688 lines
39 KiB
CSV
688 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,202500,3944086700,181500,181500,181500,181500,617
|
|
20240108,202400,3944086700,181500,181500,181500,181500,0
|
|
20240108,202300,3944086700,181500,181500,181500,181500,0
|
|
20240108,202200,3944086700,181500,181500,181500,181500,0
|
|
20240108,202100,3944086700,181500,181500,181500,181500,0
|
|
20240108,202000,3944086700,181500,181500,181500,181500,0
|
|
20240108,201900,3944086700,181500,181500,181500,181500,0
|
|
20240108,201800,3944086700,181500,181500,181500,181500,0
|
|
20240108,201700,3944086700,181500,181500,181500,181500,0
|
|
20240108,201600,3944086700,181500,181500,181500,181500,0
|
|
20240108,201500,3944086700,181500,181500,181500,181500,0
|
|
20240108,201400,3944086700,181500,181500,181500,181500,0
|
|
20240108,201300,3944086700,181500,181500,181500,181500,0
|
|
20240108,201200,3944086700,181500,181500,181500,181500,0
|
|
20240108,201100,3944086700,181500,181500,181500,181500,0
|
|
20240108,201000,3944086700,181500,181500,181500,181500,0
|
|
20240108,200900,3944086700,181500,181500,181500,181500,0
|
|
20240108,200800,3944086700,181500,181500,181500,181500,0
|
|
20240108,200700,3944086700,181500,181500,181500,181500,0
|
|
20240108,200600,3944086700,181500,181500,181500,181500,0
|
|
20240108,200500,3944086700,181500,181500,181500,181500,0
|
|
20240108,200400,3944086700,181500,181500,181500,181500,0
|
|
20240108,200300,3944086700,181500,181500,181500,181500,0
|
|
20240108,200200,3944086700,181500,181500,181500,181500,0
|
|
20240108,200100,3944086700,181500,181500,181500,181500,0
|
|
20240108,200000,3944086700,181500,181500,181500,181500,0
|
|
20240108,195900,3944086700,181500,181500,181500,181500,0
|
|
20240108,195800,3944086700,181500,181500,181500,181500,0
|
|
20240108,195700,3944086700,181500,181500,181500,181500,0
|
|
20240108,195600,3944086700,181500,181500,181500,181500,0
|
|
20240108,195500,3944086700,181500,181500,181500,181500,617
|
|
20240108,195400,3944086700,181500,181500,181500,181500,0
|
|
20240108,195300,3944086700,181500,181500,181500,181500,0
|
|
20240108,195200,3944086700,181500,181500,181500,181500,0
|
|
20240108,195100,3944086700,181500,181500,181500,181500,0
|
|
20240108,195000,3944086700,181500,181500,181500,181500,0
|
|
20240108,194900,3944086700,181500,181500,181500,181500,0
|
|
20240108,194800,3944086700,181500,181500,181500,181500,0
|
|
20240108,194700,3944086700,181500,181500,181500,181500,0
|
|
20240108,194600,3944086700,181500,181500,181500,181500,0
|
|
20240108,194500,3944086700,181500,181500,181500,181500,0
|
|
20240108,194400,3944086700,181500,181500,181500,181500,0
|
|
20240108,194300,3944086700,181500,181500,181500,181500,0
|
|
20240108,194200,3944086700,181500,181500,181500,181500,0
|
|
20240108,194100,3944086700,181500,181500,181500,181500,0
|
|
20240108,194000,3944086700,181500,181500,181500,181500,0
|
|
20240108,193900,3944086700,181500,181500,181500,181500,0
|
|
20240108,193800,3944086700,181500,181500,181500,181500,0
|
|
20240108,193700,3944086700,181500,181500,181500,181500,0
|
|
20240108,193600,3944086700,181500,181500,181500,181500,0
|
|
20240108,193500,3944086700,181500,181500,181500,181500,0
|
|
20240108,193400,3944086700,181500,181500,181500,181500,0
|
|
20240108,193300,3944086700,181500,181500,181500,181500,0
|
|
20240108,193200,3944086700,181500,181500,181500,181500,0
|
|
20240108,193100,3944086700,181500,181500,181500,181500,0
|
|
20240108,193000,3944086700,181500,181500,181500,181500,0
|
|
20240108,192900,3944086700,181500,181500,181500,181500,0
|
|
20240108,192800,3944086700,181500,181500,181500,181500,0
|
|
20240108,192700,3944086700,181500,181500,181500,181500,0
|
|
20240108,192600,3944086700,181500,181500,181500,181500,0
|
|
20240108,192500,3944086700,181500,181500,181500,181500,617
|
|
20240108,192400,3944086700,181500,181500,181500,181500,0
|
|
20240108,192300,3944086700,181500,181500,181500,181500,0
|
|
20240108,192200,3944086700,181500,181500,181500,181500,0
|
|
20240108,192100,3944086700,181500,181500,181500,181500,0
|
|
20240108,192000,3944086700,181500,181500,181500,181500,0
|
|
20240108,191900,3944086700,181500,181500,181500,181500,0
|
|
20240108,191800,3944086700,181500,181500,181500,181500,0
|
|
20240108,191700,3944086700,181500,181500,181500,181500,0
|
|
20240108,191600,3944086700,181500,181500,181500,181500,0
|
|
20240108,191500,3944086700,181500,181500,181500,181500,0
|
|
20240108,191400,3944086700,181500,181500,181500,181500,0
|
|
20240108,191300,3944086700,181500,181500,181500,181500,0
|
|
20240108,191200,3944086700,181500,181500,181500,181500,0
|
|
20240108,191100,3944086700,181500,181500,181500,181500,0
|
|
20240108,191000,3944086700,181500,181500,181500,181500,0
|
|
20240108,190900,3944086700,181500,181500,181500,181500,0
|
|
20240108,190800,3944086700,181500,181500,181500,181500,0
|
|
20240108,190700,3944086700,181500,181500,181500,181500,0
|
|
20240108,190600,3944086700,181500,181500,181500,181500,0
|
|
20240108,190500,3944086700,181500,181500,181500,181500,0
|
|
20240108,190400,3944086700,181500,181500,181500,181500,0
|
|
20240108,190300,3944086700,181500,181500,181500,181500,0
|
|
20240108,190200,3944086700,181500,181500,181500,181500,0
|
|
20240108,190100,3944086700,181500,181500,181500,181500,0
|
|
