688 lines
39 KiB
CSV
688 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,202500,5482004000,181400,181400,181400,181400,628
|
|
20240109,202400,5482004000,181400,181400,181400,181400,0
|
|
20240109,202300,5482004000,181400,181400,181400,181400,0
|
|
20240109,202200,5482004000,181400,181400,181400,181400,0
|
|
20240109,202100,5482004000,181400,181400,181400,181400,0
|
|
20240109,202000,5482004000,181400,181400,181400,181400,0
|
|
20240109,201900,5482004000,181400,181400,181400,181400,0
|
|
20240109,201800,5482004000,181400,181400,181400,181400,0
|
|
20240109,201700,5482004000,181400,181400,181400,181400,0
|
|
20240109,201600,5482004000,181400,181400,181400,181400,0
|
|
20240109,201500,5482004000,181400,181400,181400,181400,0
|
|
20240109,201400,5482004000,181400,181400,181400,181400,0
|
|
20240109,201300,5482004000,181400,181400,181400,181400,0
|
|
20240109,201200,5482004000,181400,181400,181400,181400,0
|
|
20240109,201100,5482004000,181400,181400,181400,181400,0
|
|
20240109,201000,5482004000,181400,181400,181400,181400,0
|
|
20240109,200900,5482004000,181400,181400,181400,181400,0
|
|
20240109,200800,5482004000,181400,181400,181400,181400,0
|
|
20240109,200700,5482004000,181400,181400,181400,181400,0
|
|
20240109,200600,5482004000,181400,181400,181400,181400,0
|
|
20240109,200500,5482004000,181400,181400,181400,181400,0
|
|
20240109,200400,5482004000,181400,181400,181400,181400,0
|
|
20240109,200300,5482004000,181400,181400,181400,181400,0
|
|
20240109,200200,5482004000,181400,181400,181400,181400,0
|
|
20240109,200100,5482004000,181400,181400,181400,181400,0
|
|
20240109,200000,5482004000,181400,181400,181400,181400,0
|
|
20240109,195900,5482004000,181400,181400,181400,181400,0
|
|
20240109,195800,5482004000,181400,181400,181400,181400,0
|
|
20240109,195700,5482004000,181400,181400,181400,181400,0
|
|
20240109,195600,5482004000,181400,181400,181400,181400,0
|
|
20240109,195500,5482004000,181400,181400,181400,181400,628
|
|
20240109,195400,5482004000,181400,181400,181400,181400,0
|
|
20240109,195300,5482004000,181400,181400,181400,181400,0
|
|
20240109,195200,5482004000,181400,181400,181400,181400,0
|
|
20240109,195100,5482004000,181400,181400,181400,181400,0
|
|
20240109,195000,5482004000,181400,181400,181400,181400,0
|
|
20240109,194900,5482004000,181400,181400,181400,181400,0
|
|
20240109,194800,5482004000,181400,181400,181400,181400,0
|
|
20240109,194700,5482004000,181400,181400,181400,181400,0
|
|
20240109,194600,5482004000,181400,181400,181400,181400,0
|
|
20240109,194500,5482004000,181400,181400,181400,181400,0
|
|
20240109,194400,5482004000,181400,181400,181400,181400,0
|
|
20240109,194300,5482004000,181400,181400,181400,181400,0
|
|
20240109,194200,5482004000,181400,181400,181400,181400,0
|
|
20240109,194100,5482004000,181400,181400,181400,181400,0
|
|
20240109,194000,5482004000,181400,181400,181400,181400,0
|
|
20240109,193900,5482004000,181400,181400,181400,181400,0
|
|
20240109,193800,5482004000,181400,181400,181400,181400,0
|
|
20240109,193700,5482004000,181400,181400,181400,181400,0
|
|
20240109,193600,5482004000,181400,181400,181400,181400,0
|
|
20240109,193500,5482004000,181400,181400,181400,181400,0
|
|
20240109,193400,5482004000,181400,181400,181400,181400,0
|
|
20240109,193300,5482004000,181400,181400,181400,181400,0
|
|
20240109,193200,5482004000,181400,181400,181400,181400,0
|
|
20240109,193100,5482004000,181400,181400,181400,181400,0
|
|
20240109,193000,5482004000,181400,181400,181400,181400,0
|
|
20240109,192900,5482004000,181400,181400,181400,181400,0
|
|
20240109,192800,5482004000,181400,181400,181400,181400,0
|
|
20240109,192700,5482004000,181400,181400,181400,181400,0
|
|
20240109,192600,5482004000,181400,181400,181400,181400,0
|
|
20240109,192500,5482004000,181400,181400,181400,181400,628
|
|
20240109,192400,5482004000,181400,181400,181400,181400,0
|
|
20240109,192300,5482004000,181400,181400,181400,181400,0
|
|
20240109,192200,5482004000,181400,181400,181400,181400,0
|
|
20240109,192100,5482004000,181400,181400,181400,181400,0
|
|
20240109,192000,5482004000,181400,181400,181400,181400,0
|
|
20240109,191900,5482004000,181400,181400,181400,181400,0
|
|
20240109,191800,5482004000,181400,181400,181400,181400,0
|
|
20240109,191700,5482004000,181400,181400,181400,181400,0
|
|
20240109,191600,5482004000,181400,181400,181400,181400,0
|
|
20240109,191500,5482004000,181400,181400,181400,181400,0
|
|
20240109,191400,5482004000,181400,181400,181400,181400,0
|
|
20240109,191300,5482004000,181400,181400,181400,181400,0
|
|
20240109,191200,5482004000,181400,181400,181400,181400,0
|
|
20240109,191100,5482004000,181400,181400,181400,181400,0
|
|
20240109,191000,5482004000,181400,181400,181400,181400,0
|
|
20240109,190900,5482004000,181400,181400,181400,181400,0
|
|
20240109,190800,5482004000,181400,181400,181400,181400,0
|
|
20240109,190700,5482004000,181400,181400,181400,181400,0
|
|
20240109,190600,5482004000,181400,181400,181400,181400,0
|
|
20240109,190500,5482004000,181400,181400,181400,181400,0
|
|
20240109,190400,5482004000,181400,181400,181400,181400,0
|
|
20240109,190300,5482004000,181400,181400,181400,181400,0
|
|
20240109,190200,5482004000,181400,181400,181400,181400,0
|
|
20240109,190100,5482004000,181400,181400,181400,181400,0
|
|
20240109,190000,5482004000,181400,181400,181400,181400,0
