,183800,183800,183800,183800,0
|
|
20240104,164800,14727350000,183800,183800,183800,183800,0
|
|
20240104,164700,14727350000,183800,183800,183800,183800,0
|
|
20240104,164600,14727350000,183800,183800,183800,183800,0
|
|
20240104,164500,14727350000,183800,183800,183800,183800,0
|
|
20240104,164400,14727350000,183800,183800,183800,183800,0
|
|
20240104,164300,14727350000,183800,183800,183800,183800,0
|
|
20240104,164200,14727350000,183800,183800,183800,183800,0
|
|
20240104,164100,14727350000,183800,183800,183800,183800,0
|
|
20240104,164000,14727350000,183800,183800,183800,183800,0
|
|
20240104,163900,14727350000,183800,183800,183800,183800,0
|
|
20240104,163800,14727350000,183800,183800,183800,183800,0
|
|
20240104,163700,14727350000,183800,183800,183800,183800,0
|
|
20240104,163600,14727350000,183800,183800,183800,183800,0
|
|
20240104,163500,14727350000,183800,183800,183800,183800,0
|
|
20240104,163400,14727350000,183800,183800,183800,183800,0
|
|
20240104,163300,14727350000,183800,183800,183800,183800,0
|
|
20240104,163200,14727350000,183800,183800,183800,183800,0
|
|
20240104,163100,14727350000,183800,183800,183800,183800,0
|
|
20240104,163000,14727350000,183800,183800,183800,183800,0
|
|
20240104,162900,14727350000,183800,183800,183800,183800,0
|
|
20240104,162800,14727350000,183800,183800,183800,183800,0
|
|
20240104,162700,14727350000,183800,183800,183800,183800,0
|
|
20240104,162600,14727350000,183800,183800,183800,183800,0
|
|
20240104,162500,14727350000,183800,183800,183800,183800,0
|
|
20240104,162400,14727350000,183800,183800,183800,183800,769
|
|
20240104,162300,14727350000,183800,183800,183800,183800,0
|
|
20240104,162200,14727350000,183800,183800,183800,183800,0
|
|
20240104,162100,14727350000,183800,183800,183800,183800,0
|
|
20240104,162000,14727350000,183800,183800,183800,183800,0
|
|
20240104,161900,14727350000,183800,183800,183800,183800,0
|
|
20240104,161800,14727350000,183800,183800,183800,183800,0
|
|
20240104,161700,14727350000,183800,183800,183800,183800,0
|
|
20240104,161600,14727350000,183800,183800,183800,183800,0
|
|
20240104,161500,14727350000,183800,183800,183800,183800,0
|
|
20240104,161400,14727350000,183800,183800,183800,183800,0
|
|
20240104,161300,14727350000,183800,183800,183800,183800,0
|
|
20240104,161200,14727350000,183800,183800,183800,183800,0
|
|
20240104,161100,14727350000,183800,183800,183800,183800,0
|
|
20240104,161000,14727350000,183800,183800,183800,183800,0
|
|
20240104,160900,14727350000,183800,183800,183800,183800,0
|
|
20240104,160800,14727350000,183800,183800,183800,183800,0
|
|
20240104,160700,14727350000,183800,183800,183800,183800,0
|
|
20240104,160600,14727350000,183800,183800,183800,183800,0
|
|
20240104,160500,14727350000,183800,183800,183800,183800,0
|
|
20240104,160400,14727350000,183800,183800,183800,183800,0
|
|
20240104,160300,14727350000,183800,183800,183800,183800,0
|
|
20240104,160200,14727350000,183800,183800,183800,183800,0
|
|
20240104,160100,14727350000,183800,183800,183800,183800,0
|
|
20240104,160000,14727350000,183800,183800,183800,183800,0
|
|
20240104,155900,14727350000,183800,183800,183800,183800,0
|
|
20240104,155800,14727350000,183800,183800,183800,183800,0
|
|
20240104,155700,14727350000,183800,183800,183800,183800,0
|
|
20240104,155600,14727350000,183800,183800,183800,183800,0
|
|
20240104,155500,14727350000,183800,183800,183800,183800,0
|
|
20240104,155400,14727350000,183800,183800,183800,183800,769
|
|
20240104,155300,14727350000,183800,183800,183800,183800,0
|
|
20240104,155200,14727350000,183800,183800,183800,183800,0
|
|
20240104,155100,14727350000,183800,183800,183800,183800,0
|
|
20240104,155000,14727350000,183800,183800,183800,183800,0