20240108,190000,3944086700,181500,181500,181500,181500,0
|
|
20240108,185900,3944086700,181500,181500,181500,181500,0
|
|
20240108,185800,3944086700,181500,181500,181500,181500,0
|
|
20240108,185700,3944086700,181500,181500,181500,181500,0
|
|
20240108,185600,3944086700,181500,181500,181500,181500,0
|
|
20240108,185500,3944086700,181500,181500,181500,181500,617
|
|
20240108,185400,3944086700,181500,181500,181500,181500,0
|
|
20240108,185300,3944086700,181500,181500,181500,181500,0
|
|
20240108,185200,3944086700,181500,181500,181500,181500,0
|
|
20240108,185100,3944086700,181500,181500,181500,181500,0
|
|
20240108,185000,3944086700,181500,181500,181500,181500,0
|
|
20240108,184900,3944086700,181500,181500,181500,181500,0
|
|
20240108,184800,3944086700,181500,181500,181500,181500,0
|
|
20240108,184700,3944086700,181500,181500,181500,181500,0
|
|
20240108,184600,3944086700,181500,181500,181500,181500,0
|
|
20240108,184500,3944086700,181500,181500,181500,181500,0
|
|
20240108,184400,3944086700,181500,181500,181500,181500,0
|
|
20240108,184300,3944086700,181500,181500,181500,181500,0
|
|
20240108,184200,3944086700,181500,181500,181500,181500,0
|
|
20240108,184100,3944086700,181500,181500,181500,181500,0
|
|
20240108,184000,3944086700,181500,181500,181500,181500,0
|
|
20240108,183900,3944086700,181500,181500,181500,181500,0
|
|
20240108,183800,3944086700,181500,181500,181500,181500,0
|
|
20240108,183700,3944086700,181500,181500,181500,181500,0
|
|
20240108,183600,3944086700,181500,181500,181500,181500,0
|
|
20240108,183500,3944086700,181500,181500,181500,181500,0
|
|
20240108,183400,3944086700,181500,181500,181500,181500,0
|
|
20240108,183300,3944086700,181500,181500,181500,181500,0
|
|
20240108,183200,3944086700,181500,181500,181500,181500,0
|
|
20240108,183100,3944086700,181500,181500,181500,181500,0
|
|
20240108,183000,3944086700,181500,181500,181500,181500,0
|
|
20240108,182900,3944086700,181500,181500,181500,181500,0
|
|
20240108,182800,3944086700,181500,181500,181500,181500,0
|
|
20240108,182700,3944086700,181500,181500,181500,181500,0
|
|
20240108,182600,3944086700,181500,181500,181500,181500,0
|
|
20240108,182500,3944086700,181500,181500,181500,181500,617
|
|
20240108,182400,3944086700,181500,181500,181500,181500,0
|
|
20240108,182300,3944086700,181500,181500,181500,181500,0
|
|
20240108,182200,3944086700,181500,181500,181500,181500,0
|
|
20240108,182100,3944086700,181500,181500,181500,181500,0
|
|
20240108,182000,3944086700,181500,181500,181500,181500,0
|
|
20240108,181900,3944086700,181500,181500,181500,181500,0
|
|
20240108,181800,3944086700,181500,181500,181500,181500,0
|
|
20240108,181700,3944086700,181500,181500,181500,181500,0
|
|
20240108,181600,3944086700,181500,181500,181500,181500,0
|
|
20240108,181500,3944086700,181500,181500,181500,181500,0
|
|
20240108,181400,3944086700,181500,181500,181500,181500,0
|
|
20240108,181300,3944086700,181500,181500,181500,181500,0
|
|
20240108,181200,3944086700,181500,181500,181500,181500,0
|
|
20240108,181100,3944086700,181500,181500,181500,181500,0
|
|
20240108,181000,3944086700,181500,181500,181500,181500,0
|
|
20240108,180900,3944086700,181500,181500,181500,181500,0
|
|
20240108,180800,3944086700,181500,181500,181500,181500,0
|
|
20240108,180700,3944086700,181500,181500,181500,181500,0
|
|
20240108,180600,3944086700,181500,181500,181500,181500,0
|
|
20240108,180500,3944086700,181500,181500,181500,181500,0
|
|
20240108,180400,3944086700,181500,181500,181500,181500,0
|
|
20240108,180300,3944086700,181500,181500,181500,181500,0
|
|
20240108,180200,3944086700,181500,181500,181500,181500,0
|
|
20240108,180100,3944086700,181500,181500,181500,181500,0
|
|
20240108,180000,3944086700,181500,181500,181500,181500,0
|
|
20240108,175900,3944086700,181500,181500,181500,181500,0
|
|
20240108,175800,3944086700,181500,181500,181500,181500,0
|
|
20240108,175700,3944086700,181500,181500,181500,181500,0
|
|
20240108,175600,3944086700,181500,181500,181500,181500,0
|
|
20240108,175500,3944086700,181500,181500,181500,181500,617
|
|
20240108,175400,3944086700,181500,181500,181500,181500,0
|
|
20240108,175300,3944086700,181500,181500,181500,181500,0
|
|
20240108,175200,3944086700,181500,181500,181500,181500,0
|
|
20240108,175100,3944086700,181500,181500,181500,181500,0
|
|
20240108,175000,3944086700,181500,181500,181500,181500,0
|
|
20240108,174900,3944086700,181500,181500,181500,181500,0
|
|
20240108,174800,3944086700,181500,181500,181500,181500,0
|
|
20240108,174700,3944086700,181500,181500,181500,181500,0
|
|
20240108,174600,3944086700,181500,181500,181500,181500,0
|
|
20240108,174500,3944086700,181500,181500,181500,181500,0
|
|
20240108,174400,3944086700,181500,181500,181500,181500,0
|
|
20240108,174300,3944086700,181500,181500,181500,181500,0
|
|
20240108,174200,3944086700,181500,181500,181500,181500,0
|
|
20240108,174100,3944086700,181500,181500,181500,181500,0
|
|
20240108,174000,3944086700,181500,181500,181500,181500,0
|
|
20240108,173900,3944086700,181500,181500,181500,181500,0
|
|
20240108,173800,3944086700,181500,181500,181500,181500,0
|
|
20240108,173700,3944086700,181500,181500,181500,181500,0
|
|
20240108,173600,3944086700,181500,181500,181500,181500,0
|
|
20240108,173500,3944086700,181500,181500,181500,181500,0
|
|
20240108,173400,3944086700,181500,181500,181500,181500,0