|
|
20240109,185900,5482004000,181400,181400,181400,181400,0
|
|
20240109,185800,5482004000,181400,181400,181400,181400,0
|
|
20240109,185700,5482004000,181400,181400,181400,181400,0
|
|
20240109,185600,5482004000,181400,181400,181400,181400,0
|
|
20240109,185500,5482004000,181400,181400,181400,181400,628
|
|
20240109,185400,5482004000,181400,181400,181400,181400,0
|
|
20240109,185300,5482004000,181400,181400,181400,181400,0
|
|
20240109,185200,5482004000,181400,181400,181400,181400,0
|
|
20240109,185100,5482004000,181400,181400,181400,181400,0
|
|
20240109,185000,5482004000,181400,181400,181400,181400,0
|
|
20240109,184900,5482004000,181400,181400,181400,181400,0
|
|
20240109,184800,5482004000,181400,181400,181400,181400,0
|
|
20240109,184700,5482004000,181400,181400,181400,181400,0
|
|
20240109,184600,5482004000,181400,181400,181400,181400,0
|
|
20240109,184500,5482004000,181400,181400,181400,181400,0
|
|
20240109,184400,5482004000,181400,181400,181400,181400,0
|
|
20240109,184300,5482004000,181400,181400,181400,181400,0
|
|
20240109,184200,5482004000,181400,181400,181400,181400,0
|
|
20240109,184100,5482004000,181400,181400,181400,181400,0
|
|
20240109,184000,5482004000,181400,181400,181400,181400,0
|
|
20240109,183900,5482004000,181400,181400,181400,181400,0
|
|
20240109,183800,5482004000,181400,181400,181400,181400,0
|
|
20240109,183700,5482004000,181400,181400,181400,181400,0
|
|
20240109,183600,5482004000,181400,181400,181400,181400,0
|
|
20240109,183500,5482004000,181400,181400,181400,181400,0
|
|
20240109,183400,5482004000,181400,181400,181400,181400,0
|
|
20240109,183300,5482004000,181400,181400,181400,181400,0
|
|
20240109,183200,5482004000,181400,181400,181400,181400,0
|
|
20240109,183100,5482004000,181400,181400,181400,181400,0
|
|
20240109,183000,5482004000,181400,181400,181400,181400,0
|
|
20240109,182900,5482004000,181400,181400,181400,181400,0
|
|
20240109,182800,5482004000,181400,181400,181400,181400,0
|
|
20240109,182700,5482004000,181400,181400,181400,181400,0
|
|
20240109,182600,5482004000,181400,181400,181400,181400,0
|
|
20240109,182500,5482004000,181400,181400,181400,181400,628
|
|
20240109,182400,5482004000,181400,181400,181400,181400,0
|
|
20240109,182300,5482004000,181400,181400,181400,181400,0
|
|
20240109,182200,5482004000,181400,181400,181400,181400,0
|
|
20240109,182100,5482004000,181400,181400,181400,181400,0
|
|
20240109,182000,5482004000,181400,181400,181400,181400,0
|
|
20240109,181900,5482004000,181400,181400,181400,181400,0
|
|
20240109,181800,5482004000,181400,181400,181400,181400,0
|
|
20240109,181700,5482004000,181400,181400,181400,181400,0
|
|
20240109,181600,5482004000,181400,181400,181400,181400,0
|
|
20240109,181500,5482004000,181400,181400,181400,181400,0
|
|
20240109,181400,5482004000,181400,181400,181400,181400,0
|
|
20240109,181300,5482004000,181400,181400,181400,181400,0
|
|
20240109,181200,5482004000,181400,181400,181400,181400,0
|
|
20240109,181100,5482004000,181400,181400,181400,181400,0
|
|
20240109,181000,5482004000,181400,181400,181400,181400,0
|
|
20240109,180900,5482004000,181400,181400,181400,181400,0
|
|
20240109,180800,5482004000,181400,181400,181400,181400,0
|
|
20240109,180700,5482004000,181400,181400,181400,181400,0
|
|
20240109,180600,5482004000,181400,181400,181400,181400,0
|
|
20240109,180500,5482004000,181400,181400,181400,181400,0
|
|
20240109,180400,5482004000,181400,181400,181400,181400,0
|
|
20240109,180300,5482004000,181400,181400,181400,181400,0
|
|
20240109,180200,5482004000,181400,181400,181400,181400,0
|
|
20240109,180100,5482004000,181400,181400,181400,181400,0
|
|
20240109,180000,5482004000,181400,181400,181400,181400,0
|
|
20240109,175900,5482004000,181400,181400,181400,181400,0
|
|
20240109,175800,5482004000,181400,181400,181400,181400,0
|
|
20240109,175700,5482004000,181400,181400,181400,181400,0
|
|
20240109,175600,5482004000,181400,181400,181400,181400,0
|
|
20240109,175500,5482004000,181400,181400,181400,181400,628
|
|
20240109,175400,5482004000,181400,181400,181400,181400,0
|
|
20240109,175300,5482004000,181400,181400,181400,181400,0
|
|
20240109,175200,5482004000,181400,181400,181400,181400,0
|
|
20240109,175100,5482004000,181400,181400,181400,181400,0
|
|
20240109,175000,5482004000,181400,181400,181400,181400,0
|
|
20240109,174900,5482004000,181400,181400,181400,181400,0
|
|
20240109,174800,5482004000,181400,181400,181400,181400,0
|
|
20240109,174700,5482004000,181400,181400,181400,181400,0
|
|
20240109,174600,5482004000,181400,181400,181400,181400,0
|
|
20240109,174500,5482004000,181400,181400,181400,181400,0
|
|
20240109,174400,5482004000,181400,181400,181400,181400,0
|
|
20240109,174300,5482004000,181400,181400,181400,181400,0
|
|
20240109,174200,5482004000,181400,181400,181400,181400,0
|
|
20240109,174100,5482004000,181400,181400,181400,181400,0
|
|
20240109,174000,5482004000,181400,181400,181400,181400,0
|
|
20240109,173900,5482004000,181400,181400,181400,181400,0
|
|
20240109,173800,5482004000,181400,181400,181400,181400,0
|
|
20240109,173700,5482004000,181400,181400,181400,181400,0
|
|
20240109,173600,5482004000,181400,181400,181400,181400,0
|
|
20240109,173500,5482004000,181400,181400,181400,181400,0
|
|
20240109,173400,5482004000,181400,181400,181400,181400,0
|
|
