705 lines
40 KiB
CSV
705 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,204200,7796512500,170500,170500,170500,170500,1362
|
|
20240404,204100,7796512500,170500,170500,170500,170500,0
|
|
20240404,204000,7796512500,170500,170500,170500,170500,0
|
|
20240404,203900,7796512500,170500,170500,170500,170500,0
|
|
20240404,203800,7796512500,170500,170500,170500,170500,0
|
|
20240404,203700,7796512500,170500,170500,170500,170500,0
|
|
20240404,203600,7796512500,170500,170500,170500,170500,0
|
|
20240404,203500,7796512500,170500,170500,170500,170500,0
|
|
20240404,203400,7796512500,170500,170500,170500,170500,0
|
|
20240404,203300,7796512500,170500,170500,170500,170500,0
|
|
20240404,203200,7796512500,170500,170500,170500,170500,0
|
|
20240404,203100,7796512500,170500,170500,170500,170500,0
|
|
20240404,203000,7796512500,170500,170500,170500,170500,0
|
|
20240404,202900,7796512500,170500,170500,170500,170500,0
|
|
20240404,202800,7796512500,170500,170500,170500,170500,0
|
|
20240404,202700,7796512500,170500,170500,170500,170500,0
|
|
20240404,202600,7796512500,170500,170500,170500,170500,0
|
|
20240404,202500,7796512500,170500,170500,170500,170500,0
|
|
20240404,202400,7796512500,170500,170500,170500,170500,0
|
|
20240404,202300,7796512500,170500,170500,170500,170500,0
|
|
20240404,202200,7796512500,170500,170500,170500,170500,0
|
|
20240404,202100,7796512500,170500,170500,170500,170500,0
|
|
20240404,202000,7796512500,170500,170500,170500,170500,0
|
|
20240404,201900,7796512500,170500,170500,170500,170500,0
|
|
20240404,201800,7796512500,170500,170500,170500,170500,0
|
|
20240404,201700,7796512500,170500,170500,170500,170500,0
|
|
20240404,201600,7796512500,170500,170500,170500,170500,0
|
|
20240404,201500,7796512500,170500,170500,170500,170500,0
|
|
20240404,201400,7796512500,170500,170500,170500,170500,0
|
|
20240404,201300,7796512500,170500,170500,170500,170500,0
|
|
20240404,201200,7796512500,170500,170500,170500,170500,1362
|
|
20240404,201100,7796512500,170500,170500,170500,170500,0
|
|
20240404,201000,7796512500,170500,170500,170500,170500,0
|
|
20240404,200900,7796512500,170500,170500,170500,170500,0
|
|
20240404,200800,7796512500,170500,170500,170500,170500,0
|
|
20240404,200700,7796512500,170500,170500,170500,170500,0
|
|
20240404,200600,7796512500,170500,170500,170500,170500,0
|
|
20240404,200500,7796512500,170500,170500,170500,170500,0
|
|
20240404,200400,7796512500,170500,170500,170500,170500,0
|
|
20240404,200300,7796512500,170500,170500,170500,170500,0
|
|
20240404,200200,7796512500,170500,170500,170500,170500,0
|
|
20240404,200100,7796512500,170500,170500,170500,170500,0
|
|
20240404,200000,7796512500,170500,170500,170500,170500,0
|
|
20240404,195900,7796512500,170500,170500,170500,170500,0
|
|
20240404,195800,7796512500,170500,170500,170500,170500,0
|
|
20240404,195700,7796512500,170500,170500,170500,170500,0
|
|
20240404,195600,7796512500,170500,170500,170500,170500,0
|
|
20240404,195500,7796512500,170500,170500,170500,170500,0
|
|
20240404,195400,7796512500,170500,170500,170500,170500,0
|
|
20240404,195300,7796512500,170500,170500,170500,170500,0
|
|
20240404,195200,7796512500,170500,170500,170500,170500,0
|
|
20240404,195100,7796512500,170500,170500,170500,170500,0
|
|
20240404,195000,7796512500,170500,170500,170500,170500,0
|
|
20240404,194900,7796512500,170500,170500,170500,170500,0
|
|
20240404,194800,7796512500,170500,170500,170500,170500,0
|
|
20240404,194700,7796512500,170500,170500,170500,170500,0
|
|
20240404,194600,7796512500,170500,170500,170500,170500,0
|
|
20240404,194500,7796512500,170500,170500,170500,170500,0
|
|
20240404,194400,7796512500,170500,170500,170500,170500,0
|
|
20240404,194300,7796512500,170500,170500,170500,170500,0
|
|
20240404,194200,7796512500,170500,170500,170500,170500,1362
|
|
20240404,194100,7796512500,170500,170500,170500,170500,0
|
|
20240404,194000,7796512500,170500,170500,170500,170500,0
|
|
20240404,193900,7796512500,170500,170500,170500,170500,0
|
|
20240404,193800,7796512500,170500,170500,170500,170500,0
|
|
20240404,193700,7796512500,170500,170500,170500,170500,0
|
|
20240404,193600,7796512500,170500,170500,170500,170500,0
|
|
20240404,193500,7796512500,170500,170500,170500,170500,0
|
|
20240404,193400,7796512500,170500,170500,170500,170500,0
|
|
20240404,193300,7796512500,170500,170500,170500,170500,0
|
|
20240404,193200,7796512500,170500,170500,170500,170500,0
|
|
20240404,193100,7796512500,170500,170500,170500,170500,0
|
|
20240404,193000,7796512500,170500,170500,170500,170500,0
|
|
20240404,192900,7796512500,170500,170500,170500,170500,0
|
|
20240404,192800,7796512500,170500,170500,170500,170500,0
|
|
20240404,192700,7796512500,170500,170500,170500,170500,0
|
|
20240404,192600,7796512500,170500,170500,170500,170500,0
|
|
20240404,192500,7796512500,170500,170500,170500,170500,0
|
|
20240404,192400,7796512500,170500,170500,170500,170500,0
|
|
20240404,192300,7796512500,170500,170500,170500,170500,0
|
|
20240404,192200,7796512500,170500,170500,170500,170500,0
|
|
20240404,192100,7796512500,170500,170500,170500,170500,0
|
|
20240404,192000,7796512500,170500,170500,170500,170500,0
|
|
20240404,191900,7796512500,170500,170500,170500,170500,0
|
|
20240404,191800,7796512500,170500,170500,170500,170500,0
|
|
20240404,191700,7796512500,170500,170500,170500,170500,0
|
|
20240404,191600,7796512500,170500,170500,170500,170500,0
|
|
20240404,191500,7796512500,170500,170500,170500,170500,0