|
|
20240108,173300,3944086700,181500,181500,181500,181500,0
|
|
20240108,173200,3944086700,181500,181500,181500,181500,0
|
|
20240108,173100,3944086700,181500,181500,181500,181500,0
|
|
20240108,173000,3944086700,181500,181500,181500,181500,0
|
|
20240108,172900,3944086700,181500,181500,181500,181500,0
|
|
20240108,172800,3944086700,181500,181500,181500,181500,0
|
|
20240108,172700,3944086700,181500,181500,181500,181500,0
|
|
20240108,172600,3944086700,181500,181500,181500,181500,0
|
|
20240108,172500,3944086700,181500,181500,181500,181500,617
|
|
20240108,172400,3944086700,181500,181500,181500,181500,0
|
|
20240108,172300,3944086700,181500,181500,181500,181500,0
|
|
20240108,172200,3944086700,181500,181500,181500,181500,0
|
|
20240108,172100,3944086700,181500,181500,181500,181500,0
|
|
20240108,172000,3944086700,181500,181500,181500,181500,0
|
|
20240108,171900,3944086700,181500,181500,181500,181500,0
|
|
20240108,171800,3944086700,181500,181500,181500,181500,0
|
|
20240108,171700,3944086700,181500,181500,181500,181500,0
|
|
20240108,171600,3944086700,181500,181500,181500,181500,0
|
|
20240108,171500,3944086700,181500,181500,181500,181500,0
|
|
20240108,171400,3944086700,181500,181500,181500,181500,0
|
|
20240108,171300,3944086700,181500,181500,181500,181500,0
|
|
20240108,171200,3944086700,181500,181500,181500,181500,0
|
|
20240108,171100,3944086700,181500,181500,181500,181500,0
|
|
20240108,171000,3944086700,181500,181500,181500,181500,0
|
|
20240108,170900,3944086700,181500,181500,181500,181500,0
|
|
20240108,170800,3944086700,181500,181500,181500,181500,0
|
|
20240108,170700,3944086700,181500,181500,181500,181500,0
|
|
20240108,170600,3944086700,181500,181500,181500,181500,0
|
|
20240108,170500,3944086700,181500,181500,181500,181500,0
|
|
20240108,170400,3944086700,181500,181500,181500,181500,0
|
|
20240108,170300,3944086700,181500,181500,181500,181500,0
|
|
20240108,170200,3944086700,181500,181500,181500,181500,0
|
|
20240108,170100,3944086700,181500,181500,181500,181500,0
|
|
20240108,170000,3944086700,181500,181500,181500,181500,0
|
|
20240108,165900,3944086700,181500,181500,181500,181500,0
|
|
20240108,165800,3944086700,181500,181500,181500,181500,0
|
|
20240108,165700,3944086700,181500,181500,181500,181500,0
|
|
20240108,165600,3944086700,181500,181500,181500,181500,0
|
|
20240108,165500,3944086700,181500,181500,181500,181500,617
|
|
20240108,165400,3944086700,181500,181500,181500,181500,0
|
|
20240108,165300,3944086700,181500,181500,181500,181500,0
|
|
20240108,165200,3944086700,181500,181500,181500,181500,0
|
|
20240108,165100,3944086700,181500,181500,181500,181500,0
|
|
20240108,165000,3944086700,181500,181500,181500,181500,0
|
|
20240108,164900,3944086700,181500,181500,181500,181500,0
|
|
20240108,164800,3944086700,181500,181500,181500,181500,0
|
|
20240108,164700,3944086700,181500,181500,181500,181500,0
|
|
20240108,164600,3944086700,181500,181500,181500,181500,0
|
|
20240108,164500,3944086700,181500,181500,181500,181500,0
|
|
20240108,164400,3944086700,181500,181500,181500,181500,0
|
|
20240108,164300,3944086700,181500,181500,181500,181500,0
|
|
20240108,164200,3944086700,181500,181500,181500,181500,0
|
|
20240108,164100,3944086700,181500,181500,181500,181500,0
|
|
20240108,164000,3944086700,181500,181500,181500,181500,0
|
|
20240108,163900,3944086700,181500,181500,181500,181500,0
|
|
20240108,163800,3944086700,181500,181500,181500,181500,0
|
|
20240108,163700,3944086700,181500,181500,181500,181500,0
|
|
20240108,163600,3944086700,181500,181500,181500,181500,0
|
|
20240108,163500,3944086700,181500,181500,181500,181500,0
|
|
20240108,163400,3944086700,181500,181500,181500,181500,0
|
|
20240108,163300,3944086700,181500,181500,181500,181500,0
|
|
20240108,163200,3944086700,181500,181500,181500,181500,0
|
|
20240108,163100,3944086700,181500,181500,181500,181500,0
|
|
20240108,163000,3944086700,181500,181500,181500,181500,0
|
|
20240108,162900,3944086700,181500,181500,181500,181500,0
|
|
20240108,162800,3944086700,181500,181500,181500,181500,0
|
|
20240108,162700,3944086700,181500,181500,181500,181500,0
|
|
20240108,162600,3944086700,181500,181500,181500,181500,0
|
|
20240108,162500,3944086700,181500,181500,181500,181500,617
|
|
20240108,162400,3944086700,181500,181500,181500,181500,0
|
|
20240108,162300,3944086700,181500,181500,181500,181500,0
|
|
20240108,162200,3944086700,181500,181500,181500,181500,0
|
|
20240108,162100,3944086700,181500,181500,181500,181500,0
|
|
20240108,162000,3944086700,181500,181500,181500,181500,0
|
|
20240108,161900,3944086700,181500,181500,181500,181500,0
|
|
20240108,161800,3944086700,181500,181500,181500,181500,0
|
|
20240108,161700,3944086700,181500,181500,181500,181500,0
|
|
20240108,161600,3944086700,181500,181500,181500,181500,0
|
|
20240108,161500,3944086700,181500,181500,181500,181500,0
|
|
20240108,161400,3944086700,181500,181500,181500,181500,0
|
|
20240108,161300,3944086700,181500,181500,181500,181500,0
|
|
20240108,161200,3944086700,181500,181500,181500,181500,0
|
|
20240108,161100,3944086700,181500,181500,181500,181500,0
|
|
20240108,161000,3944086700,181500,181500,181500,181500,0
|
|
20240108,160900,3944086700,181500,181500,181500,181500,0
|
|
20240108,160800,3944086700,181500,181500,181500,181500,0
|
|