20240109,173300,5482004000,181400,181400,181400,181400,0
|
|
20240109,173200,5482004000,181400,181400,181400,181400,0
|
|
20240109,173100,5482004000,181400,181400,181400,181400,0
|
|
20240109,173000,5482004000,181400,181400,181400,181400,0
|
|
20240109,172900,5482004000,181400,181400,181400,181400,0
|
|
20240109,172800,5482004000,181400,181400,181400,181400,0
|
|
20240109,172700,5482004000,181400,181400,181400,181400,0
|
|
20240109,172600,5482004000,181400,181400,181400,181400,0
|
|
20240109,172500,5482004000,181400,181400,181400,181400,628
|
|
20240109,172400,5482004000,181400,181400,181400,181400,0
|
|
20240109,172300,5482004000,181400,181400,181400,181400,0
|
|
20240109,172200,5482004000,181400,181400,181400,181400,0
|
|
20240109,172100,5482004000,181400,181400,181400,181400,0
|
|
20240109,172000,5482004000,181400,181400,181400,181400,0
|
|
20240109,171900,5482004000,181400,181400,181400,181400,0
|
|
20240109,171800,5482004000,181400,181400,181400,181400,0
|
|
20240109,171700,5482004000,181400,181400,181400,181400,0
|
|
20240109,171600,5482004000,181400,181400,181400,181400,0
|
|
20240109,171500,5482004000,181400,181400,181400,181400,0
|
|
20240109,171400,5482004000,181400,181400,181400,181400,0
|
|
20240109,171300,5482004000,181400,181400,181400,181400,0
|
|
20240109,171200,5482004000,181400,181400,181400,181400,0
|
|
20240109,171100,5482004000,181400,181400,181400,181400,0
|
|
20240109,171000,5482004000,181400,181400,181400,181400,0
|
|
20240109,170900,5482004000,181400,181400,181400,181400,0
|
|
20240109,170800,5482004000,181400,181400,181400,181400,0
|
|
20240109,170700,5482004000,181400,181400,181400,181400,0
|
|
20240109,170600,5482004000,181400,181400,181400,181400,0
|
|
20240109,170500,5482004000,181400,181400,181400,181400,0
|
|
20240109,170400,5482004000,181400,181400,181400,181400,0
|
|
20240109,170300,5482004000,181400,181400,181400,181400,0
|
|
20240109,170200,5482004000,181400,181400,181400,181400,0
|
|
20240109,170100,5482004000,181400,181400,181400,181400,0
|
|
20240109,170000,5482004000,181400,181400,181400,181400,0
|
|
20240109,165900,5482004000,181400,181400,181400,181400,0
|
|
20240109,165800,5482004000,181400,181400,181400,181400,0
|
|
20240109,165700,5482004000,181400,181400,181400,181400,0
|
|
20240109,165600,5482004000,181400,181400,181400,181400,0
|
|
20240109,165500,5482004000,181400,181400,181400,181400,628
|
|
20240109,165400,5482004000,181400,181400,181400,181400,0
|
|
20240109,165300,5482004000,181400,181400,181400,181400,0
|
|
20240109,165200,5482004000,181400,181400,181400,181400,0
|
|
20240109,165100,5482004000,181400,181400,181400,181400,0
|
|
20240109,165000,5482004000,181400,181400,181400,181400,0
|
|
20240109,164900,5482004000,181400,181400,181400,181400,0
|
|
20240109,164800,5482004000,181400,181400,181400,181400,0
|
|
20240109,164700,5482004000,181400,181400,181400,181400,0
|
|
20240109,164600,5482004000,181400,181400,181400,181400,0
|
|
20240109,164500,5482004000,181400,181400,181400,181400,0
|
|
20240109,164400,5482004000,181400,181400,181400,181400,0
|
|
20240109,164300,5482004000,181400,181400,181400,181400,0
|
|
20240109,164200,5482004000,181400,181400,181400,181400,0
|
|
20240109,164100,5482004000,181400,181400,181400,181400,0
|
|
20240109,164000,5482004000,181400,181400,181400,181400,0
|
|
20240109,163900,5482004000,181400,181400,181400,181400,0
|
|
20240109,163800,5482004000,181400,181400,181400,181400,0
|
|
20240109,163700,5482004000,181400,181400,181400,181400,0
|
|
20240109,163600,5482004000,181400,181400,181400,181400,0
|
|
20240109,163500,5482004000,181400,181400,181400,181400,0
|
|
20240109,163400,5482004000,181400,181400,181400,181400,0
|
|
20240109,163300,5482004000,181400,181400,181400,181400,0
|
|
20240109,163200,5482004000,181400,181400,181400,181400,0
|
|
20240109,163100,5482004000,181400,181400,181400,181400,0
|
|
20240109,163000,5482004000,181400,181400,181400,181400,0
|
|
20240109,162900,5482004000,181400,181400,181400,181400,0
|
|
20240109,162800,5482004000,181400,181400,181400,181400,0
|
|
20240109,162700,5482004000,181400,181400,181400,181400,0
|
|
20240109,162600,5482004000,181400,181400,181400,181400,0
|
|
20240109,162500,5482004000,181400,181400,181400,181400,628
|
|
20240109,162400,5482004000,181400,181400,181400,181400,0
|
|
20240109,162300,5482004000,181400,181400,181400,181400,0
|
|
20240109,162200,5482004000,181400,181400,181400,181400,0
|
|
20240109,162100,5482004000,181400,181400,181400,181400,0
|
|
20240109,162000,5482004000,181400,181400,181400,181400,0
|
|
20240109,161900,5482004000,181400,181400,181400,181400,0
|
|
20240109,161800,5482004000,181400,181400,181400,181400,0
|
|
20240109,161700,5482004000,181400,181400,181400,181400,0
|
|
20240109,161600,5482004000,181400,181400,181400,181400,0
|
|
20240109,161500,5482004000,181400,181400,181400,181400,0
|
|
20240109,161400,5482004000,181400,181400,181400,181400,0
|
|
20240109,161300,5482004000,181400,181400,181400,181400,0
|
|
20240109,161200,5482004000,181400,181400,181400,181400,0
|
|
20240109,161100,5482004000,181400,181400,181400,181400,0
|
|
20240109,161000,5482004000,181400,181400,181400,181400,0
|
|
20240109,160900,5482004000,181400,181400,181400,181400,0
|
|
20240109,160800,5482004000,181400,181400,181400,181400,0
|
|
20240109,160700,5482004000,181400,181400,181400,181400,0