|
|
20240104,154900,14727350000,183800,183800,183800,183800,0
|
|
20240104,154800,14727350000,183800,183800,183800,183800,0
|
|
20240104,154700,14727350000,183800,183800,183800,183800,0
|
|
20240104,154600,14727350000,183800,183800,183800,183800,0
|
|
20240104,154500,14727350000,183800,183800,183800,183800,0
|
|
20240104,154400,14727350000,183800,183800,183800,183800,0
|
|
20240104,154300,14727350000,183800,183800,183800,183800,0
|
|
20240104,154200,14727350000,183800,183800,183800,183800,0
|
|
20240104,154100,14727350000,183800,183800,183800,183800,0
|
|
20240104,154000,14727350000,183800,183800,183800,183800,0
|
|
20240104,153900,14727350000,183800,183800,183800,183800,0
|
|
20240104,153800,14727350000,183800,183800,183800,183800,0
|
|
20240104,153700,14727350000,183800,183800,183800,183800,0
|
|
20240104,153600,14727350000,183800,183800,183800,183800,0
|
|
20240104,153500,14727350000,183800,183800,183800,183800,0
|
|
20240104,153400,14727350000,183800,183800,183800,183800,0
|
|
20240104,153300,14727350000,183800,183800,183800,183800,0
|
|
20240104,153200,14727350000,183800,183800,183800,183800,0
|
|
20240104,153100,14727350000,183800,183800,183800,183800,0
|
|
20240104,153000,14727350000,183800,183800,183800,183800,769
|
|
20240104,152900,14586007800,182000,182000,182000,182000,0
|
|
20240104,152800,14586007800,182000,182000,182000,182000,0
|
|
20240104,152700,14586007800,182000,182000,182000,182000,0
|
|
20240104,152600,14586007800,182000,182000,182000,182000,0
|
|
20240104,152500,14586007800,182000,182000,182000,182000,0
|
|
20240104,152400,14586007800,182000,182000,182000,182000,0
|
|
20240104,152300,14586007800,182000,182000,182000,182000,0
|
|
20240104,152200,14586007800,182000,182000,182000,182000,0
|
|
20240104,152100,14586007800,182000,182000,182000,182000,0
|
|
20240104,152000,14586007800,182000,182000,182000,182000,0
|
|
20240104,151900,14586007800,182000,182300,182400,182000,225
|
|
20240104,151800,14545022800,182300,182300,183200,182200,103
|
|
20240104,151700,14526251400,182200,183100,183400,182200,191
|
|
20240104,151600,14491384800,182700,183200,183500,182400,260
|
|
20240104,151500,14443798500,183100,183200,183300,182900,153
|
|
20240104,151400,14415767500,183100,182800,183100,182100,641
|
|
20240104,151300,14298796200,182700,183200,183300,182700,387
|
|
20240104,151200,14228005800,183200,183500,183500,182900,293
|
|
20240104,151100,14174370500,183000,183200,183400,183000,282
|
|
20240104,151000,14122707000,183300,183100,183400,183000,269
|
|
20240104,150900,14073448200,183000,183200,183200,183000,166
|
|
20240104,150800,14043054200,183200,183300,183500,183200,205
|
|
20240104,150700,14005469600,183300,183100,183500,183000,276
|
|
20240104,150600,13954901900,183000,183200,183200,183000,157
|
|
20240104,150500,13926158200,183200,183200,183400,182900,213
|
|
20240104,150400,13887161500,183200,182900,183200,182900,146
|
|
20240104,150300,13860447900,183000,183000,183100,182900,222
|
|
20240104,150200,13819825100,183100,183100,183300,183000,172
|
|
20240104,150100,13788325700,183100,183300,183500,183000,127
|
|
20240104,150000,13765049800,183400,183000,183800,182900,681
|
|
20240104,145900,13640165200,183400,183200,183400,182800,221
|
|
20240104,145800,13599697900,183100,183100,183300,182800,194
|
|
20240104,145700,13564206200,183000,183300,183300,182800,241
|
|
20240104,145600,13520080700,183200,183000,183300,182700,257
|
|
20240104,145500,13473049500,183000,183000,183200,182800,175
|
|
20240104,145400,13441030100,182900,182900,183100,182700,243
|
|
20240104,145300,13396583500,182900,183000,183100,182800,157
|
|
20240104,145200,13367856700,183100,183200,183200,182800,188
|
|