|
|
20240404,191400,7796512500,170500,170500,170500,170500,0
|
|
20240404,191300,7796512500,170500,170500,170500,170500,0
|
|
20240404,191200,7796512500,170500,170500,170500,170500,1362
|
|
20240404,191100,7796512500,170500,170500,170500,170500,0
|
|
20240404,191000,7796512500,170500,170500,170500,170500,0
|
|
20240404,190900,7796512500,170500,170500,170500,170500,0
|
|
20240404,190800,7796512500,170500,170500,170500,170500,0
|
|
20240404,190700,7796512500,170500,170500,170500,170500,0
|
|
20240404,190600,7796512500,170500,170500,170500,170500,0
|
|
20240404,190500,7796512500,170500,170500,170500,170500,0
|
|
20240404,190400,7796512500,170500,170500,170500,170500,0
|
|
20240404,190300,7796512500,170500,170500,170500,170500,0
|
|
20240404,190200,7796512500,170500,170500,170500,170500,0
|
|
20240404,190100,7796512500,170500,170500,170500,170500,0
|
|
20240404,190000,7796512500,170500,170500,170500,170500,0
|
|
20240404,185900,7796512500,170500,170500,170500,170500,0
|
|
20240404,185800,7796512500,170500,170500,170500,170500,0
|
|
20240404,185700,7796512500,170500,170500,170500,170500,0
|
|
20240404,185600,7796512500,170500,170500,170500,170500,0
|
|
20240404,185500,7796512500,170500,170500,170500,170500,0
|
|
20240404,185400,7796512500,170500,170500,170500,170500,0
|
|
20240404,185300,7796512500,170500,170500,170500,170500,0
|
|
20240404,185200,7796512500,170500,170500,170500,170500,0
|
|
20240404,185100,7796512500,170500,170500,170500,170500,0
|
|
20240404,185000,7796512500,170500,170500,170500,170500,0
|
|
20240404,184900,7796512500,170500,170500,170500,170500,0
|
|
20240404,184800,7796512500,170500,170500,170500,170500,0
|
|
20240404,184700,7796512500,170500,170500,170500,170500,0
|
|
20240404,184600,7796512500,170500,170500,170500,170500,0
|
|
20240404,184500,7796512500,170500,170500,170500,170500,0
|
|
20240404,184400,7796512500,170500,170500,170500,170500,0
|
|
20240404,184300,7796512500,170500,170500,170500,170500,0
|
|
20240404,184200,7796512500,170500,170500,170500,170500,1362
|
|
20240404,184100,7796512500,170500,170500,170500,170500,0
|
|
20240404,184000,7796512500,170500,170500,170500,170500,0
|
|
20240404,183900,7796512500,170500,170500,170500,170500,0
|
|
20240404,183800,7796512500,170500,170500,170500,170500,0
|
|
20240404,183700,7796512500,170500,170500,170500,170500,0
|
|
20240404,183600,7796512500,170500,170500,170500,170500,0
|
|
20240404,183500,7796512500,170500,170500,170500,170500,0
|
|
20240404,183400,7796512500,170500,170500,170500,170500,0
|
|
20240404,183300,7796512500,170500,170500,170500,170500,0
|
|
20240404,183200,7796512500,170500,170500,170500,170500,0
|
|
20240404,183100,7796512500,170500,170500,170500,170500,0
|
|
20240404,183000,7796512500,170500,170500,170500,170500,0
|
|
20240404,182900,7796512500,170500,170500,170500,170500,0
|
|
20240404,182800,7796512500,170500,170500,170500,170500,0
|
|
20240404,182700,7796512500,170500,170500,170500,170500,0
|
|
20240404,182600,7796512500,170500,170500,170500,170500,0
|
|
20240404,182500,7796512500,170500,170500,170500,170500,0
|
|
20240404,182400,7796512500,170500,170500,170500,170500,0
|
|
20240404,182300,7796512500,170500,170500,170500,170500,0
|
|
20240404,182200,7796512500,170500,170500,170500,170500,0
|
|
20240404,182100,7796512500,170500,170500,170500,170500,0
|
|
20240404,182000,7796512500,170500,170500,170500,170500,0
|
|
20240404,181900,7796512500,170500,170500,170500,170500,0
|
|
20240404,181800,7796512500,170500,170500,170500,170500,0
|
|
20240404,181700,7796512500,170500,170500,170500,170500,0
|
|
20240404,181600,7796512500,170500,170500,170500,170500,0
|
|
20240404,181500,7796512500,170500,170500,170500,170500,0
|
|
20240404,181400,7796512500,170500,170500,170500,170500,0
|
|
20240404,181300,7796512500,170500,170500,170500,170500,0
|
|
20240404,181200,7796512500,170500,170500,170500,170500,1362
|
|
20240404,181100,7796512500,170500,170500,170500,170500,0
|
|
20240404,181000,7796512500,170500,170500,170500,170500,0
|
|
20240404,180900,7796512500,170500,170500,170500,170500,0
|
|
20240404,180800,7796512500,170500,170500,170500,170500,0
|
|
20240404,180700,7796512500,170500,170500,170500,170500,0
|
|
20240404,180600,7796512500,170500,170500,170500,170500,0
|
|
20240404,180500,7796512500,170500,170500,170500,170500,0
|
|
20240404,180400,7796512500,170500,170500,170500,170500,0
|
|
20240404,180300,7796512500,170500,170500,170500,170500,0
|
|
20240404,180200,7796512500,170500,170500,170500,170500,0
|
|
20240404,180100,7796512500,170500,170500,170500,170500,0
|
|
20240404,180000,7796512500,170500,170500,170500,170500,0
|
|
20240404,175900,7796512500,170500,170500,170500,170500,0
|
|
20240404,175800,7796512500,170500,170500,170500,170500,0
|
|
20240404,175700,7796512500,170500,170500,170500,170500,0
|
|
20240404,175600,7796512500,170500,170500,170500,170500,0
|
|
20240404,175500,7796512500,170500,170500,170500,170500,0
|
|
20240404,175400,7796512500,170500,170500,170500,170500,0
|
|
20240404,175300,7796512500,170500,170500,170500,170500,0
|
|
20240404,175200,7796512500,170500,170500,170500,170500,0
|
|
20240404,175100,7796512500,170500,170500,170500,170500,0
|
|
20240404,175000,7796512500,170500,170500,170500,170500,0
|
|
20240404,174900,7796512500,170500,170500,170500,170500,0
|
|
20240404,174800,7796512500,170500,170500,170500,170500,0
|
|
20240404,174700,7796512500,170500,170500,170500,170500,0
|
|
20240404,174600,7796512500,170500,170500,170500,170500,0