|
|
20240109,160600,5482004000,181400,181400,181400,181400,0
|
|
20240109,160500,5482004000,181400,181400,181400,181400,0
|
|
20240109,160400,5482004000,181400,181400,181400,181400,0
|
|
20240109,160300,5482004000,181400,181400,181400,181400,0
|
|
20240109,160200,5482004000,181400,181400,181400,181400,0
|
|
20240109,160100,5482004000,181400,181400,181400,181400,0
|
|
20240109,160000,5482004000,181400,181400,181400,181400,0
|
|
20240109,155900,5482004000,181400,181400,181400,181400,0
|
|
20240109,155800,5482004000,181400,181400,181400,181400,0
|
|
20240109,155700,5482004000,181400,181400,181400,181400,0
|
|
20240109,155600,5482004000,181400,181400,181400,181400,0
|
|
20240109,155500,5482004000,181400,181400,181400,181400,628
|
|
20240109,155400,5482004000,181400,181400,181400,181400,0
|
|
20240109,155300,5482004000,181400,181400,181400,181400,0
|
|
20240109,155200,5482004000,181400,181400,181400,181400,0
|
|
20240109,155100,5482004000,181400,181400,181400,181400,0
|
|
20240109,155000,5482004000,181400,181400,181400,181400,0
|
|
20240109,154900,5482004000,181400,181400,181400,181400,0
|
|
20240109,154800,5482004000,181400,181400,181400,181400,0
|
|
20240109,154700,5482004000,181400,181400,181400,181400,0
|
|
20240109,154600,5482004000,181400,181400,181400,181400,0
|
|
20240109,154500,5482004000,181400,181400,181400,181400,0
|
|
20240109,154400,5482004000,181400,181400,181400,181400,0
|
|
20240109,154300,5482004000,181400,181400,181400,181400,0
|
|
20240109,154200,5482004000,181400,181400,181400,181400,0
|
|
20240109,154100,5482004000,181400,181400,181400,181400,0
|
|
20240109,154000,5482004000,181400,181400,181400,181400,0
|
|
20240109,153900,5482004000,181400,181400,181400,181400,0
|
|
20240109,153800,5482004000,181400,181400,181400,181400,0
|
|
20240109,153700,5482004000,181400,181400,181400,181400,0
|
|
20240109,153600,5482004000,181400,181400,181400,181400,0
|
|
20240109,153500,5482004000,181400,181400,181400,181400,0
|
|
20240109,153400,5482004000,181400,181400,181400,181400,0
|
|
20240109,153300,5482004000,181400,181400,181400,181400,0
|
|
20240109,153200,5482004000,181400,181400,181400,181400,0
|
|
20240109,153100,5482004000,181400,181400,181400,181400,0
|
|
20240109,153000,5482004000,181400,181400,181400,181400,628
|
|
20240109,152900,5368084800,181400,181400,181400,181400,0
|
|
20240109,152800,5368084800,181400,181400,181400,181400,0
|
|
20240109,152700,5368084800,181400,181400,181400,181400,0
|
|
20240109,152600,5368084800,181400,181400,181400,181400,0
|
|
20240109,152500,5368084800,181400,181400,181400,181400,0
|
|
20240109,152400,5368084800,181400,181400,181400,181400,0
|
|
20240109,152300,5368084800,181400,181400,181400,181400,0
|
|
20240109,152200,5368084800,181400,181400,181400,181400,0
|
|
20240109,152100,5368084800,181400,181400,181400,181400,0
|
|
20240109,152000,5368084800,181400,181400,181400,181400,0
|
|
20240109,151900,5368084800,181400,181200,181700,181100,92
|
|
20240109,151800,5351401600,181000,180700,181000,180700,107
|
|
20240109,151700,5332063100,180700,180400,180900,180400,360
|
|
20240109,151600,5267099600,180300,180200,180300,179900,243
|
|
20240109,151500,5223321200,180000,180100,180100,179900,95
|
|
20240109,151400,5206219700,180100,180200,180200,180000,52
|
|
20240109,151300,5196858400,180000,180100,180200,180000,142
|
|
20240109,151200,5171293100,180200,180300,180300,180000,43
|
|
20240109,151100,5163544800,180200,180300,180400,180200,15
|
|
20240109,151000,5160840000,180200,180300,180400,180200,51
|
|
20240109,150900,5151644000,180300,180300,180400,180300,130
|
|
20240109,150800,5128204300,180400,180300,180400,180300,94
|
|
20240109,150700,5111254000,180400,180200,180400,180200,70
|
|
20240109,150600,5098635600,180300,180400,180400,180200,30
|
|
20240109,150500,5093226400,180400,180100,180400,180000,306
|
|
20240109,150400,5038110700,180100,180100,180200,180000,18
|
|
20240109,150300,5034868500,180100,180200,180200,180100,57
|
|
20240109,150200,5024601000,180200,179900,180300,179800,186
|
|
20240109,150100,4991102800,179800,179700,180000,179600,70
|
|
20240109,150000,4978515500,179700,179800,179800,179600,171
|
|
20240109,145900,4947788700,179800,180000,180000,179700,70
|
|
20240109,145800,4935192800,180000,180100,180200,180000,209
|
|
20240109,145700,4897567000,180200,180400,180400,180200,48
|
|
20240109,145600,4888916900,180300,180300,180400,180100,60
|
|
20240109,145500,4878103900,180100,180200,180300,180100,51
|
|
20240109,145400,4868913000,180100,180100,180100,180000,46
|
|
20240109,145300,4860632600,180000,180100,180200,180000,148
|
|
20240109,145200,4833987200,180100,180100,180200,180100,43
|
|
20240109,145100,4826242100,180200,180300,180300,180000,165
|
|
20240109,145000,4796527800,180300,180300,180300,180200,25
|
|
20240109,144900,4792021500,180200,180400,180400,180200,54
|
|
20240109,144800,4782289300,180400,180400,180400,180300,22
|
|
20240109,144700,4778321700,180300,180500,180500,180200,114
|
|
20240109,144600,4757760100,180500,180400,180500,180300,29
|
|
20240109,144500,4752528400,180400,180500,180500,180100,314
|
|
20240109,144400,4695933300,180600,180800,180900,180500,50
|
|
20240109,144300,4686900900,180700,180700,180700,180600,38
|
|
20240109,144200,4680036900,180600,180800,180900,180600,11
|
|
20240109,144100,4678048100,180800,180600,180800,180600,15
