684 lines
39 KiB
CSV
684 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,202100,11017144200,167900,167900,167900,167900,2340
|
|
20240307,202000,11017144200,167900,167900,167900,167900,0
|
|
20240307,201900,11017144200,167900,167900,167900,167900,0
|
|
20240307,201800,11017144200,167900,167900,167900,167900,0
|
|
20240307,201700,11017144200,167900,167900,167900,167900,0
|
|
20240307,201600,11017144200,167900,167900,167900,167900,0
|
|
20240307,201500,11017144200,167900,167900,167900,167900,0
|
|
20240307,201400,11017144200,167900,167900,167900,167900,0
|
|
20240307,201300,11017144200,167900,167900,167900,167900,0
|
|
20240307,201200,11017144200,167900,167900,167900,167900,0
|
|
20240307,201100,11017144200,167900,167900,167900,167900,0
|
|
20240307,201000,11017144200,167900,167900,167900,167900,0
|
|
20240307,200900,11017144200,167900,167900,167900,167900,0
|
|
20240307,200800,11017144200,167900,167900,167900,167900,0
|
|
20240307,200700,11017144200,167900,167900,167900,167900,0
|
|
20240307,200600,11017144200,167900,167900,167900,167900,0
|
|
20240307,200500,11017144200,167900,167900,167900,167900,0
|
|
20240307,200400,11017144200,167900,167900,167900,167900,0
|
|
20240307,200300,11017144200,167900,167900,167900,167900,0
|
|
20240307,200200,11017144200,167900,167900,167900,167900,0
|
|
20240307,200100,11017144200,167900,167900,167900,167900,0
|
|
20240307,200000,11017144200,167900,167900,167900,167900,0
|
|
20240307,195900,11017144200,167900,167900,167900,167900,0
|
|
20240307,195800,11017144200,167900,167900,167900,167900,0
|
|
20240307,195700,11017144200,167900,167900,167900,167900,0
|
|
20240307,195600,11017144200,167900,167900,167900,167900,0
|
|
20240307,195500,11017144200,167900,167900,167900,167900,0
|
|
20240307,195400,11017144200,167900,167900,167900,167900,0
|
|
20240307,195300,11017144200,167900,167900,167900,167900,0
|
|
20240307,195200,11017144200,167900,167900,167900,167900,0
|
|
20240307,195100,11017144200,167900,167900,167900,167900,2340
|
|
20240307,195000,11017144200,167900,167900,167900,167900,0
|
|
20240307,194900,11017144200,167900,167900,167900,167900,0
|
|
20240307,194800,11017144200,167900,167900,167900,167900,0
|
|
20240307,194700,11017144200,167900,167900,167900,167900,0
|
|
20240307,194600,11017144200,167900,167900,167900,167900,0
|
|
20240307,194500,11017144200,167900,167900,167900,167900,0
|
|
20240307,194400,11017144200,167900,167900,167900,167900,0
|
|
20240307,194300,11017144200,167900,167900,167900,167900,0
|
|
20240307,194200,11017144200,167900,167900,167900,167900,0
|
|
20240307,194100,11017144200,167900,167900,167900,167900,0
|
|
20240307,194000,11017144200,167900,167900,167900,167900,0
|
|
20240307,193900,11017144200,167900,167900,167900,167900,0
|
|
20240307,193800,11017144200,167900,167900,167900,167900,0
|
|
20240307,193700,11017144200,167900,167900,167900,167900,0
|
|
20240307,193600,11017144200,167900,167900,167900,167900,0
|
|
20240307,193500,11017144200,167900,167900,167900,167900,0
|
|
20240307,193400,11017144200,167900,167900,167900,167900,0
|
|
20240307,193300,11017144200,167900,167900,167900,167900,0
|
|
20240307,193200,11017144200,167900,167900,167900,167900,0
|
|
20240307,193100,11017144200,167900,167900,167900,167900,0
|
|
20240307,193000,11017144200,167900,167900,167900,167900,0
|
|
20240307,192900,11017144200,167900,167900,167900,167900,0
|
|
20240307,192800,11017144200,167900,167900,167900,167900,0
|
|
20240307,192700,11017144200,167900,167900,167900,167900,0
|
|
20240307,192600,11017144200,167900,167900,167900,167900,0
|
|
20240307,192500,11017144200,167900,167900,167900,167900,0
|
|
20240307,192400,11017144200,167900,167900,167900,167900,0
|
|
20240307,192300,11017144200,167900,167900,167900,167900,0
|
|
20240307,192200,11017144200,167900,167900,167900,167900,0
|
|
20240307,192100,11017144200,167900,167900,167900,167900,2340
|
|
20240307,192000,11017144200,167900,167900,167900,167900,0
|
|
20240307,191900,11017144200,167900,167900,167900,167900,0
|
|
20240307,191800,11017144200,167900,167900,167900,167900,0
|
|
20240307,191700,11017144200,167900,167900,167900,167900,0
|
|
20240307,191600,11017144200,167900,167900,167900,167900,0
|
|
20240307,191500,11017144200,167900,167900,167900,167900,0
|
|
20240307,191400,11017144200,167900,167900,167900,167900,0
|
|
20240307,191300,11017144200,167900,167900,167900,167900,0
|
|
20240307,191200,11017144200,167900,167900,167900,167900,0
|
|
20240307,191100,11017144200,167900,167900,167900,167900,0
|
|
20240307,191000,11017144200,167900,167900,167900,167900,0
|
|
20240307,190900,11017144200,167900,167900,167900,167900,0
|
|
20240307,190800,11017144200,167900,167900,167900,167900,0
|
|
20240307,190700,11017144200,167900,167900,167900,167900,0
|
|
20240307,190600,11017144200,167900,167900,167900,167900,0
|
|
20240307,190500,11017144200,167900,167900,167900,167900,0
|
|
20240307,190400,11017144200,167900,167900,167900,167900,0
|
|
20240307,190300,11017144200,167900,167900,167900,167900,0
|
|
20240307,190200,11017144200,167900,167900,167900,167900,0
|
|
20240307,190100,11017144200,167900,167900,167900,167900,0
|
|
20240307,190000,11017144200,167900,167900,167900,167900,0
|
|
20240307,185900,11017144200,167900,167900,167900,167900,0
|
|
20240307,185800,11017144200,167900,167900,167900,167900,0
|
|
20240307,185700,11017144200,167900,167900,167900,167900,0