20240104,145100,13333450500,183200,183300,183300,183000,220
|
|
20240104,145000,13293168300,183300,183000,183400,182900,170
|
|
20240104,144900,13262033300,183100,183000,183300,182900,175
|
|
20240104,144800,13229985300,183000,182800,183100,182800,231
|
|
20240104,144700,13187717500,182700,183000,183100,182700,261
|
|
20240104,144600,13139973500,182900,183000,183200,182800,303
|
|
20240104,144500,13084512900,183000,183000,183100,182700,188
|
|
20240104,144400,13050122400,183000,183000,183100,182700,204
|
|
20240104,144300,13012810500,183100,182900,183200,182600,565
|
|
20240104,144200,12909493300,182700,183300,183300,182700,542
|
|
20240104,144100,12810331700,183400,183400,183500,183100,199
|
|
20240104,144000,12773845200,183500,183300,183600,183300,352
|
|
20240104,143900,12709261000,183300,182900,183300,182900,297
|
|
20240104,143800,12654899200,182900,182900,183100,182800,265
|
|
20240104,143700,12606444500,182800,182900,183100,182800,348
|
|
20240104,143600,12542798600,183000,182900,183100,182800,216
|
|
20240104,143500,12503304600,182800,182900,183100,182800,250
|
|
20240104,143400,12457579800,182900,183000,183300,182700,205
|
|
20240104,143300,12420092600,182900,183000,183100,182700,288
|
|
20240104,143200,12367394100,183000,182700,183100,182600,224
|
|
20240104,143100,12326448600,182700,183000,183200,182600,194
|
|
20240104,143000,12290979000,183200,182900,183200,182900,223
|
|
20240104,142900,12250180900,183000,183100,183300,182900,213
|
|
20240104,142800,12211190700,183100,183100,183300,182800,268
|
|
20240104,142700,12162130600,183100,183500,183500,183000,160
|
|
20240104,142600,12132826200,183500,183100,183500,183000,213
|
|
20240104,142500,12093815500,183100,183200,183400,183000,297
|
|
20240104,142400,12039411200,183300,183700,183800,183300,617
|
|
20240104,142300,11926195200,183800,183600,184000,183400,349
|
|
20240104,142200,11862089500,183600,183400,183700,183200,432
|
|
20240104,142100,11782832100,183500,183900,184000,183500,403
|
|
20240104,142000,11708792900,183900,184100,184300,183900,357
|
|
20240104,141900,11643094400,184100,184200,184300,184100,226
|
|
20240104,141800,11601472300,184200,184400,184700,184200,220
|
|
20240104,141700,11560933200,184300,184400,184800,184200,239
|
|
20240104,141600,11516880000,184500,184700,184700,184400,182
|
|
20240104,141500,11483296400,184700,184700,185100,184700,159
|
|
20240104,141400,11453909000,184800,184600,185000,184400,167
|
|
20240104,141300,11423075900,184700,184700,185100,184600,164
|
|
20240104,141200,11392780400,184600,184700,184800,184400,244
|
|
20240104,141100,11347728600,184700,184800,185000,184700,140
|
|
20240104,141000,11321853300,184800,185000,185100,184800,279
|
|
20240104,140900,11270244400,185100,184900,185200,184900,189
|
|
20240104,140800,11235272600,184900,185100,185900,184900,222
|
|
20240104,140700,11194175400,185100,185400,185800,184900,886
|
|
20240104,140600,11030187700,185500,185700,185800,185400,251
|
|
20240104,140500,10983621100,185700,185900,186200,185600,235
|
|
20240104,140400,10939958600,186000,186400,186400,185800,239
|
|
20240104,140300,10895515300,186400,186300,187300,186300,234
|
|
20240104,140200,10851822500,186300,186900,186900,186300,257
|
|
20240104,140100,10803872200,186900,187000,187000,186600,151
|
|
20240104,140000,10775660900,187300,188000,188100,186900,404
|
|
20240104,135900,10699857200,188100,188200,188200,187800,228
|
|
20240104,135800,10656980700,188200,187800,188200,187800,192
|
|
20240104,135700,10620889800,187800,187900,188200,187600,249
|
|
20240104,135600,10574098000,188000,188000,188000,187900,303
|
|
20240104,135500,10517136200,188000,188000,188000,187500,250
|
|
20240104,135400,10470145600,187900,187800,188000,187300,219