20240108,160700,3944086700,181500,181500,181500,181500,0
|
|
20240108,160600,3944086700,181500,181500,181500,181500,0
|
|
20240108,160500,3944086700,181500,181500,181500,181500,0
|
|
20240108,160400,3944086700,181500,181500,181500,181500,0
|
|
20240108,160300,3944086700,181500,181500,181500,181500,0
|
|
20240108,160200,3944086700,181500,181500,181500,181500,0
|
|
20240108,160100,3944086700,181500,181500,181500,181500,0
|
|
20240108,160000,3944086700,181500,181500,181500,181500,0
|
|
20240108,155900,3944086700,181500,181500,181500,181500,0
|
|
20240108,155800,3944086700,181500,181500,181500,181500,0
|
|
20240108,155700,3944086700,181500,181500,181500,181500,0
|
|
20240108,155600,3944086700,181500,181500,181500,181500,0
|
|
20240108,155500,3944086700,181500,181500,181500,181500,617
|
|
20240108,155400,3944086700,181500,181500,181500,181500,0
|
|
20240108,155300,3944086700,181500,181500,181500,181500,0
|
|
20240108,155200,3944086700,181500,181500,181500,181500,0
|
|
20240108,155100,3944086700,181500,181500,181500,181500,0
|
|
20240108,155000,3944086700,181500,181500,181500,181500,0
|
|
20240108,154900,3944086700,181500,181500,181500,181500,0
|
|
20240108,154800,3944086700,181500,181500,181500,181500,0
|
|
20240108,154700,3944086700,181500,181500,181500,181500,0
|
|
20240108,154600,3944086700,181500,181500,181500,181500,0
|
|
20240108,154500,3944086700,181500,181500,181500,181500,0
|
|
20240108,154400,3944086700,181500,181500,181500,181500,0
|
|
20240108,154300,3944086700,181500,181500,181500,181500,0
|
|
20240108,154200,3944086700,181500,181500,181500,181500,0
|
|
20240108,154100,3944086700,181500,181500,181500,181500,0
|
|
20240108,154000,3944086700,181500,181500,181500,181500,0
|
|
20240108,153900,3944086700,181500,181500,181500,181500,0
|
|
20240108,153800,3944086700,181500,181500,181500,181500,0
|
|
20240108,153700,3944086700,181500,181500,181500,181500,0
|
|
20240108,153600,3944086700,181500,181500,181500,181500,0
|
|
20240108,153500,3944086700,181500,181500,181500,181500,0
|
|
20240108,153400,3944086700,181500,181500,181500,181500,0
|
|
20240108,153300,3944086700,181500,181500,181500,181500,0
|
|
20240108,153200,3944086700,181500,181500,181500,181500,0
|
|
20240108,153100,3944086700,181500,181500,181500,181500,0
|
|
20240108,153000,3944086700,181500,181500,181500,181500,617
|
|
20240108,152900,3832101200,181200,181200,181200,181200,0
|
|
20240108,152800,3832101200,181200,181200,181200,181200,0
|
|
20240108,152700,3832101200,181200,181200,181200,181200,0
|
|
20240108,152600,3832101200,181200,181200,181200,181200,0
|
|
20240108,152500,3832101200,181200,181200,181200,181200,0
|
|
20240108,152400,3832101200,181200,181200,181200,181200,0
|
|
20240108,152300,3832101200,181200,181200,181200,181200,0
|
|
20240108,152200,3832101200,181200,181200,181200,181200,0
|
|
20240108,152100,3832101200,181200,181200,181200,181200,0
|
|
20240108,152000,3832101200,181200,181200,181200,181200,0
|
|
20240108,151900,3832101200,181200,181300,181300,181200,21
|
|
20240108,151800,3828295100,181200,181600,181600,181200,72
|
|
20240108,151700,3815228900,181600,181600,181600,181500,62
|
|
20240108,151600,3803973700,181500,181000,181600,181000,14
|
|
20240108,151500,3801433800,181600,181500,181600,180800,50
|
|
20240108,151400,3792371000,181200,181500,181600,181200,50
|
|
20240108,151300,3783300100,181600,181600,181600,181400,20
|
|
20240108,151200,3779669100,181500,181600,181600,181400,37
|
|
20240108,151100,3772953300,181500,181300,181500,181300,20
|
|
20240108,151000,3769325000,181400,181400,181400,181200,36
|
|
20240108,150900,3762796500,181400,181400,181400,181300,32
|
|
20240108,150800,3756993400,181300,181300,181400,181300,98
|
|
20240108,150700,3739225000,181400,181400,181400,181300,15
|
|
20240108,150600,3736504500,181400,181100,181400,181100,13
|
|
20240108,150500,3734147500,181200,181100,181300,181000,47
|
|
20240108,150400,3725633900,181100,181000,181100,180900,25
|
|
20240108,150300,3721108300,181000,181100,181100,180900,20
|
|
20240108,150200,3717488300,180900,181000,181000,180900,45
|
|
20240108,150100,3709346600,181000,181000,181000,180700,30
|
|
20240108,150000,3703918500,180700,180600,181100,180600,15
|
|
20240108,145900,3701205800,181000,181000,181100,180600,23
|
|
20240108,145800,3697044100,180900,180900,181200,180300,17
|
|
20240108,145700,3693967700,181000,180800,181000,180800,10
|
|
20240108,145600,3692158400,181000,181100,181200,180100,946
|
|
20240108,145500,3521584800,181100,181100,181200,181100,54
|
|
20240108,145400,3511802700,181100,181400,181400,181100,21
|
|
20240108,145300,3507995700,181100,181700,181800,181100,16
|
|
20240108,145200,3505091200,181600,181500,181700,180900,106
|
|
20240108,145100,3485848300,181500,180400,181500,180300,191
|
|
20240108,145000,3451217500,181200,180900,181200,180000,202
|
|
20240108,144900,3414722600,181100,180900,181100,180900,18
|
|
20240108,144800,3411464600,181100,180300,181100,180300,47
|
|
20240108,144700,3402977100,181000,180800,181000,180300,13
|
|
20240108,144600,3400627300,180900,180900,181000,180200,22
|
|
20240108,144500,3396650800,181000,180000,181000,180000,24
|
|
20240108,144400,3392312100,181400,180900,181400,179700,156
|
|
20240108,144300,3364116500,180900,180900,181000,180500,40
|
|
20240108,144200,3356878800,180700,181000,181000,180400,29