|
|
20240109,144000,4675337300,180600,180800,180800,180500,26
|
|
20240109,143900,4670639400,180800,180900,180900,180400,28
|
|
20240109,143800,4665580600,180900,180900,180900,180900,15
|
|
20240109,143700,4662867100,180900,180800,181000,180400,196
|
|
20240109,143600,4627496800,180900,181000,181000,180600,48
|
|
20240109,143500,4618821300,181000,180900,181000,180500,475
|
|
20240109,143400,4532937400,181000,181000,181000,180900,57
|
|
20240109,143300,4522625700,180900,181000,181000,180900,38
|
|
20240109,143200,4515750300,181000,181000,181000,180900,16
|
|
20240109,143100,4512854500,181200,181100,181200,181100,2
|
|
20240109,143000,4512492200,181100,181100,181200,181100,29
|
|
20240109,142900,4507240100,181200,181100,181200,181100,12
|
|
20240109,142800,4505066000,181200,181200,181200,181200,3
|
|
20240109,142700,4504522400,181200,181100,181200,181100,8
|
|
20240109,142600,4503073200,181200,181400,181400,181200,8
|
|
20240109,142500,4501623400,181300,181400,181400,181200,9
|
|
20240109,142400,4499991700,181200,181500,181500,181200,57
|
|
20240109,142300,4489651900,181400,181400,181500,181400,87
|
|
20240109,142200,4473869700,181400,181100,181400,181000,18
|
|
20240109,142100,4470609400,181100,181100,181100,181000,5
|
|
20240109,142000,4469704000,181100,181000,181100,181000,19
|
|
20240109,141900,4466264800,181100,181100,181100,181000,4
|
|
20240109,141800,4465540500,181100,181100,181100,181000,15
|
|
20240109,141700,4462824300,181100,181000,181100,180900,16
|
|
20240109,141600,4459928500,181000,180900,181100,180900,14
|
|
20240109,141500,4457394700,181000,180900,181000,180900,11
|
|
20240109,141400,4455404600,181000,181000,181000,181000,1
|
|
20240109,141300,4455223600,181000,181000,181100,180900,70
|
|
20240109,141200,4442555900,181000,181000,181000,181000,1
|
|
20240109,141100,4442374900,181000,181100,181100,181000,7
|
|
20240109,141000,4441107500,181100,181100,181100,181000,7
|
|
20240109,140900,4439839900,181000,181100,181100,181000,5
|
|
20240109,140800,4438934700,181000,181000,181100,181000,6
|
|
20240109,140700,4437848500,181000,181000,181100,181000,9
|
|
20240109,140600,4436218800,181100,181000,181100,181000,4
|
|
20240109,140500,4435494700,181000,181100,181100,181000,6
|
|
20240109,140400,4434408200,181100,181300,181300,181100,12
|
|
20240109,140300,4432234000,181200,181000,181400,181000,8
|
|
20240109,140200,4430784200,181200,181500,181500,181200,30
|
|
20240109,140100,4425342500,181600,181500,181600,181500,32
|
|
20240109,140000,4419531500,181600,181600,181600,181600,2
|
|
20240109,135900,4419168300,181700,181600,181700,181500,13
|
|
20240109,135800,4416807300,181500,181500,181700,181400,14
|
|
20240109,135700,4414265800,181400,181500,181500,181400,13
|
|
20240109,135600,4411906900,181500,181300,181600,181300,5
|
|
20240109,135500,4410999300,181500,181600,181800,181500,14
|
|
20240109,135400,4408457000,181700,181800,181800,181700,28
|
|
20240109,135300,4403368900,181600,181800,181800,181600,3
|
|
20240109,135200,4402823700,181800,181400,181800,181400,51
|
|
20240109,135100,4393566400,181500,181500,181500,181400,32
|
|
20240109,135000,4387758900,181400,181400,181500,181400,6
|
|
20240109,134900,4386670100,181500,181400,181500,181400,12
|
|
20240109,134800,4384492300,181400,181500,181500,181400,12
|
|
20240109,134700,4382314400,181400,181500,181500,181400,14
|
|
20240109,134600,4379773700,181400,181400,181400,181400,1
|
|
20240109,134500,4379592300,181400,181600,181600,181400,46
|
|
20240109,134400,4371243000,181600,181600,181600,181500,21
|
|
20240109,134300,4367429700,181600,181700,181700,181600,8
|
|
20240109,134200,4365976300,181600,181600,181700,181500,10
|
|
20240109,134100,4364160000,181500,181500,181700,181500,18
|
|
20240109,134000,4360891800,181600,181600,181700,181600,44
|
|
20240109,133900,4352900700,181400,181500,181700,181400,5
|
|
20240109,133800,4351993100,181500,181500,181500,181400,11
|
|
20240109,133700,4349996700,181500,181500,181500,181400,11
|
|
20240109,133600,4348000300,181400,181400,181400,181400,9
|
|
20240109,133500,4346367700,181300,181000,181300,181000,9
|
|
20240109,133400,4344736500,181000,181000,181100,181000,18
|
|
20240109,133300,4341478400,180800,181000,181000,180800,91
|
|
20240109,133200,4325019000,180900,180800,180900,180700,120
|
|
20240109,133100,4303320600,180900,181100,181100,180900,30
|
|
20240109,133000,4297891200,181200,181300,181400,181200,24
|
|
20240109,132900,4293540800,181300,181300,181300,181300,4
|
|
20240109,132800,4292815600,181400,181400,181400,181400,5
|
|
20240109,132700,4291908600,181000,181000,181000,180900,12
|
|
20240109,132600,4289736700,180900,181000,181000,180900,11
|
|
20240109,132500,4287746000,181000,180900,181000,180800,18
|
|
20240109,132400,4284489600,181000,180900,181000,180800,7
|
|
20240109,132300,4283223000,180900,180900,180900,180800,55
|
|
20240109,132200,4273277500,181000,180900,181000,180700,340
|
|
20240109,132100,4211787500,181000,181000,181000,180900,23
|
|
20240109,132000,4207624600,181000,180900,181100,180900,19
|
|
20240109,131900,4204184600,181100,181100,181200,181100,39
|
|
20240109,131800,4197121600,181200,181200,181200,181200,23
|
|
20240109,131700,4192954000,181200,181200,181200,181100,14
|
|
20240109,131600,4190417300,181200,181100,181200,181100,6
|
|