|
|
20240104,135300,10429006000,187800,187000,187800,187000,178
|
|
20240104,135200,10395634300,187200,187800,187900,187100,228
|
|
20240104,135100,10352851500,187900,187900,187900,187800,57
|
|
20240104,135000,10342143100,187900,187900,188000,187700,80
|
|
20240104,134900,10327115300,187900,187900,187900,187800,78
|
|
20240104,134800,10312460800,187900,187800,188000,187800,126
|
|
20240104,134700,10288781500,187900,187700,187900,187700,106
|
|
20240104,134600,10268868200,187700,187600,187700,187500,82
|
|
20240104,134500,10253485700,187600,187600,187700,187100,135
|
|
20240104,134400,10228156000,187600,187100,187600,186900,548
|
|
20240104,134300,10125495000,187100,186300,187100,186100,104
|
|
20240104,134200,10106080200,186500,185900,186500,185900,112
|
|
20240104,134100,10085210400,186400,185900,186400,185600,70
|
|
20240104,134000,10072178200,185900,185900,185900,185600,110
|
|
20240104,133900,10051744000,185900,185700,185900,185700,26
|
|
20240104,133800,10046914000,185900,185700,185900,185700,55
|
|
20240104,133700,10036700300,185700,185700,185900,185700,20
|
|
20240104,133600,10032984600,185700,185900,186000,185600,123
|
|
20240104,133500,10010117100,185700,185800,185800,185500,33
|
|
20240104,133400,10003993200,185700,185600,185800,185500,55
|
|
20240104,133300,9993783200,185700,185900,185900,185600,48
|
|
20240104,133200,9984868000,185800,185800,185900,185800,32
|
|
20240104,133100,9978921800,185900,186200,186200,185900,262
|
|
20240104,133000,9930178200,186100,186200,186300,186100,94
|
|
20240104,132900,9912683400,186200,186200,186300,186200,14
|
|
20240104,132800,9910075900,186200,186200,186400,186100,28
|
|
20240104,132700,9904862800,186200,186200,186300,186200,38
|
|
20240104,132600,9897786900,186300,186200,186300,186200,19
|
|
20240104,132500,9894248200,186300,186200,186300,186200,43
|
|
20240104,132400,9886241400,186300,186300,186400,186200,23
|
|
20240104,132300,9881957100,186400,186300,186500,186200,20
|
|
20240104,132200,9878231900,186300,186200,186300,186200,12
|
|
20240104,132100,9875997400,186300,186200,186400,186200,15
|
|
20240104,132000,9873203200,186300,186500,186500,186200,29
|
|
20240104,131900,9867797800,186500,186400,186500,186400,130
|
|
20240104,131800,9843564300,186500,186500,186500,186500,2
|
|
20240104,131700,9843191300,186500,186500,186500,186400,26
|
|
20240104,131600,9838343700,186500,186400,186500,186400,33
|
|
20240104,131500,9832191200,186400,186400,186500,186400,53
|
|
20240104,131400,9822308100,186400,186600,186600,186400,39
|
|
20240104,131300,9815036600,186600,186500,186600,186500,9
|
|
20240104,131200,9813357700,186600,186800,186900,186600,31
|
|
20240104,131100,9807569100,186900,186800,186900,186800,7
|
|
20240104,131000,9806261000,186900,187000,187000,186800,24
|
|
20240104,130900,9801775700,186900,187000,187100,186900,82
|
|
20240104,130800,9786443100,187000,187000,187100,187000,20
|
|
20240104,130700,9782702300,187100,187500,187500,187100,17
|
|
20240104,130600,9779520400,187400,187000,187400,187000,3
|
|
20240104,130500,9778958900,187000,187100,187200,187000,96
|
|
20240104,130400,9760997800,187200,187500,187600,187200,137
|
|
20240104,130300,9735310200,187500,187400,187500,187200,148
|
|
20240104,130200,9707562400,187400,187000,187500,186900,43
|
|
20240104,130100,9699510000,187100,187200,187200,187000,19
|
|
20240104,130000,9695955100,187300,187300,187400,186900,36
|
|
20240104,125900,9689213800,187300,187300,187400,187100,141
|
|
20240104,125800,9662792500,186900,187400,187500,186900,47
|
|
20240104,125700,9653983200,187400,187300,187500,187200,49
|
|
20240104,125600,9644800500,187200,187100,187500,186700,107
|
|