|
|
20240307,185600,11017144200,167900,167900,167900,167900,0
|
|
20240307,185500,11017144200,167900,167900,167900,167900,0
|
|
20240307,185400,11017144200,167900,167900,167900,167900,0
|
|
20240307,185300,11017144200,167900,167900,167900,167900,0
|
|
20240307,185200,11017144200,167900,167900,167900,167900,0
|
|
20240307,185100,11017144200,167900,167900,167900,167900,2340
|
|
20240307,185000,11017144200,167900,167900,167900,167900,0
|
|
20240307,184900,11017144200,167900,167900,167900,167900,0
|
|
20240307,184800,11017144200,167900,167900,167900,167900,0
|
|
20240307,184700,11017144200,167900,167900,167900,167900,0
|
|
20240307,184600,11017144200,167900,167900,167900,167900,0
|
|
20240307,184500,11017144200,167900,167900,167900,167900,0
|
|
20240307,184400,11017144200,167900,167900,167900,167900,0
|
|
20240307,184300,11017144200,167900,167900,167900,167900,0
|
|
20240307,184200,11017144200,167900,167900,167900,167900,0
|
|
20240307,184100,11017144200,167900,167900,167900,167900,0
|
|
20240307,184000,11017144200,167900,167900,167900,167900,0
|
|
20240307,183900,11017144200,167900,167900,167900,167900,0
|
|
20240307,183800,11017144200,167900,167900,167900,167900,0
|
|
20240307,183700,11017144200,167900,167900,167900,167900,0
|
|
20240307,183600,11017144200,167900,167900,167900,167900,0
|
|
20240307,183500,11017144200,167900,167900,167900,167900,0
|
|
20240307,183400,11017144200,167900,167900,167900,167900,0
|
|
20240307,183300,11017144200,167900,167900,167900,167900,0
|
|
20240307,183200,11017144200,167900,167900,167900,167900,0
|
|
20240307,183100,11017144200,167900,167900,167900,167900,0
|
|
20240307,183000,11017144200,167900,167900,167900,167900,0
|
|
20240307,182900,11017144200,167900,167900,167900,167900,0
|
|
20240307,182800,11017144200,167900,167900,167900,167900,0
|
|
20240307,182700,11017144200,167900,167900,167900,167900,0
|
|
20240307,182600,11017144200,167900,167900,167900,167900,0
|
|
20240307,182500,11017144200,167900,167900,167900,167900,0
|
|
20240307,182400,11017144200,167900,167900,167900,167900,0
|
|
20240307,182300,11017144200,167900,167900,167900,167900,0
|
|
20240307,182200,11017144200,167900,167900,167900,167900,0
|
|
20240307,182100,11017144200,167900,167900,167900,167900,2340
|
|
20240307,182000,11017144200,167900,167900,167900,167900,0
|
|
20240307,181900,11017144200,167900,167900,167900,167900,0
|
|
20240307,181800,11017144200,167900,167900,167900,167900,0
|
|
20240307,181700,11017144200,167900,167900,167900,167900,0
|
|
20240307,181600,11017144200,167900,167900,167900,167900,0
|
|
20240307,181500,11017144200,167900,167900,167900,167900,0
|
|
20240307,181400,11017144200,167900,167900,167900,167900,0
|
|
20240307,181300,11017144200,167900,167900,167900,167900,0
|
|
20240307,181200,11017144200,167900,167900,167900,167900,0
|
|
20240307,181100,11017144200,167900,167900,167900,167900,0
|
|
20240307,181000,11017144200,167900,167900,167900,167900,0
|
|
20240307,180900,11017144200,167900,167900,167900,167900,0
|
|
20240307,180800,11017144200,167900,167900,167900,167900,0
|
|
20240307,180700,11017144200,167900,167900,167900,167900,0
|
|
20240307,180600,11017144200,167900,167900,167900,167900,0
|
|
20240307,180500,11017144200,167900,167900,167900,167900,0
|
|
20240307,180400,11017144200,167900,167900,167900,167900,0
|
|
20240307,180300,11017144200,167900,167900,167900,167900,0
|
|
20240307,180200,11017144200,167900,167900,167900,167900,0
|
|
20240307,180100,11017144200,167900,167900,167900,167900,0
|
|
20240307,180000,11017144200,167900,167900,167900,167900,0
|
|
20240307,175900,11017144200,167900,167900,167900,167900,0
|
|
20240307,175800,11017144200,167900,167900,167900,167900,0
|
|
20240307,175700,11017144200,167900,167900,167900,167900,0
|
|
20240307,175600,11017144200,167900,167900,167900,167900,0
|
|
20240307,175500,11017144200,167900,167900,167900,167900,0
|
|
20240307,175400,11017144200,167900,167900,167900,167900,0
|
|
20240307,175300,11017144200,167900,167900,167900,167900,0
|
|
20240307,175200,11017144200,167900,167900,167900,167900,0
|
|
20240307,175100,11017144200,167900,167900,167900,167900,2340
|
|
20240307,175000,11017144200,167900,167900,167900,167900,0
|
|
20240307,174900,11017144200,167900,167900,167900,167900,0
|
|
20240307,174800,11017144200,167900,167900,167900,167900,0
|
|
20240307,174700,11017144200,167900,167900,167900,167900,0
|
|
20240307,174600,11017144200,167900,167900,167900,167900,0
|
|
20240307,174500,11017144200,167900,167900,167900,167900,0
|
|
20240307,174400,11017144200,167900,167900,167900,167900,0
|
|
20240307,174300,11017144200,167900,167900,167900,167900,0
|
|
20240307,174200,11017144200,167900,167900,167900,167900,0
|
|
20240307,174100,11017144200,167900,167900,167900,167900,0
|
|
20240307,174000,11017144200,167900,167900,167900,167900,0
|
|
20240307,173900,11017144200,167900,167900,167900,167900,0
|
|
20240307,173800,11017144200,167900,167900,167900,167900,0
|
|
20240307,173700,11017144200,167900,167900,167900,167900,0
|
|
20240307,173600,11017144200,167900,167900,167900,167900,0
|
|
20240307,173500,11017144200,167900,167900,167900,167900,0
|
|
20240307,173400,11017144200,167900,167900,167900,167900,0
|
|
20240307,173300,11017144200,167900,167900,167900,167900,0
|
|
20240307,173200,11017144200,167900,167900,167900,167900,0
|
|
20240307,173100,11017144200,167900,167900,167900,167900,0