20240109,131500,4189330200,181200,181300,181300,181200,17
|
|
20240109,131400,4186248900,181100,181100,181400,181100,11
|
|
20240109,131300,4184255200,181100,181100,181100,181000,10
|
|
20240109,131200,4182444300,181100,181100,181100,181000,7
|
|
20240109,131100,4181176700,181400,181000,181400,181000,13
|
|
20240109,131000,4178822000,181000,180900,181000,180800,30
|
|
20240109,130900,4173395100,180900,181100,181100,180900,34
|
|
20240109,130800,4167243200,181400,181300,181400,181200,339
|
|
20240109,130700,4105814900,181300,181500,181500,181300,20
|
|
20240109,130600,4102188300,181400,181400,181600,181300,14
|
|
20240109,130500,4099648100,181400,181600,181600,181400,14
|
|
20240109,130400,4097105900,181600,181100,181600,181100,128
|
|
20240109,130300,4073877800,181100,180700,181100,180600,73
|
|
20240109,130200,4060687400,180800,181100,181100,180800,11
|
|
20240109,130100,4058697100,181200,181200,181200,181200,3
|
|
20240109,130000,4058153500,181200,180900,181200,180500,333
|
|
20240109,125900,3997987900,181000,181500,181500,181000,116
|
|
20240109,125800,3976976300,181300,181300,181300,181200,9
|
|
20240109,125700,3975344800,181300,181500,181500,181300,35
|
|
20240109,125600,3968997500,181400,181300,181400,181300,3
|
|
20240109,125500,3968453500,181500,181600,181700,181500,10
|
|
20240109,125400,3966637400,181800,181400,181800,181300,8
|
|
20240109,125300,3965185400,181500,181300,181500,181300,12
|
|
20240109,125200,3963008100,181300,181400,181400,181200,25
|
|
20240109,125100,3958475600,181200,181400,181400,181200,5
|
|
20240109,125000,3957569100,181200,181400,181400,181200,63
|
|
20240109,124900,3946150300,181400,181400,181400,181300,14
|
|
20240109,124800,3943610900,181400,181300,181500,181300,9
|
|
20240109,124700,3941978500,181400,181300,181400,181300,5
|
|
20240109,124600,3941071600,181300,181300,181400,181300,18
|
|
20240109,124500,3937807100,181400,181600,181600,181300,12
|
|
20240109,124400,3935629600,181400,181700,181700,181400,31
|
|
20240109,124300,3930000300,181800,181800,181800,181800,5
|
|
20240109,124200,3929091300,181800,181800,181900,181800,27
|
|
20240109,124100,3924182400,181900,181800,181900,181800,29
|
|
20240109,124000,3918908100,181700,181900,181900,181700,59
|
|
20240109,123900,3908181900,181700,181700,181700,181500,44
|
|
20240109,123800,3900192900,181700,181900,181900,181700,29
|
|
20240109,123700,3894919900,181900,181800,181900,181800,34
|
|
20240109,123600,3888738600,181900,181900,181900,181900,3
|
|
20240109,123500,3888192900,181900,182100,182100,181900,19
|
|
20240109,123400,3884733600,182100,181500,182200,181500,61
|
|
20240109,123300,3873644400,181500,181400,181500,181400,22
|
|
20240109,123200,3869653000,181300,181500,181500,181300,5
|
|
20240109,123100,3868745700,181400,181500,181500,181300,12
|
|
20240109,123000,3866569700,181400,181500,181500,181100,12
|
|
20240109,122900,3864394200,181300,181500,181500,181300,34
|
|
20240109,122800,3858226300,181500,181400,181500,181400,10
|
|
20240109,122700,3856411800,181300,181400,181400,181300,4
|
|
20240109,122600,3855686300,181300,181400,181500,181300,27
|
|
20240109,122500,3850788200,181200,181500,181500,181200,10
|
|
20240109,122400,3848974400,181300,181400,181400,181300,16
|
|
20240109,122300,3846072700,181400,181400,181400,181400,1
|
|
20240109,122200,3845891300,181500,181300,181500,181100,13
|
|
20240109,122100,3843534000,181300,181400,181500,181200,17
|
|
20240109,122000,3840450900,181500,181500,181500,181300,15
|
|
20240109,121900,3837729900,181500,181800,181900,181500,176
|
|
20240109,121800,3805744000,181700,181800,181800,181700,6
|
|
20240109,121700,3804653400,181700,181500,181800,181500,98
|
|
20240109,121600,3786848500,181500,181500,181500,181500,9
|
|
20240109,121500,3785215000,181500,181500,181800,181500,45
|
|
20240109,121400,3777042600,181500,181500,181500,181400,7
|
|
20240109,121300,3775772200,181400,181500,181500,181400,28
|
|
20240109,121200,3770692600,181400,181500,181500,181400,21
|
|
20240109,121100,3766882100,181400,181500,181500,181400,5
|
|
20240109,121000,3765974700,181300,181500,181500,181300,9
|
|
20240109,120900,3764342100,181500,181400,181500,181400,4
|
|
20240109,120800,3763616200,181400,181500,182200,181400,40
|
|
20240109,120700,3756355000,182500,181500,182500,181400,73
|
|
20240109,120600,3743100700,181400,181300,181500,181300,33
|
|
20240109,120500,3737116800,181300,181400,181400,181300,18
|
|
20240109,120400,3733852300,181300,181400,181400,181300,17
|
|
20240109,120300,3730769000,181100,181400,181400,181100,9
|
|
20240109,120200,3729136700,181500,181000,181500,181000,30
|
|
20240109,120100,3723702700,181000,180900,181000,180700,36
|
|
20240109,120000,3717194600,181000,180900,181000,180800,33
|
|
20240109,115900,3711224500,180800,181100,181100,180800,28
|
|
20240109,115800,3706154900,181000,180700,181000,180700,46
|
|
20240109,115700,3697834600,180700,180900,181000,180700,71
|
|
20240109,115600,3684996500,180900,181000,181500,180900,350
|
|
20240109,115500,3621671200,181000,181400,181700,181000,246
|
|
20240109,115400,3577069300,181500,181700,181700,181400,47
|
|
20240109,115300,3568535800,181700,181500,182200,181500,55
|
|
20240109,115200,3558548400,181500,181600,182300,181500,84
|
|
20240109,115100,3543290800,181600,181700,182500,181600,152
|
|
20240109,115000,3515673400,181800,181900,182600,181800,53