20240104,125500,9624760500,187000,186600,187000,186600,472
|
|
20240104,125400,9536535400,186700,186500,186700,186400,42
|
|
20240104,125300,9528702700,186400,186700,186700,186400,79
|
|
20240104,125200,9513964700,186600,186700,186700,186600,40
|
|
20240104,125100,9506498100,186700,186700,186800,186700,40
|
|
20240104,125000,9499028900,186600,186600,186700,186500,48
|
|
20240104,124900,9490073000,186700,186600,186700,186500,29
|
|
20240104,124800,9484660500,186600,186700,186700,186600,51
|
|
20240104,124700,9475140100,186600,186600,186800,186600,41
|
|
20240104,124600,9467486600,186600,186700,186800,186500,52
|
|
20240104,124500,9457783100,186800,186700,186800,186700,59
|
|
20240104,124400,9446763800,186700,186400,186700,186400,34
|
|
20240104,124300,9440421600,186700,186200,186700,186200,220
|
|
20240104,124200,9399406900,186200,186300,186300,186100,60
|
|
20240104,124100,9388236200,186200,186200,186300,186200,21
|
|
20240104,124000,9384325300,186200,186300,186300,186200,48
|
|
20240104,123900,9375384500,186400,186100,186400,186100,35
|
|
20240104,123800,9368862700,186100,186400,186400,186100,60
|
|
20240104,123700,9357688800,186300,186000,186400,186000,168
|
|
20240104,123600,9326385100,186100,186300,186400,186100,96
|
|
20240104,123500,9308506100,186300,186200,186300,186100,23
|
|
20240104,123400,9304223300,186200,186200,186400,186200,30
|
|
20240104,123300,9298634700,186200,186400,186400,186100,75
|
|
20240104,123200,9284664200,186300,186300,186400,186300,47
|
|
20240104,123100,9275907700,186300,186300,186400,186300,53
|
|
20240104,123000,9266031900,186300,186200,186400,186100,32
|
|
20240104,122900,9260069000,186100,186300,186300,186100,72
|
|
20240104,122800,9246660500,186400,186300,186400,186200,24
|
|
20240104,122700,9242189600,186300,186500,186500,186200,46
|
|
20240104,122600,9233616000,186500,186300,186600,186300,16
|
|
20240104,122500,9230632600,186500,186300,186500,186100,34
|
|
20240104,122400,9224297900,186700,186500,186700,186200,106
|
|
20240104,122300,9204533700,186500,186600,186700,186500,53
|
|
20240104,122200,9194643500,186500,186700,186800,186500,40
|
|
20240104,122100,9187175800,186700,186700,186800,186600,18
|
|
20240104,122000,9183815100,186800,186800,186900,186700,70
|
|
20240104,121900,9170739000,186900,187000,187000,186800,54
|
|
20240104,121800,9160646300,186900,186900,187000,186800,23
|
|
20240104,121700,9156347300,187000,186800,187000,186700,23
|
|
20240104,121600,9152051800,186900,186900,186900,186600,30
|
|
20240104,121500,9146449400,186900,186900,187000,186900,43
|
|
20240104,121400,9138411300,186900,186900,187000,186900,38
|
|
20240104,121300,9131306800,186900,186800,186900,186700,26
|
|
20240104,121200,9126449800,186800,186700,186900,186700,31
|
|
20240104,121100,9120660400,186700,186800,186900,186600,47
|
|
20240104,121000,9111884400,186900,186500,186900,186500,27
|
|
20240104,120900,9106842900,186600,186600,186900,186600,28
|
|
20240104,120800,9101616900,186600,186500,186900,186500,36
|
|
20240104,120700,9094897200,186500,186800,186800,186400,19
|
|
20240104,120600,9091352700,187000,187000,187000,186400,86
|
|
20240104,120500,9075303600,187000,186900,187100,186900,37
|
|
20240104,120400,9068384000,186900,186900,187500,186900,38
|
|
20240104,120300,9061266500,186900,187400,187400,186300,95
|
|
20240104,120200,9043520000,187100,186800,187500,186800,62
|
|
20240104,120100,9031921700,186700,186700,186900,186700,24
|
|
20240104,120000,9027439000,186700,186700,187000,186600,25
|
|
20240104,115900,9022770500,186700,187300,187300,186600,18
|
|
20240104,115800,9019407500,186400,186900,187300,186300,104
|
|
20240104,115700,8999988900,187200,186800,187200,186700,82
|
|
20240104,115600,8984655800,186700,186200,187200,186200,334