|
|
20240307,173000,11017144200,167900,167900,167900,167900,0
|
|
20240307,172900,11017144200,167900,167900,167900,167900,0
|
|
20240307,172800,11017144200,167900,167900,167900,167900,0
|
|
20240307,172700,11017144200,167900,167900,167900,167900,0
|
|
20240307,172600,11017144200,167900,167900,167900,167900,0
|
|
20240307,172500,11017144200,167900,167900,167900,167900,0
|
|
20240307,172400,11017144200,167900,167900,167900,167900,0
|
|
20240307,172300,11017144200,167900,167900,167900,167900,0
|
|
20240307,172200,11017144200,167900,167900,167900,167900,0
|
|
20240307,172100,11017144200,167900,167900,167900,167900,2340
|
|
20240307,172000,11017144200,167900,167900,167900,167900,0
|
|
20240307,171900,11017144200,167900,167900,167900,167900,0
|
|
20240307,171800,11017144200,167900,167900,167900,167900,0
|
|
20240307,171700,11017144200,167900,167900,167900,167900,0
|
|
20240307,171600,11017144200,167900,167900,167900,167900,0
|
|
20240307,171500,11017144200,167900,167900,167900,167900,0
|
|
20240307,171400,11017144200,167900,167900,167900,167900,0
|
|
20240307,171300,11017144200,167900,167900,167900,167900,0
|
|
20240307,171200,11017144200,167900,167900,167900,167900,0
|
|
20240307,171100,11017144200,167900,167900,167900,167900,0
|
|
20240307,171000,11017144200,167900,167900,167900,167900,0
|
|
20240307,170900,11017144200,167900,167900,167900,167900,0
|
|
20240307,170800,11017144200,167900,167900,167900,167900,0
|
|
20240307,170700,11017144200,167900,167900,167900,167900,0
|
|
20240307,170600,11017144200,167900,167900,167900,167900,0
|
|
20240307,170500,11017144200,167900,167900,167900,167900,0
|
|
20240307,170400,11017144200,167900,167900,167900,167900,0
|
|
20240307,170300,11017144200,167900,167900,167900,167900,0
|
|
20240307,170200,11017144200,167900,167900,167900,167900,0
|
|
20240307,170100,11017144200,167900,167900,167900,167900,0
|
|
20240307,170000,11017144200,167900,167900,167900,167900,0
|
|
20240307,165900,11017144200,167900,167900,167900,167900,0
|
|
20240307,165800,11017144200,167900,167900,167900,167900,0
|
|
20240307,165700,11017144200,167900,167900,167900,167900,0
|
|
20240307,165600,11017144200,167900,167900,167900,167900,0
|
|
20240307,165500,11017144200,167900,167900,167900,167900,0
|
|
20240307,165400,11017144200,167900,167900,167900,167900,0
|
|
20240307,165300,11017144200,167900,167900,167900,167900,0
|
|
20240307,165200,11017144200,167900,167900,167900,167900,0
|
|
20240307,165100,11017144200,167900,167900,167900,167900,2340
|
|
20240307,165000,11017144200,167900,167900,167900,167900,0
|
|
20240307,164900,11017144200,167900,167900,167900,167900,0
|
|
20240307,164800,11017144200,167900,167900,167900,167900,0
|
|
20240307,164700,11017144200,167900,167900,167900,167900,0
|
|
20240307,164600,11017144200,167900,167900,167900,167900,0
|
|
20240307,164500,11017144200,167900,167900,167900,167900,0
|
|
20240307,164400,11017144200,167900,167900,167900,167900,0
|
|
20240307,164300,11017144200,167900,167900,167900,167900,0
|
|
20240307,164200,11017144200,167900,167900,167900,167900,0
|
|
20240307,164100,11017144200,167900,167900,167900,167900,0
|
|
20240307,164000,11017144200,167900,167900,167900,167900,0
|
|
20240307,163900,11017144200,167900,167900,167900,167900,0
|
|
20240307,163800,11017144200,167900,167900,167900,167900,0
|
|
20240307,163700,11017144200,167900,167900,167900,167900,0
|
|
20240307,163600,11017144200,167900,167900,167900,167900,0
|
|
20240307,163500,11017144200,167900,167900,167900,167900,0
|
|
20240307,163400,11017144200,167900,167900,167900,167900,0
|
|
20240307,163300,11017144200,167900,167900,167900,167900,0
|
|
20240307,163200,11017144200,167900,167900,167900,167900,0
|
|
20240307,163100,11017144200,167900,167900,167900,167900,0
|
|
20240307,163000,11017144200,167900,167900,167900,167900,0
|
|
20240307,162900,11017144200,167900,167900,167900,167900,0
|
|
20240307,162800,11017144200,167900,167900,167900,167900,0
|
|
20240307,162700,11017144200,167900,167900,167900,167900,0
|
|
20240307,162600,11017144200,167900,167900,167900,167900,0
|
|
20240307,162500,11017144200,167900,167900,167900,167900,0
|
|
20240307,162400,11017144200,167900,167900,167900,167900,0
|
|
20240307,162300,11017144200,167900,167900,167900,167900,0
|
|
20240307,162200,11017144200,167900,167900,167900,167900,0
|
|
20240307,162100,11017144200,167900,167900,167900,167900,2340
|
|
20240307,162000,11017144200,167900,167900,167900,167900,0
|
|
20240307,161900,11017144200,167900,167900,167900,167900,0
|
|
20240307,161800,11017144200,167900,167900,167900,167900,0
|
|
20240307,161700,11017144200,167900,167900,167900,167900,0
|
|
20240307,161600,11017144200,167900,167900,167900,167900,0
|
|
20240307,161500,11017144200,167900,167900,167900,167900,0
|
|
20240307,161400,11017144200,167900,167900,167900,167900,0
|
|
20240307,161300,11017144200,167900,167900,167900,167900,0
|
|
20240307,161200,11017144200,167900,167900,167900,167900,0
|
|
20240307,161100,11017144200,167900,167900,167900,167900,0
|
|
20240307,161000,11017144200,167900,167900,167900,167900,0
|
|
20240307,160900,11017144200,167900,167900,167900,167900,0
|
|
20240307,160800,11017144200,167900,167900,167900,167900,0
|
|
20240307,160700,11017144200,167900,167900,167900,167900,0
|
|
20240307,160600,11017144200,167900,167900,167900,167900,0
|
|