|
|
20240108,144100,3351634200,181000,180900,181400,180100,63
|
|
20240108,144000,3340246400,181400,181200,181500,180900,32
|
|
20240108,143900,3334444700,181300,181300,181400,180800,25
|
|
20240108,143800,3329915200,180700,180900,181500,180700,116
|
|
20240108,143700,3308900300,180900,180700,181000,180600,15
|
|
20240108,143600,3306187600,180700,180600,180900,180600,13
|
|
20240108,143500,3303838100,180500,180500,180800,180500,16
|
|
20240108,143400,3300949200,180500,179900,180700,179800,27
|
|
20240108,143300,3296080600,180700,180200,180900,179700,69
|
|
20240108,143200,3283645000,180900,180100,180900,180100,22
|
|
20240108,143100,3279670700,180900,180600,180900,180000,25
|
|
20240108,143000,3275157300,180700,180900,180900,180100,20
|
|
20240108,142900,3271542500,180900,181000,181100,180100,30
|
|
20240108,142800,3266118300,181000,181100,181100,180100,30
|
|
20240108,142700,3260694700,181200,181300,181400,180900,12
|
|
20240108,142600,3258520700,180900,180800,181000,180800,18
|
|
20240108,142500,3255265300,181000,181400,181400,179700,90
|
|
20240108,142400,3238998900,181400,181100,181400,181100,10
|
|
20240108,142300,3237187200,181300,181200,181300,180500,22
|
|
20240108,142200,3233204500,181200,180900,181200,180300,26
|
|
20240108,142100,3228503300,180900,180900,181100,180900,14
|
|
20240108,142000,3225970400,181000,181100,181300,180200,15
|
|
20240108,141900,3223257000,181000,180900,181000,180900,28
|
|
20240108,141800,3218190700,181200,180900,181200,180900,11
|
|
20240108,141700,3216198500,180800,180700,181300,179800,63
|
|
20240108,141600,3204831600,181700,181500,181700,181100,32
|
|
20240108,141500,3199028700,181100,181600,181700,181100,12
|
|
20240108,141400,3196851300,181200,181100,181900,181100,17
|
|
20240108,141300,3193766300,181400,181100,181400,181100,17
|
|
20240108,141200,3190684700,181300,181300,181400,180300,14
|
|
20240108,141100,3188148900,181400,181300,181400,180800,23
|
|
20240108,141000,3183982400,181400,180900,181400,180800,21
|
|
20240108,140900,3180179800,181300,180900,181300,179900,81
|
|
20240108,140800,3165548100,181000,180700,181000,180700,24
|
|
20240108,140700,3161207700,180700,180000,180700,180000,33
|
|
20240108,140600,3155247400,180700,179900,180700,179900,21
|
|
20240108,140500,3151462500,179700,179600,180100,179100,23
|
|
20240108,140400,3147335300,179100,179100,179600,179000,14
|
|
20240108,140300,3144827200,179700,178900,179700,178900,17
|
|
20240108,140200,3141775900,178900,178900,179600,178900,14
|
|
20240108,140100,3139269200,180000,179500,180000,178900,56
|
|
20240108,140000,3129223300,179600,179700,179700,179500,9
|
|
20240108,135900,3127607200,179700,180500,180500,179700,16
|
|
20240108,135800,3124730400,179700,180800,180800,179700,24
|
|
20240108,135700,3120404800,180700,180600,180700,180600,13
|
|
20240108,135600,3118056300,180700,180200,180700,180100,21
|
|
20240108,135500,3114266400,180300,180300,180300,180200,8
|
|
20240108,135400,3112824400,180300,181200,181400,180300,16
|
|
20240108,135300,3109932600,181200,180500,181300,180300,223
|
|
20240108,135200,3069568500,180300,179100,184000,179000,1041
|
|
20240108,135100,2879235200,179200,178900,179200,178900,19
|
|
20240108,135000,2875835000,178900,178900,179100,178900,14
|
|
20240108,134900,2873330200,179100,179000,179100,178900,12
|
|
20240108,134800,2871182300,179000,179000,179000,179000,35
|
|
20240108,134700,2864917300,179000,179000,179000,179000,12
|
|
20240108,134600,2862769300,179000,179000,179000,179000,8
|
|
20240108,134500,2861337300,179000,179100,179100,179000,63
|
|
20240108,134400,2850056200,179200,179100,179200,179000,55
|
|
20240108,134300,2840207000,179200,179100,179300,179100,28
|
|
20240108,134200,2835190600,179100,179100,179300,179100,16
|
|
20240108,134100,2832324500,179100,179300,179300,179100,13
|
|
20240108,134000,2829995000,179300,179000,179300,179000,10
|
|
20240108,133900,2828203200,179000,179400,179400,179000,155
|
|
20240108,133800,2800427600,179400,179400,179400,179400,10
|
|
20240108,133700,2798633600,179400,179400,179500,179400,64
|
|
20240108,133600,2787151900,179400,179400,179400,179400,8
|
|
20240108,133500,2785716700,179600,179400,179600,179400,8
|
|
20240108,133400,2784281200,179500,179400,179600,179400,12
|
|
20240108,133300,2782127700,179400,179400,179400,179400,9
|
|
20240108,133200,2780513100,180000,179400,180000,179400,30
|
|
20240108,133100,2775120500,179400,179400,179400,179400,7
|
|
20240108,133000,2773864700,179400,179300,179800,179300,225
|
|
20240108,132900,2733455200,179300,179300,179400,179200,66
|
|
20240108,132800,2721623200,179300,179200,179400,179200,15
|
|
20240108,132700,2718934600,179300,179300,179300,179200,6
|
|
20240108,132600,2717858900,179300,179300,179300,179300,8
|
|
20240108,132500,2716424500,179300,179300,179400,179300,13
|
|
20240108,132400,2714093500,179300,179200,179300,179200,11
|
|
20240108,132300,2712121300,179200,179200,179200,179200,9
|
|
20240108,132200,2710508500,179200,179200,179300,179200,12
|
|
20240108,132100,2708358000,179200,179300,179300,179200,61
|
|
20240108,132000,2697422200,179300,179300,179300,179300,12
|
|
20240108,131900,2695270600,179300,179300,179300,179300,12
|
|
20240108,131800,2693119000,179300,179300,179400,179300,13
|
|
20240108,131700,2690788000,179400,179300,179400,179300,41