|
|
20240104,115500,8922365700,186200,186200,186200,186000,181
|
|
20240104,115400,8888676100,186200,186100,186200,186000,32
|
|
20240104,115300,8882721000,186100,186200,186200,186000,76
|
|
20240104,115200,8868577600,186200,186100,186200,186100,32
|
|
20240104,115100,8862620400,186200,186200,186400,186200,42
|
|
20240104,115000,8854799600,186200,186500,186500,186200,70
|
|
20240104,114900,8841756400,186500,186300,186600,186300,44
|
|
20240104,114800,8833551200,186300,186500,186500,186300,72
|
|
20240104,114700,8820133400,186500,186400,186500,186400,35
|
|
20240104,114600,8813607500,186300,186200,186400,186100,38
|
|
20240104,114500,8806533600,186200,186100,186400,186100,22
|
|
20240104,114400,8802434100,186100,186300,186500,186000,52
|
|
20240104,114300,8792753900,186400,186100,186400,186100,21
|
|
20240104,114200,8788842800,186200,186300,186300,186000,52
|
|
20240104,114100,8779160800,186400,186400,186600,186300,44
|
|
20240104,114000,8770961700,186300,186400,186700,186300,20
|
|
20240104,113900,8767234300,186100,186500,186500,186000,50
|
|
20240104,113800,8757912800,186200,186200,186600,186100,120
|
|
20240104,113700,8735561000,186200,186500,186500,186200,42
|
|
20240104,113600,8727736200,186400,186300,186400,186300,26
|
|
20240104,113500,8722891200,186400,186100,186400,186100,72
|
|
20240104,113400,8709484800,186200,186100,186300,186000,54
|
|
20240104,113300,8699433800,186000,185900,186100,185900,34
|
|
20240104,113200,8693108500,185900,185600,185900,185600,38
|
|
20240104,113100,8686048200,185600,185700,186000,185600,45
|
|
20240104,113000,8677690300,185600,185800,185900,185600,94
|
|
20240104,112900,8660232400,185800,185800,185900,185800,41
|
|
20240104,112800,8652613100,185800,185800,185900,185800,28
|
|
20240104,112700,8647410200,185800,185700,185900,185700,55
|
|
20240104,112600,8637192700,185700,185700,185900,185600,57
|
|
20240104,112500,8626606100,185700,185900,186100,185600,110
|
|
20240104,112400,8606167200,186000,186000,186000,185800,55
|
|
20240104,112300,8595941700,186000,186300,186300,185800,117
|
|
20240104,112200,8574173100,186200,186400,186400,186100,65
|
|
20240104,112100,8562068300,186500,186300,186600,186300,74
|
|
20240104,112000,8548275700,186100,185900,186100,185800,30
|
|
20240104,111900,8542697600,185900,186000,186200,185900,41
|
|
20240104,111800,8535072000,185900,185900,186400,185700,48
|
|
20240104,111700,8526150200,185900,186000,186100,185600,69
|
|
20240104,111600,8513333700,185800,185600,186000,185600,32
|
|
20240104,111500,8507389200,186200,185800,186300,185500,311
|
|
20240104,111400,8449646900,185800,185900,185900,185800,55
|
|
20240104,111300,8439425800,185900,186000,186400,185800,93
|
|
20240104,111200,8422136600,186100,185900,186100,185800,49
|
|
20240104,111100,8413028900,185700,185700,185800,185600,30
|
|
20240104,111000,8407457200,185600,185700,185900,185600,109
|
|
20240104,110900,8387217400,185700,185700,185900,185700,35
|
|
20240104,110800,8380716200,185700,185900,185900,185600,173
|
|
20240104,110700,8348592200,186000,186100,186100,185700,71
|
|
20240104,110600,8335397600,186100,185900,186100,185800,71
|
|
20240104,110500,8322199400,185900,185900,186100,185800,48
|
|
20240104,110400,8313273800,185900,186700,186700,185800,209
|
|
20240104,110300,8274339600,186700,187200,187200,186600,50
|
|
20240104,110200,8264999100,187200,187200,187400,186600,50
|
|
20240104,110100,8255647400,186600,186300,187300,186300,41
|
|
20240104,110000,8247993800,186700,186000,186800,185900,236
|
|
20240104,105900,8203983700,185900,185700,186200,185600,110
|
|
20240104,105800,8183541300,185800,185900,186000,185600,157
|
|
20240104,105700,8154375500,185700,186100,186100,185700,113