20240307,160500,11017144200,167900,167900,167900,167900,0
|
|
20240307,160400,11017144200,167900,167900,167900,167900,0
|
|
20240307,160300,11017144200,167900,167900,167900,167900,0
|
|
20240307,160200,11017144200,167900,167900,167900,167900,0
|
|
20240307,160100,11017144200,167900,167900,167900,167900,0
|
|
20240307,160000,11017144200,167900,167900,167900,167900,0
|
|
20240307,155900,11017144200,167900,167900,167900,167900,0
|
|
20240307,155800,11017144200,167900,167900,167900,167900,0
|
|
20240307,155700,11017144200,167900,167900,167900,167900,0
|
|
20240307,155600,11017144200,167900,167900,167900,167900,0
|
|
20240307,155500,11017144200,167900,167900,167900,167900,0
|
|
20240307,155400,11017144200,167900,167900,167900,167900,0
|
|
20240307,155300,11017144200,167900,167900,167900,167900,0
|
|
20240307,155200,11017144200,167900,167900,167900,167900,0
|
|
20240307,155100,11017144200,167900,167900,167900,167900,2340
|
|
20240307,155000,11017144200,167900,167900,167900,167900,0
|
|
20240307,154900,11017144200,167900,167900,167900,167900,0
|
|
20240307,154800,11017144200,167900,167900,167900,167900,0
|
|
20240307,154700,11017144200,167900,167900,167900,167900,0
|
|
20240307,154600,11017144200,167900,167900,167900,167900,0
|
|
20240307,154500,11017144200,167900,167900,167900,167900,0
|
|
20240307,154400,11017144200,167900,167900,167900,167900,0
|
|
20240307,154300,11017144200,167900,167900,167900,167900,0
|
|
20240307,154200,11017144200,167900,167900,167900,167900,0
|
|
20240307,154100,11017144200,167900,167900,167900,167900,0
|
|
20240307,154000,11017144200,167900,167900,167900,167900,0
|
|
20240307,153900,11017144200,167900,167900,167900,167900,0
|
|
20240307,153800,11017144200,167900,167900,167900,167900,0
|
|
20240307,153700,11017144200,167900,167900,167900,167900,0
|
|
20240307,153600,11017144200,167900,167900,167900,167900,0
|
|
20240307,153500,11017144200,167900,167900,167900,167900,0
|
|
20240307,153400,11017144200,167900,167900,167900,167900,0
|
|
20240307,153300,11017144200,167900,167900,167900,167900,0
|
|
20240307,153200,11017144200,167900,167900,167900,167900,0
|
|
20240307,153100,11017144200,167900,167900,167900,167900,0
|
|
20240307,153000,11017144200,167900,167900,167900,167900,2340
|
|
20240307,152900,10624258200,166400,166400,166400,166400,0
|
|
20240307,152800,10624258200,166400,166400,166400,166400,0
|
|
20240307,152700,10624258200,166400,166400,166400,166400,0
|
|
20240307,152600,10624258200,166400,166400,166400,166400,0
|
|
20240307,152500,10624258200,166400,166400,166400,166400,0
|
|
20240307,152400,10624258200,166400,166400,166400,166400,0
|
|
20240307,152300,10624258200,166400,166400,166400,166400,0
|
|
20240307,152200,10624258200,166400,166400,166400,166400,0
|
|
20240307,152100,10624258200,166400,166400,166400,166400,0
|
|
20240307,152000,10624258200,166400,166400,166400,166400,0
|
|
20240307,151900,10624258200,166400,166800,167000,166400,189
|
|
20240307,151800,10592741600,167300,166600,167300,166500,231
|
|
20240307,151700,10554185600,166600,166500,167300,166400,307
|
|
20240307,151600,10502957200,166600,166600,167000,166400,208
|
|
20240307,151500,10468273400,166700,166500,166700,166300,224
|
|
20240307,151400,10430980700,166400,166400,166500,166200,317
|
|
20240307,151300,10378233400,166500,166300,166500,166000,217
|
|
20240307,151200,10342133200,166400,166600,166700,166200,275
|
|
20240307,151100,10296338300,166500,166600,166700,165900,187
|
|
20240307,151000,10265212700,166700,166200,166700,165900,372
|
|
20240307,150900,10203366000,166500,166400,166500,166200,108
|
|
20240307,150800,10185393200,166300,166200,166700,166200,190
|
|
20240307,150700,10153777900,166200,166100,166200,166000,91
|
|
20240307,150600,10138663900,166100,166400,166500,165900,285
|
|
20240307,150500,10091332200,166400,166200,166500,166100,105
|
|
20240307,150400,10073874500,166300,165900,166300,165500,216
|
|
20240307,150300,10038072700,166000,166300,166400,165900,212
|
|
20240307,150200,10002878300,166500,166100,166600,166000,121
|
|
20240307,150100,9982755200,166200,166200,166400,166000,175
|
|
20240307,150000,9953656400,166200,166100,166400,165600,135
|
|
20240307,145900,9931240500,166200,166600,166600,166000,131
|
|
20240307,145800,9909462600,166600,166500,166600,166000,211
|
|
20240307,145700,9874337700,166500,166500,166600,166300,134
|
|
20240307,145600,9852031700,166500,166200,166500,165800,102
|
|
20240307,145500,9835068000,166300,166700,166700,166300,214
|
|
20240307,145400,9799428100,166700,166600,166700,166200,282
|
|
20240307,145300,9752445400,166500,166300,166500,166300,102
|
|
20240307,145200,9735469300,166300,166100,166500,166100,241
|
|
20240307,145100,9695397400,165900,166100,166200,165900,142
|
|
20240307,145000,9671822700,166200,166000,166200,165700,178
|
|
20240307,144900,9642271500,166000,165700,166000,165700,126
|
|
20240307,144800,9621385600,165800,166000,166000,165600,175
|
|
20240307,144700,9592378400,166000,166100,166300,165900,172
|
|
20240307,144600,9563803600,166000,166000,166200,166000,129
|
|
20240307,144500,9542379800,165900,165900,166000,165700,147
|
|
20240307,144400,9517987900,165900,166000,166000,165700,149
|
|
20240307,144300,9493269500,166000,165800,166000,165800,109
|
|
20240307,144200,9475192800,165800,165600,165900,165500,109
|
|
20240307,144100,9457133000,165500,165500,165600,165200,89
|
|