|
|
20240404,174500,7796512500,170500,170500,170500,170500,0
|
|
20240404,174400,7796512500,170500,170500,170500,170500,0
|
|
20240404,174300,7796512500,170500,170500,170500,170500,0
|
|
20240404,174200,7796512500,170500,170500,170500,170500,1362
|
|
20240404,174100,7796512500,170500,170500,170500,170500,0
|
|
20240404,174000,7796512500,170500,170500,170500,170500,0
|
|
20240404,173900,7796512500,170500,170500,170500,170500,0
|
|
20240404,173800,7796512500,170500,170500,170500,170500,0
|
|
20240404,173700,7796512500,170500,170500,170500,170500,0
|
|
20240404,173600,7796512500,170500,170500,170500,170500,0
|
|
20240404,173500,7796512500,170500,170500,170500,170500,0
|
|
20240404,173400,7796512500,170500,170500,170500,170500,0
|
|
20240404,173300,7796512500,170500,170500,170500,170500,0
|
|
20240404,173200,7796512500,170500,170500,170500,170500,0
|
|
20240404,173100,7796512500,170500,170500,170500,170500,0
|
|
20240404,173000,7796512500,170500,170500,170500,170500,0
|
|
20240404,172900,7796512500,170500,170500,170500,170500,0
|
|
20240404,172800,7796512500,170500,170500,170500,170500,0
|
|
20240404,172700,7796512500,170500,170500,170500,170500,0
|
|
20240404,172600,7796512500,170500,170500,170500,170500,0
|
|
20240404,172500,7796512500,170500,170500,170500,170500,0
|
|
20240404,172400,7796512500,170500,170500,170500,170500,0
|
|
20240404,172300,7796512500,170500,170500,170500,170500,0
|
|
20240404,172200,7796512500,170500,170500,170500,170500,0
|
|
20240404,172100,7796512500,170500,170500,170500,170500,0
|
|
20240404,172000,7796512500,170500,170500,170500,170500,0
|
|
20240404,171900,7796512500,170500,170500,170500,170500,0
|
|
20240404,171800,7796512500,170500,170500,170500,170500,0
|
|
20240404,171700,7796512500,170500,170500,170500,170500,0
|
|
20240404,171600,7796512500,170500,170500,170500,170500,0
|
|
20240404,171500,7796512500,170500,170500,170500,170500,0
|
|
20240404,171400,7796512500,170500,170500,170500,170500,0
|
|
20240404,171300,7796512500,170500,170500,170500,170500,0
|
|
20240404,171200,7796512500,170500,170500,170500,170500,1362
|
|
20240404,171100,7796512500,170500,170500,170500,170500,0
|
|
20240404,171000,7796512500,170500,170500,170500,170500,0
|
|
20240404,170900,7796512500,170500,170500,170500,170500,0
|
|
20240404,170800,7796512500,170500,170500,170500,170500,0
|
|
20240404,170700,7796512500,170500,170500,170500,170500,0
|
|
20240404,170600,7796512500,170500,170500,170500,170500,0
|
|
20240404,170500,7796512500,170500,170500,170500,170500,0
|
|
20240404,170400,7796512500,170500,170500,170500,170500,0
|
|
20240404,170300,7796512500,170500,170500,170500,170500,0
|
|
20240404,170200,7796512500,170500,170500,170500,170500,0
|
|
20240404,170100,7796512500,170500,170500,170500,170500,0
|
|
20240404,170000,7796512500,170500,170500,170500,170500,0
|
|
20240404,165900,7796512500,170500,170500,170500,170500,0
|
|
20240404,165800,7796512500,170500,170500,170500,170500,0
|
|
20240404,165700,7796512500,170500,170500,170500,170500,0
|
|
20240404,165600,7796512500,170500,170500,170500,170500,0
|
|
20240404,165500,7796512500,170500,170500,170500,170500,0
|
|
20240404,165400,7796512500,170500,170500,170500,170500,0
|
|
20240404,165300,7796512500,170500,170500,170500,170500,0
|
|
20240404,165200,7796512500,170500,170500,170500,170500,0
|
|
20240404,165100,7796512500,170500,170500,170500,170500,0
|
|
20240404,165000,7796512500,170500,170500,170500,170500,0
|
|
20240404,164900,7796512500,170500,170500,170500,170500,0
|
|
20240404,164800,7796512500,170500,170500,170500,170500,0
|
|
20240404,164700,7796512500,170500,170500,170500,170500,0
|
|
20240404,164600,7796512500,170500,170500,170500,170500,0
|
|
20240404,164500,7796512500,170500,170500,170500,170500,0
|
|
20240404,164400,7796512500,170500,170500,170500,170500,0
|
|
20240404,164300,7796512500,170500,170500,170500,170500,0
|
|
20240404,164200,7796512500,170500,170500,170500,170500,1362
|
|
20240404,164100,7796512500,170500,170500,170500,170500,0
|
|
20240404,164000,7796512500,170500,170500,170500,170500,0
|
|
20240404,163900,7796512500,170500,170500,170500,170500,0
|
|
20240404,163800,7796512500,170500,170500,170500,170500,0
|
|
20240404,163700,7796512500,170500,170500,170500,170500,0
|
|
20240404,163600,7796512500,170500,170500,170500,170500,0
|
|
20240404,163500,7796512500,170500,170500,170500,170500,0
|
|
20240404,163400,7796512500,170500,170500,170500,170500,0
|
|
20240404,163300,7796512500,170500,170500,170500,170500,0
|
|
20240404,163200,7796512500,170500,170500,170500,170500,0
|
|
20240404,163100,7796512500,170500,170500,170500,170500,0
|
|
20240404,163000,7796512500,170500,170500,170500,170500,0
|
|
20240404,162900,7796512500,170500,170500,170500,170500,0
|
|
20240404,162800,7796512500,170500,170500,170500,170500,0
|
|
20240404,162700,7796512500,170500,170500,170500,170500,0
|
|
20240404,162600,7796512500,170500,170500,170500,170500,0
|
|
20240404,162500,7796512500,170500,170500,170500,170500,0
|
|
20240404,162400,7796512500,170500,170500,170500,170500,0
|
|
20240404,162300,7796512500,170500,170500,170500,170500,0
|
|
20240404,162200,7796512500,170500,170500,170500,170500,0
|
|
20240404,162100,7796512500,170500,170500,170500,170500,0
|
|
20240404,162000,7796512500,170500,170500,170500,170500,0
|
|
20240404,161900,7796512500,170500,170500,170500,170500,0
|
|
20240404,161800,7796512500,170500,170500,170500,170500,0
|
|