|
|
20240104,105600,8133369000,186100,186100,186300,186000,93
|
|
20240104,105500,8116056000,186100,185800,186100,185600,266
|
|
20240104,105400,8066633500,185900,186000,186000,185700,106
|
|
20240104,105300,8046933200,186000,185900,186000,185700,82
|
|
20240104,105200,8031685600,185900,185600,186000,185500,115
|
|
20240104,105100,8010335100,185600,185600,186000,185600,55
|
|
20240104,105000,8000123000,185600,186100,186100,185500,628
|
|
20240104,104900,7883413000,186200,186600,186600,186000,380
|
|
20240104,104800,7812615000,186600,186800,186900,186500,135
|
|
20240104,104700,7787421300,186700,186300,186700,186200,70
|
|
20240104,104600,7774373100,186300,186600,186700,186300,81
|
|
20240104,104500,7759263900,186600,186800,187900,186500,279
|
|
20240104,104400,7707113500,186900,187000,187500,186900,103
|
|
20240104,104300,7687849800,187000,187600,187600,187000,152
|
|
20240104,104200,7659404200,187200,187200,187700,187100,56
|
|
20240104,104100,7648911500,187800,187500,187800,187100,221
|
|
20240104,104000,7607496400,187500,187700,188000,187500,228
|
|
20240104,103900,7564734600,188100,188000,188100,187600,77
|
|
20240104,103800,7550274100,187700,188700,188700,187700,806
|
|
20240104,103700,7398821200,188100,188500,188500,188000,296
|
|
20240104,103600,7343138700,188500,188400,188900,188400,116
|
|
20240104,103500,7321269000,188400,188100,188900,188100,65
|
|
20240104,103400,7309020600,188700,188300,189000,187900,1029
|
|
20240104,103300,7115283200,188300,188200,188300,188100,105
|
|
20240104,103200,7095520200,188200,188400,188900,188100,211
|
|
20240104,103100,7055793700,188400,188400,188800,188400,82
|
|
20240104,103000,7040336700,188300,188800,188900,188300,877
|
|
20240104,102900,6875070700,188900,188600,188900,188500,46
|
|
20240104,102800,6866387200,188500,188600,188700,188400,104
|
|
20240104,102700,6846778400,188600,188800,188800,188400,72
|
|
20240104,102600,6833203600,188900,188500,188900,188500,50
|
|
20240104,102500,6823763900,188500,188800,188800,188400,112
|
|
20240104,102400,6802642900,188800,189400,189400,188600,42
|
|
20240104,102300,6794709600,189400,189500,189600,188400,286
|
|
20240104,102200,6740653700,189500,189800,189800,189300,190
|
|
20240104,102100,6704617200,189800,189300,189900,189300,420
|
|
20240104,102000,6625020400,189400,189200,189900,188400,985
|
|
20240104,101900,6438584100,189200,189700,189800,189100,209
|
|
20240104,101800,6399028400,189700,188700,189700,188700,181
|
|
20240104,101700,6364810600,188500,188600,188900,188500,69
|
|
20240104,101600,6351789600,188600,188400,188600,188200,130
|
|
20240104,101500,6327298800,188300,188400,188500,188200,88
|
|
20240104,101400,6310723300,188500,189100,189400,188200,317
|
|
20240104,101300,6250881000,189100,188900,189500,188900,123
|
|
20240104,101200,6227615700,188900,189200,189200,188800,130
|
|
20240104,101100,6203031500,189400,189400,189900,189400,357
|
|
20240104,101000,6135380600,189100,188500,189100,188400,249
|
|
20240104,100900,6088334800,188700,188200,188700,188000,123
|
|
20240104,100800,6065186900,188100,188700,188800,188000,224
|
|
20240104,100700,6023022000,188900,188900,188900,188600,57
|
|
20240104,100600,6012263900,189100,189400,189400,188900,253
|
|
20240104,100500,5964454400,189200,189800,189800,189200,195
|
|
20240104,100400,5927520000,189900,189800,190000,189500,139
|
|
20240104,100300,5901145500,189800,190200,190300,189500,438
|
|
20240104,100200,5817911500,190300,190700,191100,190300,130
|
|
20240104,100100,5793143900,190700,191900,192000,190700,1342
|
|
20240104,100000,5536259200,192000,191800,192000,191500,546
|
|
20240104,095900,5431497800,191800,191700,191900,191700,711
|
|