20240307,144000,9442401600,165500,165800,166000,165300,104
|
|
20240307,143900,9425155400,165800,165900,166000,165700,205
|
|
20240307,143800,9391151500,165900,165700,165900,165700,308
|
|
20240307,143700,9340099700,165700,165800,165900,165200,106
|
|
20240307,143600,9322544100,165900,165500,166100,165500,236
|
|
20240307,143500,9283392200,165600,165500,165600,165400,127
|
|
20240307,143400,9262375200,165500,165400,165500,165300,83
|
|
20240307,143300,9248647700,165400,165400,165500,165300,199
|
|
20240307,143200,9215736600,165500,165400,165600,165300,156
|
|
20240307,143100,9189919500,165300,165500,165500,165200,164
|
|
20240307,143000,9162814300,165600,165300,165600,165300,260
|
|
20240307,142900,9119811200,165300,165400,165400,165200,176
|
|
20240307,142800,9090718200,165300,165500,165500,165100,186
|
|
20240307,142700,9059971600,165500,165600,165600,165400,77
|
|
20240307,142600,9047226700,165600,165600,165900,165100,482
|
|
20240307,142500,8967411400,165700,166100,166100,165600,97
|
|
20240307,142400,8951323800,166100,165800,166100,165600,154
|
|
20240307,142300,8925779100,165900,165900,165900,165800,115
|
|
20240307,142200,8906702900,165900,166000,166000,165600,89
|
|
20240307,142100,8891949600,166000,166400,166400,166000,132
|
|
20240307,142000,8870009700,166300,166200,166400,166000,206
|
|
20240307,141900,8835760000,166200,166000,166200,166000,74
|
|
20240307,141800,8823467300,166000,166300,166300,165800,192
|
|
20240307,141700,8791569100,166200,165600,166200,165600,150
|
|
20240307,141600,8766671800,165700,165800,165900,165700,275
|
|
20240307,141500,8721083500,165700,165500,165700,165500,128
|
|
20240307,141400,8699883900,165500,165600,165800,165400,177
|
|
20240307,141300,8670579400,165500,165300,165500,165100,282
|
|
20240307,141200,8623949300,165300,165400,165600,165300,123
|
|
20240307,141100,8603600900,165400,165300,165400,165200,229
|
|
20240307,141000,8565762800,165400,165600,165600,165300,220
|
|
20240307,140900,8529362000,165700,165800,165900,165700,184
|
|
20240307,140800,8498865000,165900,165300,166000,165300,204
|
|
20240307,140700,8465059900,165300,166000,166000,165200,203
|
|
20240307,140600,8431427600,166300,166200,166300,165900,133
|
|
20240307,140500,8409343900,165900,166100,166300,165800,147
|
|
20240307,140400,8384946500,166100,166300,166300,165900,189
|
|
20240307,140300,8353560800,166100,166400,166400,166000,144
|
|
20240307,140200,8329639700,166100,166500,166500,166100,137
|
|
20240307,140100,8306844800,166500,165900,166600,165900,161
|
|
20240307,140000,8280070800,166000,165100,166000,165100,128
|
|
20240307,135900,8258905100,165100,166000,166000,165100,194
|
|
20240307,135800,8226778000,165600,165900,166000,165400,171
|
|
20240307,135700,8198470500,165900,165800,166100,165800,105
|
|
20240307,135600,8181048000,165700,165700,166100,165400,187
|
|
20240307,135500,8150064700,165400,165600,166100,165300,357
|
|
20240307,135400,8090900900,165600,165300,165600,165300,146
|
|
20240307,135300,8066745900,165300,165600,165600,165200,171
|
|
20240307,135200,8038468800,165300,165300,165500,165300,208
|
|
20240307,135100,8004077600,165300,165400,165500,165300,134
|
|
20240307,135000,7981914300,165300,165500,165600,165200,164
|
|
20240307,134900,7954796100,165600,165300,165600,165300,104
|
|
20240307,134800,7937586900,165300,165300,165500,165100,212
|
|
20240307,134700,7902532000,165400,165200,165400,165200,114
|
|
20240307,134600,7883690800,165400,165200,165400,165200,87
|
|
20240307,134500,7869312100,165200,165200,165300,165200,88
|
|
20240307,134400,7854772700,165200,165300,165400,165100,202
|
|
20240307,134300,7821387600,165300,165200,165400,165100,64
|
|
20240307,134200,7810815900,165400,165100,165400,165000,645
|
|
20240307,134100,7704372500,165100,165100,165200,165100,120
|
|
20240307,134000,7684556700,165100,165200,165200,165100,154
|
|
20240307,133900,7659129200,165100,165300,165400,165100,62
|
|
20240307,133800,7648887100,165200,165200,165300,165100,98
|
|
20240307,133700,7632699300,165200,165200,165300,165100,191
|
|
20240307,133600,7601148300,165200,165300,165300,165200,58
|
|
20240307,133500,7591566200,165300,165200,165400,165200,130
|
|
20240307,133400,7570083000,165200,165200,165300,165200,56
|
|
20240307,133300,7560830600,165300,165200,165300,165200,198
|
|
20240307,133200,7528118800,165300,165400,165400,165200,55
|
|
20240307,133100,7519025900,165400,165400,165400,165200,177
|
|
20240307,133000,7489767500,165400,165300,165400,165200,141
|
|
20240307,132900,7466461100,165400,165300,165400,165300,201
|
|
20240307,132800,7433232100,165400,165300,165400,165300,60
|
|
20240307,132700,7423313600,165300,165300,165400,165300,144
|
|
20240307,132600,7399508100,165400,165400,165400,165300,129
|
|
20240307,132500,7378176900,165400,165400,165800,165300,271
|
|
20240307,132400,7333325500,165400,165400,165800,165300,323
|
|
20240307,132300,7279828800,165400,165300,165400,165300,129
|
|
20240307,132200,7258500300,165300,165400,165500,165300,205
|
|
20240307,132100,7224596000,165400,165400,165500,165400,155
|
|
20240307,132000,7198958300,165500,165500,165600,165400,182
|
|
20240307,131900,7168842800,165500,165500,165600,165500,116
|
|
20240307,131800,7149643800,165500,165700,165700,165400,190
|
|
20240307,131700,7118187600,165600,165600,165600,165500,153
|
|
20240307,131600,7092855800,165500,165700,165700,165500,210
|
|