20240404,161700,7796512500,170500,170500,170500,170500,0
|
|
20240404,161600,7796512500,170500,170500,170500,170500,0
|
|
20240404,161500,7796512500,170500,170500,170500,170500,0
|
|
20240404,161400,7796512500,170500,170500,170500,170500,0
|
|
20240404,161300,7796512500,170500,170500,170500,170500,0
|
|
20240404,161200,7796512500,170500,170500,170500,170500,1362
|
|
20240404,161100,7796512500,170500,170500,170500,170500,0
|
|
20240404,161000,7796512500,170500,170500,170500,170500,0
|
|
20240404,160900,7796512500,170500,170500,170500,170500,0
|
|
20240404,160800,7796512500,170500,170500,170500,170500,0
|
|
20240404,160700,7796512500,170500,170500,170500,170500,0
|
|
20240404,160600,7796512500,170500,170500,170500,170500,0
|
|
20240404,160500,7796512500,170500,170500,170500,170500,0
|
|
20240404,160400,7796512500,170500,170500,170500,170500,0
|
|
20240404,160300,7796512500,170500,170500,170500,170500,0
|
|
20240404,160200,7796512500,170500,170500,170500,170500,0
|
|
20240404,160100,7796512500,170500,170500,170500,170500,0
|
|
20240404,160000,7796512500,170500,170500,170500,170500,0
|
|
20240404,155900,7796512500,170500,170500,170500,170500,0
|
|
20240404,155800,7796512500,170500,170500,170500,170500,0
|
|
20240404,155700,7796512500,170500,170500,170500,170500,0
|
|
20240404,155600,7796512500,170500,170500,170500,170500,0
|
|
20240404,155500,7796512500,170500,170500,170500,170500,0
|
|
20240404,155400,7796512500,170500,170500,170500,170500,0
|
|
20240404,155300,7796512500,170500,170500,170500,170500,0
|
|
20240404,155200,7796512500,170500,170500,170500,170500,0
|
|
20240404,155100,7796512500,170500,170500,170500,170500,0
|
|
20240404,155000,7796512500,170500,170500,170500,170500,0
|
|
20240404,154900,7796512500,170500,170500,170500,170500,0
|
|
20240404,154800,7796512500,170500,170500,170500,170500,0
|
|
20240404,154700,7796512500,170500,170500,170500,170500,0
|
|
20240404,154600,7796512500,170500,170500,170500,170500,0
|
|
20240404,154500,7796512500,170500,170500,170500,170500,0
|
|
20240404,154400,7796512500,170500,170500,170500,170500,0
|
|
20240404,154300,7796512500,170500,170500,170500,170500,0
|
|
20240404,154200,7796512500,170500,170500,170500,170500,1362
|
|
20240404,154100,7796512500,170500,170500,170500,170500,0
|
|
20240404,154000,7796512500,170500,170500,170500,170500,0
|
|
20240404,153900,7796512500,170500,170500,170500,170500,0
|
|
20240404,153800,7796512500,170500,170500,170500,170500,0
|
|
20240404,153700,7796512500,170500,170500,170500,170500,0
|
|
20240404,153600,7796512500,170500,170500,170500,170500,0
|
|
20240404,153500,7796512500,170500,170500,170500,170500,0
|
|
20240404,153400,7796512500,170500,170500,170500,170500,0
|
|
20240404,153300,7796512500,170500,170500,170500,170500,0
|
|
20240404,153200,7796512500,170500,170500,170500,170500,0
|
|
20240404,153100,7796512500,170500,170500,170500,170500,0
|
|
20240404,153000,7796512500,170500,170500,170500,170500,1362
|
|
20240404,152900,7564291500,169400,169400,169400,169400,0
|
|
20240404,152800,7564291500,169400,169400,169400,169400,0
|
|
20240404,152700,7564291500,169400,169400,169400,169400,0
|
|
20240404,152600,7564291500,169400,169400,169400,169400,0
|
|
20240404,152500,7564291500,169400,169400,169400,169400,0
|
|
20240404,152400,7564291500,169400,169400,169400,169400,0
|
|
20240404,152300,7564291500,169400,169400,169400,169400,0
|
|
20240404,152200,7564291500,169400,169400,169400,169400,0
|
|
20240404,152100,7564291500,169400,169400,169400,169400,0
|
|
20240404,152000,7564291500,169400,169400,169400,169400,0
|
|
20240404,151900,7564291500,169400,169100,169400,169100,132
|
|
20240404,151800,7541952800,169100,169200,169200,169100,53
|
|
20240404,151700,7532990400,169100,169100,169200,169100,70
|
|
20240404,151600,7521152700,169100,169100,169200,169100,41
|
|
20240404,151500,7514216600,169200,169200,169200,169100,137
|
|
20240404,151400,7491037700,169100,169100,169200,169100,135
|
|
20240404,151300,7468208400,169200,169100,169200,169100,34
|
|
20240404,151200,7462456600,169100,169200,169300,169100,68
|
|
20240404,151100,7450956000,169300,169200,169300,169200,108
|
|
20240404,151000,7432681800,169200,169100,169200,169100,27
|
|
20240404,150900,7428114700,169100,169100,169200,169100,20
|
|
20240404,150800,7424731600,169200,169200,169200,169100,81
|
|
20240404,150700,7411028000,169300,169300,169300,169300,11
|
|
20240404,150600,7409165700,169200,169200,169300,169200,46
|
|
20240404,150500,7401381300,169300,169200,169300,169200,22
|
|
20240404,150400,7397658100,169300,169400,169400,169200,17
|
|
20240404,150300,7394780400,169300,169300,169400,169200,22
|
|
20240404,150200,7391055000,169400,169300,169500,169300,28
|
|
20240404,150100,7386311800,169500,169300,169500,169200,15
|
|
20240404,150000,7383770600,169300,169100,169300,169100,19
|
|
20240404,145900,7380555900,169200,169100,169300,169100,46
|
|
20240404,145800,7372775900,169400,169400,169500,169100,119
|
|
20240404,145700,7352626100,169500,169400,169600,169400,32
|
|
20240404,145600,7347203500,169400,169400,169600,169400,29
|
|
20240404,145500,7342289700,169500,169900,169900,169500,129
|
|
20240404,145400,7320402600,169600,169200,169600,169100,63
|
|
20240404,145300,7309728900,169200,169200,169200,169100,149
|
|
20240404,145200,7284532100,169200,169300,169300,169100,49
|
|
20240404,145100,7276243400,169200,169100,169400,169100,77
|
|
20240404,145000,7263220700,169200,169100,169300,169100,38
|
|
20240404,144900,7256789600,169100,169400,169500,169100,38