20240104,095800,5295111400,191700,191700,191700,191500,200
|
|
20240104,095700,5256782300,191700,191400,191700,191400,265
|
|
20240104,095600,5206012800,191500,190900,191700,190900,1119
|
|
20240104,095500,4991931700,190900,190800,191000,190800,318
|
|
20240104,095400,4931220100,190900,190600,190900,190500,993
|
|
20240104,095300,4741778700,190600,190600,190600,190500,130
|
|
20240104,095200,4717005500,190600,190400,190700,190400,313
|
|
20240104,095100,4657364200,190500,190400,190600,190400,468
|
|
20240104,095000,4568194300,190500,190200,190500,190200,150
|
|
20240104,094900,4539632100,190100,190100,190400,190000,153
|
|
20240104,094800,4510538000,190000,190400,190500,189900,447
|
|
20240104,094700,4425459200,190400,190400,190500,190400,273
|
|
20240104,094600,4373462700,190400,190200,190400,190100,333
|
|
20240104,094500,4310106500,190200,189900,190300,189800,170
|
|
20240104,094400,4277796800,190000,190400,190400,189900,515
|
|
20240104,094300,4179881700,190400,190000,190400,190000,386
|
|
20240104,094200,4106506500,190000,189500,190000,189500,638
|
|
20240104,094100,3985375200,189400,189200,189500,189200,196
|
|
20240104,094000,3948253000,189200,189300,189500,189100,325
|
|
20240104,093900,3886728300,189300,188300,189500,188300,425
|
|
20240104,093800,3806515200,188200,188200,188300,187000,352
|
|
20240104,093700,3740349300,188300,188800,188900,188300,529
|
|
20240104,093600,3640621400,188800,188900,188900,188500,1000
|
|
20240104,093500,3451902700,189000,188900,189300,188900,192
|
|
20240104,093400,3415585400,188900,190300,190300,188900,1161
|
|
20240104,093300,3195727300,190400,190900,190900,190200,497
|
|
20240104,093200,3101052700,190800,189600,190800,188900,1666
|
|
20240104,093100,2784878700,189600,189800,190000,188900,1179
|
|
20240104,093000,2561158800,189800,188600,189800,188600,1070
|
|
20240104,092900,2358789300,188600,188000,188700,188000,605
|
|
20240104,092800,2244742000,188000,187000,188000,186900,2009
|
|
20240104,092700,1868179500,186900,186700,186900,186700,240
|
|
20240104,092600,1823345100,186700,186700,186800,186600,224
|
|
20240104,092500,1781518600,186700,186600,186700,186200,238
|
|
20240104,092400,1737105300,186500,186800,186800,186400,230
|
|
20240104,092300,1694185700,186800,186400,186800,186100,169
|
|
20240104,092200,1662659200,186500,185800,186500,185800,822
|
|
20240104,092100,1509705200,185800,186000,186100,185600,874
|
|
20240104,092000,1347157300,186000,185400,186000,185300,566
|
|
20240104,091900,1241997200,185400,184900,185500,184900,1055
|
|
20240104,091800,1046647800,184900,184700,184900,184600,332
|
|
20240104,091700,985325600,184600,184400,184800,184400,550
|
|
20240104,091600,883835200,184400,184200,184400,184100,197
|
|
20240104,091500,847534700,184100,184000,184200,184000,248
|
|
20240104,091400,801861700,184000,183500,184000,183400,581
|
|
20240104,091300,695161500,183500,183300,183500,183300,234
|
|
20240104,091200,652245700,183300,182800,183300,182800,78
|
|
20240104,091100,637962900,183100,183100,183300,183100,156
|
|
20240104,091000,609390000,183200,182600,183200,182600,423
|
|
20240104,090900,531999500,182900,182500,182900,182300,314
|
|
20240104,090800,474696800,182500,183000,183000,182300,110
|
|
20240104,090700,454595700,182800,183000,183400,182800,448
|
|
20240104,090600,372581400,182900,182900,183400,182900,389
|
|
20240104,090500,301385800,182900,183300,183600,182900,460
|
|
20240104,090400,217121700,183000,182900,183300,182100,258
|
|
20240104,090300,169956500,182900,181900,183600,181900,425
|
|
20240104,090200,92193900,182800,181500,182800,181500,286
|
|
20240104,090100,40123900,181500,180900,181500,180800,74
|
|
20240104,090000,26706100,180500,180600,180600,180200,148
|