20240307,131500,7058086100,165700,165800,165800,165600,74
|
|
20240307,131400,7045826000,165800,165900,166000,165700,253
|
|
20240307,131300,7003865500,165900,166100,166100,165800,535
|
|
20240307,131200,6915089500,166000,166100,166200,166000,184
|
|
20240307,131100,6884530900,166100,166000,166200,166000,159
|
|
20240307,131000,6858124500,166100,166000,166200,166000,165
|
|
20240307,130900,6830725000,166100,166100,166100,166000,120
|
|
20240307,130800,6810799300,166100,166100,166200,166100,106
|
|
20240307,130700,6793189800,166100,166400,166400,166100,145
|
|
20240307,130600,6769086800,166400,166400,166400,166300,107
|
|
20240307,130500,6751284900,166400,166300,166400,166200,78
|
|
20240307,130400,6738310000,166200,166300,166300,166000,77
|
|
20240307,130300,6725517500,166400,166500,166600,166100,106
|
|
20240307,130200,6707881400,166500,166200,166600,166000,162
|
|
20240307,130100,6680936900,166100,166300,166300,166000,89
|
|
20240307,130000,6666148800,166300,166000,166300,165900,114
|
|
20240307,125900,6647201100,165900,166100,166200,165700,140
|
|
20240307,125800,6623953200,166100,166000,166100,165800,101
|
|
20240307,125700,6607188500,166000,165900,166200,165900,44
|
|
20240307,125600,6599882400,165800,165500,165800,165300,124
|
|
20240307,125500,6579360700,165500,165500,165700,165500,167
|
|
20240307,125400,6551711800,165700,165800,165900,165700,80
|
|
20240307,125300,6538450000,166000,165700,166000,165700,71
|
|
20240307,125200,6526673500,165700,165700,165700,165400,243
|
|
20240307,125100,6486437200,165600,165400,165600,165400,67
|
|
20240307,125000,6475345500,165500,165500,165600,165400,74
|
|
20240307,124900,6463100200,165400,165500,165500,165400,77
|
|
20240307,124800,6450361600,165400,165500,165500,165400,151
|
|
20240307,124700,6425384900,165500,165500,165500,165400,41
|
|
20240307,124600,6418599600,165500,165500,165500,165400,86
|
|
20240307,124500,6404368800,165500,165600,165600,165500,41
|
|
20240307,124400,6397582400,165600,165600,165700,165500,94
|
|
20240307,124300,6382020300,165600,165600,165600,165500,70
|
|
20240307,124200,6370433200,165500,165500,165600,165400,114
|
|
20240307,124100,6351567700,165400,165400,165400,165300,93
|
|
20240307,124000,6336192900,165400,165400,165500,165300,155
|
|
20240307,123900,6310556200,165400,165400,165500,165400,137
|
|
20240307,123800,6287895700,165500,165500,165500,165400,12
|
|
20240307,123700,6285910100,165500,165500,165600,165400,235
|
|
20240307,123600,6247029600,165600,165600,165600,165500,69
|
|
20240307,123500,6235607000,165600,165500,165600,165400,153
|
|
20240307,123400,6210289100,165600,165600,165600,165500,151
|
|
20240307,123300,6185295000,165600,165600,165700,165500,194
|
|
20240307,123200,6153177100,165700,165600,165700,165600,31
|
|
20240307,123100,6148043200,165600,165700,165700,165600,113
|
|
20240307,123000,6129323400,165700,165600,165700,165600,69
|
|
20240307,122900,6117895300,165700,165800,165800,165700,132
|
|
20240307,122800,6096021000,165800,165600,165800,165600,62
|
|
20240307,122700,6085744800,165600,165800,165900,165600,46
|
|
20240307,122600,6078119700,165700,166000,166000,165700,152
|
|
20240307,122500,6052916600,166000,165900,166000,165800,61
|
|
20240307,122400,6042792900,165900,165700,165900,165700,89
|
|
20240307,122300,6028038800,165800,166000,166000,165800,91
|
|
20240307,122200,6012944100,166000,165900,166000,165700,188
|
|
20240307,122100,5981769700,166000,166000,166000,165700,58
|
|
20240307,122000,5972144600,166000,166200,166200,166000,88
|
|
20240307,121900,5957530400,166000,165600,166000,165600,144
|
|
20240307,121800,5933637100,165700,165700,165700,165600,150
|
|
20240307,121700,5908786100,165700,165900,165900,165700,139
|
|
20240307,121600,5885745200,165800,165800,165800,165700,36
|
|
20240307,121500,5879778600,165700,165700,165800,165700,50
|
|
20240307,121400,5871493100,165600,166000,166100,165600,134
|
|
20240307,121300,5849278400,166100,165800,166100,165800,134
|
|
20240307,121200,5827038000,165800,165700,165800,165700,63
|
|
20240307,121100,5816598100,165700,165800,165800,165700,159
|
|
20240307,121000,5790247600,165800,165700,165800,165600,167
|
|
20240307,120900,5762583000,165600,165600,165700,165600,47
|
|
20240307,120800,5754799600,165600,165700,165700,165600,86
|
|
20240307,120700,5740556900,165700,166100,166100,165500,275
|
|
20240307,120600,5694966700,166000,165800,166000,165700,53
|
|
20240307,120500,5686179100,165800,166100,166100,165800,138
|
|
20240307,120400,5663288100,166100,165900,166200,165900,35
|
|
20240307,120300,5657477800,165900,166300,166300,165900,121
|
|
20240307,120200,5637378400,166200,166300,166300,166200,86
|
|
20240307,120100,5623079100,166100,165900,166100,165900,106
|
|
20240307,120000,5605481100,165800,165700,165800,165600,162
|
|
20240307,115900,5578636400,165700,165800,165800,165700,118
|
|
20240307,115800,5559082000,165800,165700,165800,165700,44
|
|
20240307,115700,5551790100,165600,165600,165700,165500,92
|
|
20240307,115600,5536554300,165600,165800,165800,165500,82
|
|
20240307,115500,5522970800,165700,165600,166000,165600,196
|
|
20240307,115400,5490497800,165700,165600,165700,165600,98
|
|
20240307,115300,5474265400,165500,165800,166000,165500,335
|
|
20240307,115200,5418751600,165900,166100,166100,165500,497
|
|
20240307,115100,5336346300,166200,166100,166200,166000,67
|
|
20240307,115000,5325216400,165900,166200,166200,165800,57