|
|
20240108,131600,2683433600,179300,179300,179300,179300,10
|
|
20240108,131500,2681640600,179300,179300,179400,179300,11
|
|
20240108,131400,2679668200,179300,179300,179300,179300,8
|
|
20240108,131300,2678233800,179300,179100,179300,179000,66
|
|
20240108,131200,2666412300,179100,179300,179300,179000,157
|
|
20240108,131100,2638283900,179300,179300,179300,179300,8
|
|
20240108,131000,2636849500,179300,179200,179400,179200,56
|
|
20240108,130900,2626804900,179200,179100,179300,179100,68
|
|
20240108,130800,2614616600,179200,179300,179400,179200,137
|
|
20240108,130700,2590054200,179300,179300,179300,179200,10
|
|
20240108,130600,2588261700,179300,179300,179300,179300,10
|
|
20240108,130500,2586468700,179300,179500,179500,179300,91
|
|
20240108,130400,2570142800,179500,179500,179500,179500,6
|
|
20240108,130300,2569065800,179500,179500,179500,179500,8
|
|
20240108,130200,2567629800,179500,179600,179600,179500,32
|
|
20240108,130100,2561883700,179600,179600,179600,179600,5
|
|
20240108,130000,2560985700,179600,179600,179700,179600,12
|
|
20240108,125900,2558830400,179600,179700,179700,179600,11
|
|
20240108,125800,2556854600,179600,179500,179600,179500,16
|
|
20240108,125700,2553981800,179500,179600,179600,179500,70
|
|
20240108,125600,2541414800,179600,179800,179800,179600,26
|
|
20240108,125500,2536742000,179800,179800,179800,179800,7
|
|
20240108,125400,2535483400,179900,179900,179900,179800,19
|
|
20240108,125300,2532065700,179900,179900,179900,179900,20
|
|
20240108,125200,2528467700,179800,179800,179800,179800,8
|
|
20240108,125100,2527029300,179800,179800,179800,179800,3
|
|
20240108,125000,2526489900,179800,179700,179800,179700,20
|
|
20240108,124900,2522895700,179700,179600,179700,179600,64
|
|
20240108,124800,2511401100,179600,179600,179900,179600,63
|
|
20240108,124700,2500075900,179600,179500,179600,179500,14
|
|
20240108,124600,2497562200,179600,179600,179600,179600,1
|
|
20240108,124500,2497382600,179600,179500,179600,179500,42
|
|
20240108,124400,2489841100,179600,179600,179700,179500,42
|
|
20240108,124300,2482296100,179500,179400,179600,179400,7
|
|
20240108,124200,2481039700,179400,179300,179400,179300,19
|
|
20240108,124100,2477632100,179400,179400,179600,179200,79
|
|
20240108,124000,2463461000,179300,179400,179400,179300,10
|
|
20240108,123900,2461667500,179300,179400,179400,179300,21
|
|
20240108,123800,2457901900,179300,179400,179500,179300,23
|
|
20240108,123700,2453776100,179400,179500,179600,179300,28
|
|
20240108,123600,2448751700,179300,179400,179600,179300,12
|
|
20240108,123500,2446599300,179400,179200,179400,179200,11
|
|
20240108,123400,2444627000,179600,179400,179600,179400,4
|
|
20240108,123300,2443909200,179600,179400,179600,179000,82
|
|
20240108,123200,2429221900,179500,179300,179500,179200,18
|
|
20240108,123100,2425995000,179200,179200,179200,179200,3
|
|
20240108,123000,2425457400,179200,179300,179400,179200,72
|
|
20240108,122900,2412549000,179300,179300,179400,179300,10
|
|
20240108,122800,2410755800,179400,179400,179400,179400,3
|
|
20240108,122700,2410217600,179400,179400,179400,179400,18
|
|
20240108,122600,2406988400,179400,179400,179400,179400,2
|
|
20240108,122500,2406629600,179500,179500,179500,179200,82
|
|
20240108,122400,2391924600,179500,179500,179600,179400,15
|
|
20240108,122300,2389232300,179400,179400,179600,179400,8
|
|
20240108,122200,2387796600,179500,179400,179500,179300,18
|
|
20240108,122100,2384567700,179300,179300,179400,179300,4
|
|
20240108,122000,2383850400,179200,179200,179400,179200,10
|
|
20240108,121900,2382057900,179200,179400,179400,179200,20
|
|
20240108,121800,2378471800,179400,179500,179500,179400,11
|
|
20240108,121700,2376498300,179400,179700,179700,179000,95
|
|
20240108,121600,2359466300,179800,179800,179800,179800,65
|
|
20240108,121500,2347779300,179800,179700,179800,179700,16
|
|
20240108,121400,2344902600,179700,179500,179700,179500,220
|
|
20240108,121300,2305402000,179500,179500,179500,179500,9
|
|
20240108,121200,2303786500,179500,179500,179500,179500,9
|
|
20240108,121100,2302171000,179500,179500,179500,179500,7
|
|
20240108,121000,2300914500,179500,179500,179600,179500,27
|
|
20240108,120900,2296067400,179500,179600,179600,179500,99
|
|
20240108,120800,2278289600,179800,179500,179800,179500,39
|
|
20240108,120700,2271285300,179500,179400,179500,179400,11
|
|
20240108,120600,2269311000,179400,179400,179400,179400,22
|
|
20240108,120500,2265364200,179400,179200,179400,179200,10
|
|
20240108,120400,2263571600,179300,179400,179400,179300,133
|
|
20240108,120300,2239724400,179500,179400,179500,179300,59
|
|
20240108,120200,2229140200,179400,179400,179500,179400,60
|
|
20240108,120100,2218376100,179400,179600,179600,179400,164
|
|
20240108,120000,2188932900,179600,179600,179700,179600,9
|
|
20240108,115900,2187316200,179600,179800,179800,179600,16
|
|
20240108,115800,2184442200,179800,179800,179800,179800,10
|
|
20240108,115700,2182644200,179800,179800,179800,179800,10
|
|
20240108,115600,2180846200,179800,179900,179900,179800,14
|
|
20240108,115500,2178328900,179800,179600,179800,179600,4
|
|
20240108,115400,2177610000,179600,179800,179900,179600,27
|
|
20240108,115300,2172756300,179800,179900,179900,179500,126
|
|
20240108,115200,2150108000,180000,180000,180000,180000,14
|
|