|
|
20240404,144800,7250355800,169400,169400,169500,169100,45
|
|
20240404,144700,7242733100,169300,169100,169300,169100,54
|
|
20240404,144600,7233599300,169100,169000,169200,168900,52
|
|
20240404,144500,7224807600,168800,169100,169200,168800,29
|
|
20240404,144400,7219904000,169100,169000,169200,168800,318
|
|
20240404,144300,7166185800,169000,168900,169100,168900,32
|
|
20240404,144200,7160777400,169000,169100,169200,169000,480
|
|
20240404,144100,7079650200,169100,169100,169200,169100,36
|
|
20240404,144000,7073562000,169100,169200,169300,169100,89
|
|
20240404,143900,7058505700,169200,169300,169600,169200,43
|
|
20240404,143800,7051221800,169300,169200,169600,169200,39
|
|
20240404,143700,7044616300,169200,169400,169600,169200,63
|
|
20240404,143600,7033942400,169500,169600,169800,169400,84
|
|
20240404,143500,7019702800,169600,169600,169700,169500,27
|
|
20240404,143400,7015123600,169600,169500,169800,169500,25
|
|
20240404,143300,7010884100,169500,169500,169600,169500,32
|
|
20240404,143200,7005459600,169500,169500,169800,169500,28
|
|
20240404,143100,7000711400,169500,169600,169800,169500,36
|
|
20240404,143000,6994604000,169500,169700,169800,169500,25
|
|
20240404,142900,6990363700,169700,169600,169900,169600,44
|
|
20240404,142800,6982897500,169800,169600,169800,169500,24
|
|
20240404,142700,6978828100,169500,169500,169800,169400,26
|
|
20240404,142600,6974420500,169600,169500,169700,169500,32
|
|
20240404,142500,6968995200,169500,169600,169800,169500,27
|
|
20240404,142400,6964414300,169800,169900,170000,169700,62
|
|
20240404,142300,6953890500,169900,169800,169900,169800,35
|
|
20240404,142200,6947946500,169800,170000,170000,169800,23
|
|
20240404,142100,6944038900,170000,170100,170300,169900,86
|
|
20240404,142000,6929410800,170100,170700,170700,170100,108
|
|
20240404,141900,6910990500,170600,170700,170900,170200,179
|
|
20240404,141800,6880485700,170700,170800,170900,170500,55
|
|
20240404,141700,6871097800,170800,170800,170900,170600,90
|
|
20240404,141600,6855734300,170900,170800,170900,170700,167
|
|
20240404,141500,6827206300,170800,170700,170800,170600,59
|
|
20240404,141400,6817135100,170800,170700,170800,170700,47
|
|
20240404,141300,6809109100,170800,170700,170800,170600,62
|
|
20240404,141200,6798523200,170700,170800,170800,170500,64
|
|
20240404,141100,6787603900,170600,170700,170800,170600,49
|
|
20240404,141000,6779240000,170700,170800,170800,170400,158
|
|
20240404,140900,6752305000,170800,170700,170900,170700,119
|
|
20240404,140800,6731978800,170600,170800,171000,170600,162
|
|
20240404,140700,6704313300,170800,170900,171000,170800,58
|
|
20240404,140600,6694399800,170900,170900,171000,170800,34
|
|
20240404,140500,6688589000,170900,170700,170900,170700,76
|
|
20240404,140400,6675606300,170700,170700,170800,170700,69
|
|
20240404,140300,6663822000,170800,170600,170800,170600,148
|
|
20240404,140200,6638559300,170500,170400,170700,170400,180
|
|
20240404,140100,6607869200,170500,170400,170500,170200,37
|
|
20240404,140000,6601562800,170500,170500,170500,170400,41
|
|
20240404,135900,6594572900,170500,170300,170500,170300,53
|
|
20240404,135800,6585540700,170200,170100,170300,170100,207
|
|
20240404,135700,6550293300,170100,170200,170200,170000,69
|
|
20240404,135600,6538554900,170100,170200,170200,170100,23
|
|
20240404,135500,6534640600,170200,170000,170200,170000,93
|
|
20240404,135400,6518817000,170100,170100,170200,169900,30
|
|
20240404,135300,6513715300,170000,170100,170200,170000,65
|
|
20240404,135200,6502657100,170200,170000,170300,169900,258
|
|
20240404,135100,6458799100,169900,169600,169900,169600,84
|
|
20240404,135000,6444543100,169700,169300,169700,169200,302
|
|
20240404,134900,6393406600,169300,169300,169400,169300,25
|
|
20240404,134800,6389173900,169300,169200,169400,169200,51
|
|
20240404,134700,6380540200,169100,169200,169200,169100,27
|
|
20240404,134600,6375971900,169200,169200,169200,169200,11
|
|
20240404,134500,6374110700,169200,169200,169200,169200,0
|
|
20240404,134400,6374110700,169200,169300,169300,169200,26
|
|
20240404,134300,6369710400,169300,169100,169300,169100,40
|
|
20240404,134200,6362942200,169100,169200,169200,169100,25
|
|
20240404,134100,6358712500,169200,169200,169200,169200,27
|
|
20240404,134000,6354144100,169200,169300,169300,169200,8
|
|
20240404,133900,6352790100,169200,169200,169200,169200,11
|
|
20240404,133800,6350928900,169200,169300,169300,169200,18
|
|
20240404,133700,6347882000,169300,169300,169300,169300,99
|
|
20240404,133600,6331121300,169200,169200,169200,169200,4
|
|
20240404,133500,6330444500,169200,169300,169300,169200,27
|
|
20240404,133400,6325873800,169400,169400,169400,169400,24
|
|
20240404,133300,6321808200,169400,169300,169400,169300,29
|
|
20240404,133200,6316896300,169300,169200,169300,169200,9
|
|
20240404,133100,6315373300,169300,169300,169300,169200,21
|
|
20240404,133000,6311819000,169300,169400,169500,169300,35
|
|
20240404,132900,6305888400,169400,169400,169400,169200,63
|
|
20240404,132800,6295216600,169400,169400,169400,169400,10
|
|
20240404,132700,6293522600,169400,169400,169500,169400,6
|
|
20240404,132600,6292506100,169400,169400,169400,169400,6
|
|
20240404,132500,6291489700,169400,169500,169500,169400,31
|
|
20240404,132400,6286236300,169500,169500,169500,169500,17
|
|
20240404,132300,6283354800,169600,169600,169600,169500,10
|
|
20240404,132200,6281659400,169600,169400,169600,169400,78
|
|