|
|
20240307,114900,5315758300,166000,165900,166400,165900,88
|
|
20240307,114800,5301135100,165800,166100,166200,165800,200
|
|
20240307,114700,5267952600,166100,165900,166100,165800,87
|
|
20240307,114600,5253524300,165900,165900,166000,165700,144
|
|
20240307,114500,5229641100,165700,165900,165900,165700,262
|
|
20240307,114400,5186202900,165900,165800,165900,165800,50
|
|
20240307,114300,5177912600,165900,165900,165900,165800,131
|
|
20240307,114200,5156190000,165900,166000,166000,165900,61
|
|
20240307,114100,5146068800,166000,165900,166000,165900,207
|
|
20240307,114000,5111726900,166000,166100,166100,166000,197
|
|
20240307,113900,5079021000,166000,166000,166000,166000,197
|
|
20240307,113800,5046319000,166000,166000,166100,166000,59
|
|
20240307,113700,5036523500,166100,166100,166200,166000,208
|
|
20240307,113600,5001976800,166200,166100,166200,166100,68
|
|
20240307,113500,4990679700,166000,166100,166200,166000,209
|
|
20240307,113400,4955981300,166100,166200,166200,166000,96
|
|
20240307,113300,4940037900,166200,166300,166300,166100,194
|
|
20240307,113200,4907806800,166300,166200,166300,166200,30
|
|
20240307,113100,4902819800,166200,166200,166300,166100,109
|
|
20240307,113000,4884708000,166200,166300,166300,166100,129
|
|
20240307,112900,4863267500,166300,166300,166300,166100,159
|
|
20240307,112800,4836848400,166200,166300,166300,166200,97
|
|
20240307,112700,4820726600,166300,166200,166300,166200,62
|
|
20240307,112600,4810419300,166200,166300,166300,166200,123
|
|
20240307,112500,4789968200,166400,166200,166400,166200,128
|
|
20240307,112400,4768683700,166200,166200,166300,166100,70
|
|
20240307,112300,4757047700,166200,166200,166200,166100,71
|
|
20240307,112200,4745251600,166100,166100,166300,166100,256
|
|
20240307,112100,4702716500,166200,166300,166300,166100,96
|
|
20240307,112000,4686762700,166300,166200,166300,166200,209
|
|
20240307,111900,4652026500,166300,166200,166300,166200,73
|
|
20240307,111800,4639893400,166300,166400,166400,166300,199
|
|
20240307,111700,4606796900,166300,166400,166400,166300,46
|
|
20240307,111600,4599144300,166300,166500,166500,166300,304
|
|
20240307,111500,4548561100,166500,166600,166600,166400,174
|
|
20240307,111400,4519593000,166600,166500,166600,166400,104
|
|
20240307,111300,4502274600,166500,166500,166600,166500,36
|
|
20240307,111200,4496280400,166500,166600,166700,166500,220
|
|
20240307,111100,4459637800,166600,166700,166700,166600,87
|
|
20240307,111000,4445143100,166700,166700,166700,166600,91
|
|
20240307,110900,4429980500,166700,166600,166700,166600,82
|
|
20240307,110800,4416316200,166600,166600,166700,166600,118
|
|
20240307,110700,4396656500,166700,166600,167100,166600,110
|
|
20240307,110600,4378311900,166800,166800,166800,166600,127
|
|
20240307,110500,4357139100,166900,166800,166900,166800,45
|
|
20240307,110400,4349631000,166800,166700,166800,166700,81
|
|
20240307,110300,4336126100,166700,167000,167400,166600,233
|
|
20240307,110200,4297265700,166600,166600,166800,166500,97
|
|
20240307,110100,4281096900,166500,166700,166700,166500,107
|
|
20240307,110000,4263270800,166800,166400,166800,166300,201
|
|
20240307,105900,4229819300,166400,166400,166500,166200,127
|
|
20240307,105800,4208691100,166400,166300,166500,166300,100
|
|
20240307,105700,4192054400,166300,166100,166300,166100,153
|
|
20240307,105600,4166637100,166100,166300,166300,166100,351
|
|
20240307,105500,4108326900,166200,166300,166400,166200,151
|
|
20240307,105400,4083220100,166300,166400,166500,166300,94
|
|
20240307,105300,4067576100,166500,166400,166500,166400,116
|
|
20240307,105200,4048269500,166400,166300,166500,166300,171
|
|
20240307,105100,4019812700,166400,166200,166400,166200,67
|
|
20240307,105000,4008670700,166200,166300,166300,166200,129
|
|
20240307,104900,3987228800,166300,166500,166500,166200,153
|
|
20240307,104800,3961773300,166700,166300,166700,166300,36
|
|
20240307,104700,3955783200,166400,166700,166700,166400,154
|
|
20240307,104600,3930140300,166700,166400,166800,166400,123
|
|
20240307,104500,3909639200,166300,166300,166300,166200,285
|
|
20240307,104400,3862250200,166200,166300,166400,166200,154
|
|
20240307,104300,3836639600,166400,166500,166500,166300,42
|
|
20240307,104200,3829650500,166500,167000,167200,166400,1078
|
|
20240307,104100,3649779300,167000,167500,167500,167000,1128
|
|
20240307,104000,3461072100,167500,167300,167500,167300,185
|
|
20240307,103900,3430113600,167300,167300,167400,167300,103
|
|
20240307,103800,3412874100,167300,167500,167600,167300,178
|
|
20240307,103700,3383079900,167400,167200,167400,167200,314
|
|
20240307,103600,3330537300,167300,167200,167300,167100,146
|
|
20240307,103500,3306126500,167200,167400,167400,167200,298
|
|
20240307,103400,3256280700,167300,167400,167400,167200,240
|
|
20240307,103300,3216132200,167400,167200,167500,167200,122
|
|
20240307,103200,3195719900,167500,167500,167600,167300,1022
|
|
20240307,103100,3024598500,167500,167600,167600,167500,45
|
|
20240307,103000,3017059700,167600,167700,167700,167500,192
|
|
20240307,102900,2984885200,167700,167700,167700,167600,240
|
|
20240307,102800,2944656100,167700,167600,167700,167600,88
|
|
20240307,102700,2929903800,167700,167700,167700,167600,56
|
|
20240307,102600,2920515600,167700,167800,167800,167600,117
|
|
20240307,102500,2900893400,167800,167800,167800,167700,96