20240108,115100,2147588000,179900,179800,179900,179800,11
|
|
20240108,115000,2145610000,179900,179800,179900,179800,44
|
|
20240108,114900,2137697400,179800,179800,179800,179700,16
|
|
20240108,114800,2134822000,179700,179600,179800,179600,15
|
|
20240108,114700,2132126100,179500,179400,179600,179400,13
|
|
20240108,114600,2129793100,179400,179500,179500,179400,37
|
|
20240108,114500,2123154100,179400,179600,179600,179400,102
|
|
20240108,114400,2104838900,179600,179600,179600,179600,14
|
|
20240108,114300,2102324500,179600,179600,179600,179600,9
|
|
20240108,114200,2100708100,179600,179600,179700,179600,9
|
|
20240108,114100,2099091600,179600,179500,179600,179500,8
|
|
20240108,114000,2097655200,179500,179500,179600,179500,9
|
|
20240108,113900,2096039400,179500,179600,179700,179500,25
|
|
20240108,113800,2091549700,179700,179600,179700,179600,227
|
|
20240108,113700,2050780300,179600,179700,179700,179600,115
|
|
20240108,113600,2030122700,179700,179700,179800,179700,13
|
|
20240108,113500,2027786100,179700,179700,179800,179700,26
|
|
20240108,113400,2023112500,179700,179800,179800,179700,5
|
|
20240108,113300,2022213900,179900,179700,179900,179700,27
|
|
20240108,113200,2017361700,179700,179700,179700,179700,20
|
|
20240108,113100,2013767700,179800,179800,179800,179800,10
|
|
20240108,113000,2011969700,179800,179700,179800,179700,21
|
|
20240108,112900,2008195600,179700,179800,179800,179700,142
|
|
20240108,112800,1982676200,179900,179800,180200,179700,35
|
|
20240108,112700,1976382300,179700,179800,180200,179300,41
|
|
20240108,112600,1969015500,179900,180300,180300,179900,718
|
|
20240108,112500,1839756000,180300,180300,180300,180300,11
|
|
20240108,112400,1837772700,180300,180300,180300,180300,53
|
|
20240108,112300,1828216800,180300,180300,180500,180300,37
|
|
20240108,112200,1821542800,180200,180000,180200,180000,62
|
|
20240108,112100,1810381800,180000,180200,180200,180000,245
|
|
20240108,112000,1766257400,180300,180300,180300,180300,8
|
|
20240108,111900,1764815000,180300,180400,180400,180300,13
|
|
20240108,111800,1762470000,180400,180500,180500,180400,508
|
|
20240108,111700,1670823900,180500,180500,180500,180500,53
|
|
20240108,111600,1661257400,180500,180500,180500,180500,23
|
|
20240108,111500,1657105900,180500,180500,180500,180500,13
|
|
20240108,111400,1654759400,180500,180400,180500,180400,3
|
|
20240108,111300,1654218100,180400,180700,180700,180400,211
|
|
20240108,111200,1616115600,180600,180600,180700,180600,13
|
|
20240108,111100,1613767500,180600,180600,180700,180600,7
|
|
20240108,111000,1612503200,180500,180900,180900,180500,29
|
|
20240108,110900,1607265200,180900,180900,180900,180900,33
|
|
20240108,110800,1601295500,180900,180900,181000,180900,91
|
|
20240108,110700,1584833300,181000,181100,181300,181000,82
|
|
20240108,110600,1569982000,181100,181200,181200,181100,5
|
|
20240108,110500,1569076300,181200,181700,181700,181000,476
|
|
20240108,110400,1482645200,181700,182000,182000,181700,16
|
|
20240108,110300,1479736600,182000,182000,182300,182000,8
|
|
20240108,110200,1478279900,182400,182600,182600,181900,87
|
|
20240108,110100,1462398000,182600,182500,182800,182500,96
|
|
20240108,110000,1444862100,182500,182900,183000,182500,139
|
|
20240108,105900,1419432800,182700,182400,182700,182400,20
|
|
20240108,105800,1415783400,182400,182000,182400,182000,15
|
|
20240108,105700,1413049200,182600,182400,182600,181700,236
|
|
20240108,105600,1370112200,182300,182400,182900,182300,48
|
|
20240108,105500,1361341500,182300,182200,183100,182200,70
|
|
20240108,105400,1348546700,182700,182000,182700,182000,112
|
|
20240108,105300,1328088900,182700,181700,182700,181700,41
|
|
20240108,105200,1320604000,181700,182600,182700,181700,55
|
|
20240108,105100,1310566400,182500,182400,182500,182400,37
|
|
20240108,105000,1303814500,181700,182300,182500,181700,49
|
|
20240108,104900,1294882600,181600,181700,182500,181600,193
|
|
20240108,104800,1259797700,181700,182300,182400,181700,38
|
|
20240108,104700,1252870300,181700,181700,181700,181700,9
|
|
20240108,104600,1251235000,182600,182500,182600,181700,40
|
|
20240108,104500,1243937100,182400,181700,182400,181700,43
|
|
20240108,104400,1236101800,181700,181800,182400,181700,66
|
|
20240108,104300,1224097500,181800,182700,182700,181800,37
|
|
20240108,104200,1217339400,182400,181600,182400,181600,41
|
|
20240108,104100,1209870000,181600,182300,182400,181600,206
|
|
20240108,104000,1172411600,182300,182200,182300,182200,36
|
|
20240108,103900,1165851300,182400,181700,182400,181700,45
|
|
20240108,103800,1157650300,182300,182200,182300,182200,49
|
|
20240108,103700,1148719400,182300,182000,182400,182000,50
|
|
20240108,103600,1139613000,181700,181900,182500,181600,45
|
|
20240108,103500,1131420600,181600,182200,182500,181600,77
|
|
20240108,103400,1117393100,182100,182100,182100,182100,6
|
|
20240108,103300,1116300500,182500,182600,182600,182100,124
|
|
20240108,103200,1093676000,183300,182700,183300,182600,41
|
|
20240108,103100,1086177300,182600,182900,183200,182600,184
|
|
20240108,103000,1052505700,183100,182900,183100,182900,216
|
|
20240108,102900,1012974500,182900,182100,182900,182100,157
|
|
20240108,102800,984291700,182600,182500,182600,182500,48
|
|
20240108,102700,975528600,181900,182200,182500,181900,198
|
|