20240404,132100,6268440000,169400,169200,169500,169200,58
|
|
20240404,132000,6258617900,169100,169200,169200,169100,28
|
|
20240404,131900,6253880800,169200,169100,169200,169100,177
|
|
20240404,131800,6223932700,169100,169100,169100,169100,8
|
|
20240404,131700,6222579900,169100,169100,169100,169100,31
|
|
20240404,131600,6217337800,169100,169200,169200,169100,4
|
|
20240404,131500,6216661300,169100,169100,169100,169100,2
|
|
20240404,131400,6216323100,169100,169100,169100,169100,13
|
|
20240404,131300,6214124800,169100,169100,169100,169100,13
|
|
20240404,131200,6211926500,169200,169200,169200,169200,11
|
|
20240404,131100,6210065300,169100,169100,169100,169100,4
|
|
20240404,131000,6209388900,169100,169000,169100,169000,32
|
|
20240404,130900,6203978000,169000,169000,169000,169000,9
|
|
20240404,130800,6202457000,169000,169000,169000,169000,103
|
|
20240404,130700,6185050000,169000,168900,169000,168900,16
|
|
20240404,130600,6182347500,168900,168600,168900,168600,170
|
|
20240404,130500,6153664900,168600,168600,168700,168600,51
|
|
20240404,130400,6145066100,168600,168600,168600,168600,6
|
|
20240404,130300,6144054500,168600,168600,168700,168600,17
|
|
20240404,130200,6141188100,168700,168800,168800,168700,45
|
|
20240404,130100,6133593100,168800,168800,168900,168800,4
|
|
20240404,130000,6132917800,168900,169000,169000,168900,42
|
|
20240404,125900,6125821700,169000,168900,169100,168900,14
|
|
20240404,125800,6123455600,168900,168900,168900,168900,95
|
|
20240404,125700,6107410100,168700,168900,168900,168700,16
|
|
20240404,125600,6104708100,168900,168700,168900,168700,205
|
|
20240404,125500,6070098500,168800,168900,168900,168700,24
|
|
20240404,125400,6066047300,168700,168800,168800,168700,18
|
|
20240404,125300,6063009100,168800,168900,168900,168800,91
|
|
20240404,125200,6047647800,168900,168800,168900,168800,31
|
|
20240404,125100,6042412000,168800,168800,169000,168800,34
|
|
20240404,125000,6036670400,168800,168800,169000,168800,52
|
|
20240404,124900,6027889700,168800,168800,168800,168800,8
|
|
20240404,124800,6026539300,168700,168700,168700,168700,20
|
|
20240404,124700,6023165300,168700,169000,169200,168700,227
|
|
20240404,124600,5984809500,169200,169000,169200,169000,40
|
|
20240404,124500,5978048000,169100,169100,169200,169000,122
|
|
20240404,124400,5957423500,169100,169100,169100,169000,35
|
|
20240404,124300,5951505300,169400,169200,169400,169200,13
|
|
20240404,124200,5949305500,169200,169100,169200,169100,16
|
|
20240404,124100,5946598800,169000,169100,169100,169000,30
|
|
20240404,124000,5941526000,169100,169200,169500,169100,19
|
|
20240404,123900,5938309000,169100,168900,169100,168900,7
|
|
20240404,123800,5937126300,168900,168500,168900,168500,40
|
|
20240404,123700,5930381000,168500,168400,168600,168400,16
|
|
20240404,123600,5927684500,168400,168300,168400,168300,35
|
|
20240404,123500,5921791200,168400,168300,168400,168300,7
|
|
20240404,123400,5920613000,168300,168200,168300,168200,93
|
|
20240404,123300,5904962300,168200,168300,168300,168200,10
|
|
20240404,123200,5903279700,168200,168200,168200,168200,13
|
|
20240404,123100,5901093100,168200,168500,168500,168100,140
|
|
20240404,123000,5877530400,168500,168600,168600,168500,165
|
|
20240404,122900,5849717900,168600,169200,169200,168600,1039
|
|
20240404,122800,5674139900,169200,169200,169200,169200,6
|
|
20240404,122700,5673124700,169100,169400,169400,169100,134
|
|
20240404,122600,5650444700,169400,169400,169400,169400,26
|
|
20240404,122500,5646040300,169400,169600,169600,169400,50
|
|
20240404,122400,5637565100,169500,169600,169600,169500,18
|
|
20240404,122300,5634513000,169600,169500,169700,169500,74
|
|
20240404,122200,5621961900,169600,169500,169600,169500,18
|
|
20240404,122100,5618909800,169500,169700,169700,169500,57
|
|
20240404,122000,5609242100,169700,169800,169800,169700,19
|
|
20240404,121900,5606017300,169800,169700,169900,169700,13
|
|
20240404,121800,5603809300,169800,169700,169900,169700,8
|
|
20240404,121700,5602451000,169700,169600,169700,169600,29
|
|
20240404,121600,5597530100,169600,169800,169800,169600,14
|
|
20240404,121500,5595154500,169800,170200,170200,169600,13
|
|
20240404,121400,5592946600,170200,169500,170200,169500,47
|
|
20240404,121300,5584966500,169500,169600,169600,169500,25
|
|
20240404,121200,5580728200,169600,169400,169600,169400,9
|
|
20240404,121100,5579202500,169400,169400,169400,169400,7
|
|
20240404,121000,5578016700,169400,169400,169400,169400,4
|
|
20240404,120900,5577339100,169400,169400,169400,169300,68
|
|
20240404,120800,5565820200,169300,169300,169300,169300,4
|
|
20240404,120700,5565143000,169300,169300,169400,169300,56
|
|
20240404,120600,5555657200,169300,169300,169400,169300,9
|
|
20240404,120500,5554133400,169300,169300,169300,169300,39
|
|
20240404,120400,5547530700,169300,169400,169400,169300,53
|
|
20240404,120300,5538557200,169300,169300,169300,169300,12
|
|
20240404,120200,5536525600,169300,169400,169400,169300,36
|
|
20240404,120100,5530427800,169200,169600,169600,169200,137
|
|
20240404,120000,5507228500,169700,169500,169700,169500,18
|
|
20240404,115900,5504176900,169400,169300,169500,169300,35
|
|
20240404,115800,5498248100,169300,169300,169400,169300,91
|
|
20240404,115700,5482841300,169300,169300,169300,169300,9
|
|
20240404,115600,5481317600,169300,169300,169300,169300,25
|
|
20240404,115500,5477085100,169200,169100,169300,169100,267
|
|
20240404,115400,5431908300,169300,169500,169500,169300,91