|
|
20240109,114900,3506035400,182000,182000,182000,181800,9
|
|
20240109,114800,3504397600,181900,182000,182000,181800,8
|
|
20240109,114700,3502942500,182000,181800,182500,181800,15
|
|
20240109,114600,3500212200,181700,181800,182000,181600,111
|
|
20240109,114500,3480035100,182000,181800,182000,181700,14
|
|
20240109,114400,3477488000,181900,182000,182000,181700,49
|
|
20240109,114300,3468574400,182000,182100,182600,181700,271
|
|
20240109,114200,3419292100,182100,182600,182600,182000,34
|
|
20240109,114100,3413098300,182400,182100,182400,182100,38
|
|
20240109,114000,3406173700,182200,182400,182400,182200,12
|
|
20240109,113900,3403985300,182400,182400,182500,182200,17
|
|
20240109,113800,3400884600,182200,182300,182300,182200,20
|
|
20240109,113700,3397239700,182600,182600,182600,182600,20
|
|
20240109,113600,3393587700,182700,182300,182700,182200,51
|
|
20240109,113500,3384281600,182700,182400,182700,182400,15
|
|
20240109,113400,3381544600,182700,182700,182700,182700,8
|
|
20240109,113300,3380083000,182700,182700,182700,182700,3
|
|
20240109,113200,3379534900,182600,182700,182700,182200,26
|
|
20240109,113100,3374794100,182700,182800,182800,182700,63
|
|
20240109,113000,3363283100,182800,182600,182800,182600,32
|
|
20240109,112900,3357437700,182800,182700,182800,182600,36
|
|
20240109,112800,3350860500,182600,182500,182800,182400,121
|
|
20240109,112700,3328759900,182500,182500,182700,182500,47
|
|
20240109,112600,3320180000,182400,182500,182500,182400,6
|
|
20240109,112500,3319085300,182500,182300,182500,182300,50
|
|
20240109,112400,3309965300,182400,182200,182400,182200,2
|
|
20240109,112300,3309600700,182500,182200,182500,182200,19
|
|
20240109,112200,3306135200,182100,182200,182200,182100,2
|
|
20240109,112100,3305770900,182200,182800,182800,182200,15
|
|
20240109,112000,3303036700,182700,182700,182800,182200,151
|
|
20240109,111900,3275456500,182700,182200,182700,182200,69
|
|
20240109,111800,3262858700,182200,182200,182600,182200,52
|
|
20240109,111700,3253376300,182700,182700,182700,182700,0
|
|
20240109,111600,3253376300,182700,182000,182700,182000,87
|
|
20240109,111500,3237523400,182000,181900,182000,181900,110
|
|
20240109,111400,3217507000,181900,181800,181900,181800,8
|
|
20240109,111300,3216052500,181800,181800,181800,181800,6
|
|
20240109,111200,3214961700,181700,181700,181800,181700,11
|
|
20240109,111100,3212962100,181700,181800,181800,181700,6
|
|
20240109,111000,3211871400,181700,181800,181900,181700,107
|
|
20240109,110900,3192411100,181800,181800,181800,181800,1
|
|
20240109,110800,3192229300,182000,181900,182000,181900,15
|
|
20240109,110700,3189500700,181900,181900,181900,181900,0
|
|
20240109,110600,3189500700,181900,181900,182000,181900,63
|
|
20240109,110500,3178040400,182000,181900,182000,181900,23
|
|
20240109,110400,3173856100,181900,181900,182000,181900,50
|
|
20240109,110300,3164757900,181800,181900,181900,181800,3
|
|
20240109,110200,3164212300,181900,181900,181900,181900,13
|
|
20240109,110100,3161847600,181900,182000,182000,181900,10
|
|
20240109,110000,3160027800,181800,181900,182000,181800,58
|
|
20240109,105900,3149478100,182000,182000,182000,181900,117
|
|
20240109,105800,3128185000,182100,182000,182100,182000,33
|
|
20240109,105700,3122178900,182100,182100,182200,182000,228
|
|
20240109,105600,3080676600,182100,182200,182200,182000,188
|
|
20240109,105500,3046438600,182200,182200,182300,182200,19
|
|
20240109,105400,3042976700,182200,182200,182200,182100,24
|
|
20240109,105300,3038604300,182300,182200,182300,182200,12
|
|
20240109,105200,3036417100,182200,182200,182300,182200,48
|
|
20240109,105100,3027668700,182200,182200,182300,182100,38
|
|
20240109,105000,3020745100,182200,182200,182300,182200,84
|
|
20240109,104900,3005439500,182300,182600,182600,182200,398
|
|
20240109,104800,2932878400,182700,182700,182700,182700,47
|
|
20240109,104700,2924291500,182700,182700,182800,182600,106
|
|
20240109,104600,2904926800,182700,182600,182700,182600,29
|
|
20240109,104500,2899629900,182700,182500,182800,182500,19
|
|
20240109,104400,2896159600,182500,182500,182500,182500,6
|
|
20240109,104300,2895064600,182500,182500,182600,182500,5
|
|
20240109,104200,2894152000,182500,182400,182500,182400,89
|
|
20240109,104100,2877917700,182600,182500,182600,182500,101
|
|
20240109,104000,2859484000,182500,182600,182700,182500,14
|
|
20240109,103900,2856927800,182600,182500,182700,182400,36
|
|
20240109,103800,2850358700,182400,182500,182500,182400,32
|
|
20240109,103700,2844518900,182500,182600,182600,182500,182
|
|
20240109,103600,2811302500,182600,182800,182800,182600,232
|
|
20240109,103500,2768909300,182900,182900,183000,182900,33
|
|
20240109,103400,2762872500,182900,183000,183000,182900,44
|
|
20240109,103300,2754824700,182900,182900,183000,182800,23
|
|
20240109,103200,2750618000,182900,183200,183200,182900,69
|
|
20240109,103100,2737992200,183100,183200,183300,183100,30
|
|
20240109,103000,2732497500,183200,183200,183300,183200,58
|
|
20240109,102900,2721871700,183200,183200,183200,183200,48
|
|
20240109,102800,2713078100,183200,183200,183300,183200,45
|
|
20240109,102700,2704834000,183200,183200,183300,183100,36
|
|
20240109,102600,2698238300,183200,183300,183400,183200,175
|
|
20240109,102500,2666160200,183300,183300,183400,183300,10
|
|