20240108,102600,939432200,182200,182200,182200,181700,16
|
|
20240108,102500,936522900,182300,181800,182300,181800,437
|
|
20240108,102400,856988700,181700,181700,181800,181700,21
|
|
20240108,102300,853172400,181600,181600,181600,181600,4
|
|
20240108,102200,852446000,181500,181600,181800,181500,41
|
|
20240108,102100,845000100,181500,181500,181500,181500,20
|
|
20240108,102000,841370100,181500,181400,181500,181400,12
|
|
20240108,101900,839192300,181400,181200,181400,181200,66
|
|
20240108,101800,827228400,181200,181200,181200,181200,3
|
|
20240108,101700,826684800,181100,181000,181100,181000,31
|
|
20240108,101600,821071800,181100,180700,181100,180700,23
|
|
20240108,101500,816911700,180700,180700,180700,180700,4
|
|
20240108,101400,816188900,180700,180700,180700,180700,3
|
|
20240108,101300,815646800,180600,180600,181500,180600,54
|
|
20240108,101200,805889100,180900,180800,180900,180600,88
|
|
20240108,101100,789978300,180900,181500,181500,180900,132
|
|
20240108,101000,766027900,181900,181800,181900,181800,104
|
|
20240108,100900,747110600,181600,181500,181600,181500,38
|
|
20240108,100800,740210000,181500,181500,181500,181500,5
|
|
20240108,100700,739302500,181500,181700,181700,181500,8
|
|
20240108,100600,737849500,181600,181700,181700,181600,6
|
|
20240108,100500,736759400,181700,181700,181700,181700,2
|
|
20240108,100400,736396000,181700,182000,182000,181700,7
|
|
20240108,100300,735123200,181800,181800,181800,181800,15
|
|
20240108,100200,732396200,182100,182100,182100,182100,1
|
|
20240108,100100,732214100,181500,181500,181500,181500,3
|
|
20240108,100000,731669600,181500,182100,182100,181500,47
|
|
20240108,095900,723133700,181700,181700,181700,181700,13
|
|
20240108,095800,720771600,181500,181700,181700,181500,25
|
|
20240108,095700,716231700,181700,181600,181700,181600,84
|
|
20240108,095600,700975400,181600,182000,182000,181600,155
|
|
20240108,095500,672793800,182000,182200,182200,182000,125
|
|
20240108,095400,650023400,182200,182500,182600,182200,149
|
|
20240108,095300,622851500,183000,183000,183000,182400,70
|
|
20240108,095200,610067300,182700,183200,183200,182700,11
|
|
20240108,095100,608056600,183000,182300,183000,182300,341
|
|
20240108,095000,545764900,182200,182000,182300,182000,36
|
|
20240108,094900,539209800,181900,181900,181900,181800,49
|
|
20240108,094800,530296800,181800,181800,181800,181800,2
|
|
20240108,094700,529933200,181800,181800,181800,181800,6
|
|
20240108,094600,528842400,182200,182300,182300,182200,61
|
|
20240108,094500,517725700,182200,182200,182300,182200,168
|
|
20240108,094400,487116000,182200,182300,182300,181800,54
|
|
20240108,094300,477274300,182500,182400,182500,182200,88
|
|
20240108,094200,461220600,182200,181900,182200,181900,171
|
|
20240108,094100,430074100,181800,181600,181800,181600,9
|
|
20240108,094000,428439200,181500,181200,181500,181200,30
|
|
20240108,093900,422996300,181100,181100,181100,181100,1
|
|
20240108,093800,422815200,181100,181100,181100,181100,12
|
|
20240108,093700,420642000,181100,181200,181200,181100,26
|
|
20240108,093600,415930900,181700,181500,181700,181500,12
|
|
20240108,093500,413751700,181500,181300,181600,181300,32
|
|
20240108,093400,407945400,181200,180900,181200,180900,12
|
|
20240108,093300,405773100,180800,180600,180800,180600,99
|
|
20240108,093200,387875100,180700,180900,180900,180700,42
|
|
20240108,093100,380283200,180900,180900,180900,180900,4
|
|
20240108,093000,379559600,180800,180900,181000,180700,40
|
|
20240108,092900,372324300,181000,181000,181000,181000,2
|
|
20240108,092800,371962300,181000,181000,181000,180900,20
|
|
20240108,092700,368343300,180900,180900,180900,180900,2
|
|
20240108,092600,367981500,180800,180800,180800,180800,25
|
|
20240108,092500,363461500,180700,180600,180700,180600,3
|
|
20240108,092400,362919600,180700,180700,180700,180600,51
|
|
20240108,092300,353704500,180600,180500,180600,180500,60
|
|
20240108,092200,342873800,180600,180900,180900,180600,64
|
|
20240108,092100,331306000,180800,180800,180800,180800,1
|
|
20240108,092000,331125200,180700,180700,180700,180600,22
|
|
20240108,091900,327150400,180700,181000,181000,180700,71
|
|
20240108,091800,314312700,181100,181100,181100,181100,6
|
|
20240108,091700,313226100,180900,180900,180900,180900,22
|
|
20240108,091600,309246300,180800,181000,181000,180700,27
|
|
20240108,091500,304362900,180900,181200,181200,180900,89
|
|
20240108,091400,288244900,181100,181100,181100,181100,0
|
|
20240108,091300,288244900,181100,181000,181100,181000,17
|
|
20240108,091200,285166400,181000,181100,181200,180900,113
|
|
20240108,091100,264717000,181200,180700,182200,180700,20
|
|
20240108,091000,261092500,180500,180700,182600,180400,411
|
|
20240108,090900,186252100,180400,180700,180700,180400,136
|
|
20240108,090800,161700800,180700,180700,180700,180700,16
|
|
20240108,090700,158809600,180600,180600,180600,180600,26
|
|
20240108,090600,154114000,180600,180600,180600,180600,27
|
|
20240108,090500,149237800,180600,180600,181000,180600,68
|
|
20240108,090400,136952600,180500,180600,180600,180500,55
|
|
20240108,090300,127021600,181400,180500,181400,180500,65
|
|
20240108,090200,115272800,180500,181700,181700,180000,27
|
|
20240108,090100,110394800,181900,180700,181900,177100,468
|
|
20240108,090000,26078100,180800,181800,181800,180700,144
|