|
|
20240404,115300,5416495400,169400,169800,169800,169400,113
|
|
20240404,115200,5397320500,169800,169700,169800,169700,4
|
|
20240404,115100,5396641500,169700,170300,170300,169700,20
|
|
20240404,115000,5393238500,170300,169600,170300,169600,44
|
|
20240404,114900,5385772100,169600,169500,169600,169500,215
|
|
20240404,114800,5349329400,169500,170100,170100,169500,200
|
|
20240404,114700,5315331000,170100,170100,170100,170100,9
|
|
20240404,114600,5313800100,170100,170200,170200,170100,47
|
|
20240404,114500,5305801600,170200,170300,170500,170200,80
|
|
20240404,114400,5292174100,170200,170200,170200,170200,15
|
|
20240404,114300,5289621100,170200,170100,170200,170100,23
|
|
20240404,114200,5285706800,170100,170100,170200,170100,13
|
|
20240404,114100,5283494700,170100,170200,170200,170100,18
|
|
20240404,114000,5280432600,170300,170200,170300,170200,13
|
|
20240404,113900,5278219900,170200,170000,170200,170000,20
|
|
20240404,113800,5274817600,170000,170000,170100,170000,31
|
|
20240404,113700,5269546900,170100,170100,170200,170000,37
|
|
20240404,113600,5263252600,170000,170100,170100,170000,17
|
|
20240404,113500,5260362300,170100,170200,170200,170100,168
|
|
20240404,113400,5231778000,170200,170200,170300,170200,34
|
|
20240404,113300,5225990200,170200,170200,170200,170200,5
|
|
20240404,113200,5225139200,170200,170300,170300,170200,85
|
|
20240404,113100,5210663900,170300,170300,170400,170300,12
|
|
20240404,113000,5208620100,170300,170800,170900,170300,45
|
|
20240404,112900,5200941600,170800,170800,170800,170400,91
|
|
20240404,112800,5185427700,170800,171000,171100,170800,58
|
|
20240404,112700,5175511800,171200,171100,171200,170900,57
|
|
20240404,112600,5165762300,171100,171300,171300,171100,45
|
|
20240404,112500,5158059300,171300,171300,171300,171200,47
|
|
20240404,112400,5150011000,171300,171300,171300,171200,17
|
|
20240404,112300,5147099400,171300,171300,171400,171100,123
|
|
20240404,112200,5126033100,171200,171400,171400,171200,26
|
|
20240404,112100,5121577300,171500,171600,171600,171400,31
|
|
20240404,112000,5116262200,171600,172000,172000,171600,109
|
|
20240404,111900,5097542300,172000,172300,172400,171900,147
|
|
20240404,111800,5072237800,172300,172500,172500,172300,27
|
|
20240404,111700,5067583100,172500,172800,172800,172400,58
|
|
20240404,111600,5057574700,172700,172900,173000,172700,63
|
|
20240404,111500,5046683300,172800,172500,173000,172500,1130
|
|
20240404,111400,4851490800,172500,172300,172500,172200,190
|
|
20240404,111300,4818744100,172300,172300,172300,172200,82
|
|
20240404,111200,4804617500,172300,172400,172500,172200,106
|
|
20240404,111100,4786350000,172300,172500,172500,172300,163
|
|
20240404,111000,4758259400,172500,172500,172500,172300,199
|
|
20240404,110900,4723937000,172400,172400,172500,172300,157
|
|
20240404,110800,4696875600,172400,172400,172400,172000,124
|
|
20240404,110700,4675506900,172400,172600,172600,171800,203
|
|
20240404,110600,4640523000,172600,172800,172800,172400,225
|
|
20240404,110500,4601704700,172700,172800,172900,172500,174
|
|
20240404,110400,4571645500,172800,172500,172800,172400,836
|
|
20240404,110300,4427381000,172500,171400,172500,171400,1987
|
|
20240404,110200,4085761200,171300,171300,171400,170900,94
|
|
20240404,110100,4069667700,171200,171300,171600,170400,397
|
|
20240404,110000,4001642500,171200,171100,171400,171100,99
|
|
20240404,105900,3984689700,171100,171100,171300,170700,128
|
|
20240404,105800,3962793400,171100,171400,171400,171000,99
|
|
20240404,105700,3945846200,171400,171200,171400,171200,63
|
|
20240404,105600,3935052900,171200,171100,171200,171000,85
|
|
20240404,105500,3920507000,171100,171600,171600,171000,97
|
|
20240404,105400,3903890800,171500,171700,171700,171300,175
|
|
20240404,105300,3873860900,171700,170500,171800,170400,1952
|
|
20240404,105200,3539612300,170700,170400,170700,170400,64
|
|
20240404,105100,3528693200,170600,170500,170600,170200,135
|
|
20240404,105000,3505671900,170400,170200,170500,170200,124
|
|
20240404,104900,3484550100,170200,170400,170400,170200,77
|
|
20240404,104800,3471434100,170400,170500,170600,170200,108
|
|
20240404,104700,3453023300,170600,170100,170600,170100,134
|
|
20240404,104600,3430188800,170000,169200,170200,169100,146
|
|
20240404,104500,3405415800,169500,169400,169500,169000,390
|
|
20240404,104400,3339449000,169500,169800,169800,169400,93
|
|
20240404,104300,3323676700,169800,169700,170500,169700,115
|
|
20240404,104200,3304130900,169800,169800,169900,169600,292
|
|
20240404,104100,3254571000,169800,170000,170000,169700,68
|
|
20240404,104000,3243023600,170000,170100,170800,170000,184
|
|
20240404,103900,3211686800,170500,169900,170600,169900,662
|
|
20240404,103800,3098854300,169900,170200,170200,169900,132
|
|
20240404,103700,3076412300,170000,170800,170800,169700,116
|
|
20240404,103600,3056644600,170700,169600,170800,169400,1365
|
|
20240404,103500,2823939600,169600,169500,169600,169500,22
|
|
20240404,103400,2820208600,169500,170000,170000,169500,112
|
|
20240404,103300,2801207200,170000,169700,170000,169700,116
|
|
20240404,103200,2781490800,169700,170000,170000,169700,78
|
|
20240404,103100,2768245900,170000,170100,170100,170000,44
|
|
20240404,103000,2760765100,170000,170300,170300,170000,55
|
|
20240404,102900,2751408000,170300,169900,170400,169900,148
|
|
20240404,102800,2726219600,169900,170100,170100,169600,29
|
|
20240404,102700,2721288200,170100,170300,170300,170000,115