|
|
20240307,102400,2884784900,167800,167900,167900,167800,65
|
|
20240307,102300,2873877600,167900,167800,167900,167800,51
|
|
20240307,102200,2865317300,167800,167900,167900,167800,181
|
|
20240307,102100,2834931100,168000,168000,168000,167900,90
|
|
20240307,102000,2819817700,168000,167800,168000,167800,97
|
|
20240307,101900,2803530200,167800,168000,168000,167800,174
|
|
20240307,101800,2774321800,168000,168100,168100,168000,149
|
|
20240307,101700,2749285100,168100,168100,168200,168100,50
|
|
20240307,101600,2740880000,168100,168100,168300,168000,63
|
|
20240307,101500,2730291200,168300,168000,168800,168000,486
|
|
20240307,101400,2648549100,168100,167800,168100,167800,49
|
|
20240307,101300,2640318300,167900,167900,167900,167800,96
|
|
20240307,101200,2624202800,168000,167800,168000,167800,9
|
|
20240307,101100,2622691700,168200,167800,168200,167700,201
|
|
20240307,101000,2588963700,167800,167900,167900,167700,92
|
|
20240307,100900,2573522700,167900,168000,168000,167900,53
|
|
20240307,100800,2564623900,167900,168000,168000,167900,90
|
|
20240307,100700,2549508100,167900,168100,168200,167900,144
|
|
20240307,100600,2525322600,168000,167800,168000,167800,166
|
|
20240307,100500,2497449100,167700,167600,167800,167600,114
|
|
20240307,100400,2478328300,167700,167900,167900,167700,224
|
|
20240307,100300,2440749200,167900,167800,167900,167800,41
|
|
20240307,100200,2433868500,167900,168000,168000,167900,28
|
|
20240307,100100,2429165500,167800,167600,167800,167600,220
|
|
20240307,100000,2392276400,167700,167900,168000,167600,562
|
|
20240307,095900,2297981000,168000,167900,168000,167900,96
|
|
20240307,095800,2281857300,167900,168000,168000,167900,69
|
|
20240307,095700,2270267700,168100,168000,168100,168000,11
|
|
20240307,095600,2268419400,168100,168000,168100,167900,185
|
|
20240307,095500,2237343100,167900,168000,168000,167900,94
|
|
20240307,095400,2221554200,167900,168000,168000,167900,97
|
|
20240307,095300,2205263500,168000,168200,168200,167900,77
|
|
20240307,095200,2192324300,168500,168100,168500,167900,132
|
|
20240307,095100,2170112900,167900,168000,168100,167800,474
|
|
20240307,095000,2090524700,168100,168200,168200,168100,100
|
|
20240307,094900,2073712000,168200,168300,168300,168100,128
|
|
20240307,094800,2052192400,168100,168500,168500,168100,38
|
|
20240307,094700,2045802200,168700,167900,168700,167900,329
|
|
20240307,094600,1990489600,167900,167900,168100,167800,144
|
|
20240307,094500,1966305000,167800,167900,168000,167800,162
|
|
20240307,094400,1939107400,167900,167800,168000,167800,13
|
|
20240307,094300,1936925300,167800,167800,167800,167800,145
|
|
20240307,094200,1912594300,167900,168100,168100,167900,141
|
|
20240307,094100,1888906300,168100,168200,168200,168100,83
|
|
20240307,094000,1874953100,168100,168200,168200,168100,67
|
|
20240307,093900,1863685700,168100,168500,168500,168000,112
|
|
20240307,093800,1844853900,168600,168800,168800,168500,68
|
|
20240307,093700,1833387800,168800,168400,169000,168400,192
|
|
20240307,093600,1801014900,168400,168100,168400,168100,93
|
|
20240307,093500,1785376900,168400,167800,168400,167800,179
|
|
20240307,093400,1755311400,167800,167800,168400,167800,112
|
|
20240307,093300,1736504600,167800,167500,168300,167400,143
|
|
20240307,093200,1712538100,167500,167700,167800,167400,182
|
|
20240307,093100,1682049800,167600,167600,167600,167400,469
|
|
20240307,093000,1603492500,167500,167700,167700,167500,347
|
|
20240307,092900,1545340600,167800,167700,167800,167700,45
|
|
20240307,092800,1537793000,167700,167900,167900,167700,151
|
|
20240307,092700,1512461900,167800,167800,167900,167800,161
|
|
20240307,092600,1485445000,167900,167900,168000,167900,87
|
|
20240307,092500,1470836400,167800,167800,167800,167700,140
|
|
20240307,092400,1447350900,167800,167900,167900,167700,225
|
|
20240307,092300,1409590800,167900,168300,168300,167900,702
|
|
20240307,092200,1291559300,168200,168300,168300,168200,21
|
|
20240307,092100,1288025300,168300,168300,168300,168100,393
|
|
20240307,092000,1221929900,168300,168500,168600,168300,132
|
|
20240307,091900,1199708300,168400,168900,168900,168300,222
|
|
20240307,091800,1162276500,168900,168900,169700,168900,92
|
|
20240307,091700,1146736100,169800,168500,169800,168400,665
|
|
20240307,091600,1034423500,168500,168600,168700,168100,830
|
|
20240307,091500,894630200,168600,168900,168900,168600,454
|
|
20240307,091400,818027700,168800,168800,169200,168800,142
|
|
20240307,091300,794045500,169300,169500,169500,168500,736
|
|
20240307,091200,669528700,169500,169800,170200,169500,387
|
|
20240307,091100,603854800,169900,170500,170500,169900,599
|
|
20240307,091000,501970000,170500,170500,170600,170100,125
|
|
20240307,090900,480674100,170500,170100,170500,170100,163
|
|
20240307,090800,452898800,170300,171000,171000,170100,593
|
|
20240307,090700,351856600,171000,171100,171100,171000,145
|
|
20240307,090600,327050500,171100,171400,171400,171100,118
|
|
20240307,090500,306839600,171400,171100,171400,171100,125
|
|
20240307,090400,285423600,171100,171100,171400,171100,81
|
|
20240307,090300,271557300,171100,170600,171400,170600,110
|
|
20240307,090200,252745500,170700,170700,170900,170400,438
|
|
20240307,090100,177967700,170700,170700,171500,170200,424
|
|
20240307,090000,105625600,170700,170200,171500,170200,620
|