20240109,102400,2664327100,183300,183300,183400,183300,30
|
|
20240109,102300,2658825900,183300,183300,183400,183300,45
|
|
20240109,102200,2650574900,183300,183300,183400,183300,57
|
|
20240109,102100,2640125000,183300,183300,183400,183300,12
|
|
20240109,102000,2637925300,183300,183300,183400,183300,16
|
|
20240109,101900,2634991800,183300,183400,183400,183200,91
|
|
20240109,101800,2618311900,183500,183400,183500,183400,24
|
|
20240109,101700,2613910000,183400,183500,183500,183400,10
|
|
20240109,101600,2612075200,183400,183300,183500,183300,61
|
|
20240109,101500,2600886800,183400,183300,183400,183300,46
|
|
20240109,101400,2592452800,183400,183300,183400,183300,10
|
|
20240109,101300,2590619500,183300,183300,183400,183300,21
|
|
20240109,101200,2586770100,183200,183300,183400,183200,23
|
|
20240109,101100,2582553500,183500,183400,183500,183300,22
|
|
20240109,101000,2578517300,183400,183500,183600,183400,118
|
|
20240109,100900,2556864300,183600,183500,183600,183500,24
|
|
20240109,100800,2552458700,183500,183100,183500,183100,206
|
|
20240109,100700,2514699700,183100,182900,183200,182900,23
|
|
20240109,100600,2510488600,183000,183200,183200,183000,21
|
|
20240109,100500,2506642600,183300,183100,183300,183100,33
|
|
20240109,100400,2500596300,183000,182900,183100,182900,12
|
|
20240109,100300,2498401200,182900,182800,183300,182800,119
|
|
20240109,100200,2476617000,183000,183100,183100,183000,31
|
|
20240109,100100,2470943200,183200,183400,183500,183200,99
|
|
20240109,100000,2452788500,183500,183200,183500,183200,35
|
|
20240109,095900,2446367600,183400,183400,183500,183400,29
|
|
20240109,095800,2441048400,183400,182800,183500,182800,122
|
|
20240109,095700,2418718900,182800,182800,182800,182600,34
|
|
20240109,095600,2412504800,182800,182600,182900,182500,39
|
|
20240109,095500,2405381200,182500,182900,182900,182500,24
|
|
20240109,095400,2400998900,183000,182900,183000,182500,259
|
|
20240109,095300,2353670300,183300,183100,183500,183100,119
|
|
20240109,095200,2331863400,183000,182800,183000,182500,41
|
|
20240109,095100,2324368900,182500,183000,183100,182300,257
|
|
20240109,095000,2277450800,183000,182600,183100,182600,68
|
|
20240109,094900,2265022800,182600,182400,182600,182400,16
|
|
20240109,094800,2262103400,182400,183100,183100,182300,207
|
|
20240109,094700,2224303700,183100,183100,183100,182800,33
|
|
20240109,094600,2218264500,183200,182900,183200,182900,104
|
|
20240109,094500,2199226400,182900,183100,183100,182500,217
|
|
20240109,094400,2159542000,183100,182900,183200,182900,58
|
|
20240109,094300,2148924200,183100,183500,183500,183100,84
|
|
20240109,094200,2133539600,183500,183100,183500,182900,229
|
|
20240109,094100,2091624800,183000,183500,183500,183000,227
|
|
20240109,094000,2050056600,183700,184100,184100,183700,160
|
|
20240109,093900,2020617700,184200,183700,184200,183000,348
|
|
20240109,093800,1956777900,183700,183900,184000,183700,120
|
|
20240109,093700,1934713800,183900,183700,184000,183700,75
|
|
20240109,093600,1920924300,183700,184000,184000,183000,246
|
|
20240109,093500,1875855800,183300,183800,184100,183300,106
|
|
20240109,093400,1856356100,184100,184100,184200,184100,87
|
|
20240109,093300,1840339100,184100,184100,184200,183000,306
|
|
20240109,093200,1784112200,184100,183700,184100,183700,69
|
|
20240109,093100,1771425100,183700,183200,183900,183200,27
|
|
20240109,093000,1766465300,184000,184500,184500,182700,268
|
|
20240109,092900,1717235500,184400,184300,184600,184200,162
|
|
20240109,092800,1687356700,184200,184000,184200,183900,100
|
|
20240109,092700,1668941800,183000,184400,184500,182700,243
|
|
20240109,092600,1624341800,184400,184200,184400,183900,87
|
|
20240109,092500,1608316100,184400,183900,184500,183800,142
|
|
20240109,092400,1582160200,183800,183400,183900,182700,239
|
|
20240109,092300,1538391900,183600,183600,183700,183500,18
|
|
20240109,092200,1535086600,183700,183300,183700,183300,68
|
|
20240109,092100,1522609200,183300,183300,183300,182900,523
|
|
20240109,092000,1426881800,183300,183700,183700,183300,64
|
|
20240109,091900,1415132700,183600,183900,183900,183600,15
|
|
20240109,091800,1412375900,184100,184000,184100,183100,262
|
|
20240109,091700,1364205800,184300,183800,184300,183200,171
|
|
20240109,091600,1332813100,183800,184200,184200,183800,57
|
|
20240109,091500,1322324800,184500,184100,184700,183000,305
|
|
20240109,091400,1266255100,184000,184200,184200,184000,95
|
|
20240109,091300,1248765400,184300,184200,184500,184200,12
|
|
20240109,091200,1246553300,184200,185700,185900,183800,319
|
|
20240109,091100,1187441300,185700,186500,186700,185700,518
|
|
20240109,091000,1090927600,186700,186900,187300,186300,757
|
|
20240109,090900,949530500,187000,187400,187600,187000,701
|
|
20240109,090800,818361300,187700,188400,188400,187400,181
|
|
20240109,090700,784359900,188400,187400,188500,187100,309
|
|
20240109,090600,726330700,188500,186800,188600,186800,575
|
|
20240109,090500,618167600,186800,187900,188900,186800,395
|
|
20240109,090400,543808100,187900,189400,189400,187600,218
|
|
20240109,090300,502669500,189200,186000,189400,185900,1875
|
|
20240109,090200,151278200,186100,185300,186200,185100,55
|
|
20240109,090100,141054000,186200,185600,186300,185100,308
|
|
20240109,090000,83948500,185300,184900,186500,184900,452
|