|
|
20240404,102600,2701729900,170300,170200,170400,170200,82
|
|
20240404,102500,2687762900,170200,169200,170200,169200,647
|
|
20240404,102400,2578041700,169200,169600,169600,169200,111
|
|
20240404,102300,2559241700,169500,169600,169700,169500,81
|
|
20240404,102200,2545506000,169600,169900,169900,169600,74
|
|
20240404,102100,2532942600,169900,169400,169900,169400,89
|
|
20240404,102000,2517841600,169400,169600,169600,169400,196
|
|
20240404,101900,2484616500,169600,169800,169800,169500,126
|
|
20240404,101800,2463236700,169800,169800,169900,169800,35
|
|
20240404,101700,2457293200,169800,169700,170000,169700,11
|
|
20240404,101600,2455425400,169700,169500,169700,169500,57
|
|
20240404,101500,2445758200,169500,170400,170400,169500,320
|
|
20240404,101400,2391369200,170400,170400,170500,170300,31
|
|
20240404,101300,2386086400,170400,170400,170400,170300,52
|
|
20240404,101200,2377229400,170400,170400,170700,170300,172
|
|
20240404,101100,2347913200,170400,170300,170700,170300,390
|
|
20240404,101000,2281421600,170200,170000,170300,170000,43
|
|
20240404,100900,2274105500,170100,170500,170500,169400,218
|
|
20240404,100800,2237046700,170500,169900,170500,169900,670
|
|
20240404,100700,2122914000,169900,169700,170000,169700,54
|
|
20240404,100600,2113743800,169700,169300,169700,169200,50
|
|
20240404,100500,2105272500,169300,169600,170400,169200,473
|
|
20240404,100400,2024995700,169600,169500,169700,169300,111
|
|
20240404,100300,2006181800,169800,170100,170100,169800,205
|
|
20240404,100200,1971348500,170000,170400,170400,170000,149
|
|
20240404,100100,1945980900,170400,169600,170400,169300,1409
|
|
20240404,100000,1706497800,169600,169000,169700,169000,270
|
|
20240404,095900,1660758100,169000,169000,169200,168900,136
|
|
20240404,095800,1637779800,169300,168600,169500,168500,464
|
|
20240404,095700,1559363300,168500,168600,168600,168400,115
|
|
20240404,095600,1539984400,168500,168600,168700,168500,60
|
|
20240404,095500,1529867400,168400,168500,169400,168400,709
|
|
20240404,095400,1410191400,168400,168400,168500,168400,14
|
|
20240404,095300,1407833200,168400,168300,168600,168300,62
|
|
20240404,095200,1397390900,168200,168000,168200,167900,267
|
|
20240404,095100,1352507000,168000,168200,168200,168000,10
|
|
20240404,095000,1350826000,168200,167800,168200,167800,20
|
|
20240404,094900,1347465300,167800,167900,168000,167800,74
|
|
20240404,094800,1335039600,167700,167800,167800,167700,45
|
|
20240404,094700,1327490200,167800,167800,168000,167700,21
|
|
20240404,094600,1323966300,167800,167600,167800,167600,132
|
|
20240404,094500,1301838900,167700,167700,167800,167600,59
|
|
20240404,094400,1291945700,167700,167900,167900,167700,194
|
|
20240404,094300,1259392200,167900,168000,168000,167900,73
|
|
20240404,094200,1247133300,168000,168000,168000,168000,37
|
|
20240404,094100,1240917300,168200,168000,168200,167900,222
|
|
20240404,094000,1203622300,168000,168300,168300,168000,281
|
|
20240404,093900,1156403800,168300,168400,168600,168200,60
|
|
20240404,093800,1146302800,168700,168300,168700,168300,9
|
|
20240404,093700,1144787300,168200,168300,168300,168200,184
|
|
20240404,093600,1113838300,168600,168500,168600,168500,30
|
|
20240404,093500,1108781000,168500,168600,168600,168500,67
|
|
20240404,093400,1097485800,168600,168600,168700,168600,36
|
|
20240404,093300,1091415900,168500,168400,168600,168400,27
|
|
20240404,093200,1086866400,168600,168100,168600,168100,216
|
|
20240404,093100,1050548200,168100,168700,168700,168100,160
|
|
20240404,093000,1023618800,168700,168800,168800,168700,28
|
|
20240404,092900,1018892500,169000,169300,169300,169000,25
|
|
20240404,092800,1014664500,169300,169300,169300,169300,55
|
|
20240404,092700,1005353000,169300,169300,169500,169300,275
|
|
20240404,092600,958764800,169400,168800,169400,168800,457
|
|
20240404,092500,881518400,168800,168800,168800,168700,88
|
|
20240404,092400,866668600,168700,168700,168700,168700,58
|
|
20240404,092300,856884000,168800,168600,168800,168500,66
|
|
20240404,092200,845756400,168600,167800,168600,167800,143
|
|
20240404,092100,821730900,167800,168300,168300,167800,960
|
|
20240404,092000,660447500,168300,168300,168300,168300,8
|
|
20240404,091900,659101100,168900,168800,168900,168700,161
|
|
20240404,091800,631929000,168900,168700,168900,168400,291
|
|
20240404,091700,582815500,168700,167900,168700,167900,157
|
|
20240404,091600,556358900,168200,167700,168200,167700,551
|
|
20240404,091500,463795500,168000,167700,168000,167700,338
|
|
20240404,091400,407069800,167600,166900,167600,166900,179
|
|
20240404,091300,377174200,167000,167000,167000,167000,4
|
|
20240404,091200,376506200,167000,167000,167000,167000,1
|
|
20240404,091100,376339200,167500,167600,167600,166900,198
|
|
20240404,091000,343196400,167600,167800,167800,167200,94
|
|
20240404,090900,327436000,167800,167500,167800,167200,97
|
|
20240404,090800,311188800,167500,167600,167900,167300,297
|
|
20240404,090700,261427900,167900,166900,167900,166900,418
|
|
20240404,090600,191477500,167000,166000,167000,166000,282
|
|
20240404,090500,144520500,166000,165800,166000,165800,5
|
|
20240404,090400,143691100,165700,166000,166000,165700,84
|
|
20240404,090300,129760100,165700,166200,166200,165600,303
|
|
20240404,090200,79535000,166100,166500,166600,166100,86
|
|
20240404,090100,65218700,166500,166000,166500,165600,114
|
|
20240404,090000,46257100,166000,165800,166000,165500,279
|