687 lines
39 KiB
CSV
687 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,202400,4929487600,157200,157200,157200,157200,899
|
|
20240503,202300,4929487600,157200,157200,157200,157200,0
|
|
20240503,202200,4929487600,157200,157200,157200,157200,0
|
|
20240503,202100,4929487600,157200,157200,157200,157200,0
|
|
20240503,202000,4929487600,157200,157200,157200,157200,0
|
|
20240503,201900,4929487600,157200,157200,157200,157200,0
|
|
20240503,201800,4929487600,157200,157200,157200,157200,0
|
|
20240503,201700,4929487600,157200,157200,157200,157200,0
|
|
20240503,201600,4929487600,157200,157200,157200,157200,0
|
|
20240503,201500,4929487600,157200,157200,157200,157200,0
|
|
20240503,201400,4929487600,157200,157200,157200,157200,0
|
|
20240503,201300,4929487600,157200,157200,157200,157200,0
|
|
20240503,201200,4929487600,157200,157200,157200,157200,0
|
|
20240503,201100,4929487600,157200,157200,157200,157200,0
|
|
20240503,201000,4929487600,157200,157200,157200,157200,0
|
|
20240503,200900,4929487600,157200,157200,157200,157200,0
|
|
20240503,200800,4929487600,157200,157200,157200,157200,0
|
|
20240503,200700,4929487600,157200,157200,157200,157200,0
|
|
20240503,200600,4929487600,157200,157200,157200,157200,0
|
|
20240503,200500,4929487600,157200,157200,157200,157200,0
|
|
20240503,200400,4929487600,157200,157200,157200,157200,0
|
|
20240503,200300,4929487600,157200,157200,157200,157200,0
|
|
20240503,200200,4929487600,157200,157200,157200,157200,0
|
|
20240503,200100,4929487600,157200,157200,157200,157200,0
|
|
20240503,200000,4929487600,157200,157200,157200,157200,0
|
|
20240503,195900,4929487600,157200,157200,157200,157200,0
|
|
20240503,195800,4929487600,157200,157200,157200,157200,0
|
|
20240503,195700,4929487600,157200,157200,157200,157200,0
|
|
20240503,195600,4929487600,157200,157200,157200,157200,0
|
|
20240503,195500,4929487600,157200,157200,157200,157200,0
|
|
20240503,195400,4929487600,157200,157200,157200,157200,899
|
|
20240503,195300,4929487600,157200,157200,157200,157200,0
|
|
20240503,195200,4929487600,157200,157200,157200,157200,0
|
|
20240503,195100,4929487600,157200,157200,157200,157200,0
|
|
20240503,195000,4929487600,157200,157200,157200,157200,0
|
|
20240503,194900,4929487600,157200,157200,157200,157200,0
|
|
20240503,194800,4929487600,157200,157200,157200,157200,0
|
|
20240503,194700,4929487600,157200,157200,157200,157200,0
|
|
20240503,194600,4929487600,157200,157200,157200,157200,0
|
|
20240503,194500,4929487600,157200,157200,157200,157200,0
|
|
20240503,194400,4929487600,157200,157200,157200,157200,0
|
|
20240503,194300,4929487600,157200,157200,157200,157200,0
|
|
20240503,194200,4929487600,157200,157200,157200,157200,0
|
|
20240503,194100,4929487600,157200,157200,157200,157200,0
|
|
20240503,194000,4929487600,157200,157200,157200,157200,0
|
|
20240503,193900,4929487600,157200,157200,157200,157200,0
|
|
20240503,193800,4929487600,157200,157200,157200,157200,0
|
|
20240503,193700,4929487600,157200,157200,157200,157200,0
|
|
20240503,193600,4929487600,157200,157200,157200,157200,0
|
|
20240503,193500,4929487600,157200,157200,157200,157200,0
|
|
20240503,193400,4929487600,157200,157200,157200,157200,0
|
|
20240503,193300,4929487600,157200,157200,157200,157200,0
|
|
20240503,193200,4929487600,157200,157200,157200,157200,0
|
|
20240503,193100,4929487600,157200,157200,157200,157200,0
|
|
20240503,193000,4929487600,157200,157200,157200,157200,0
|
|
20240503,192900,4929487600,157200,157200,157200,157200,0
|
|
20240503,192800,4929487600,157200,157200,157200,157200,0
|
|
20240503,192700,4929487600,157200,157200,157200,157200,0
|
|
20240503,192600,4929487600,157200,157200,157200,157200,0
|
|
20240503,192500,4929487600,157200,157200,157200,157200,0
|
|
20240503,192400,4929487600,157200,157200,157200,157200,899
|
|
20240503,192300,4929487600,157200,157200,157200,157200,0
|
|
20240503,192200,4929487600,157200,157200,157200,157200,0
|
|
20240503,192100,4929487600,157200,157200,157200,157200,0
|
|
20240503,192000,4929487600,157200,157200,157200,157200,0
|
|
20240503,191900,4929487600,157200,157200,157200,157200,0
|
|
20240503,191800,4929487600,157200,157200,157200,157200,0
|
|
20240503,191700,4929487600,157200,157200,157200,157200,0
|
|
20240503,191600,4929487600,157200,157200,157200,157200,0
|
|
20240503,191500,4929487600,157200,157200,157200,157200,0
|
|
20240503,191400,4929487600,157200,157200,157200,157200,0
|
|
20240503,191300,4929487600,157200,157200,157200,157200,0
|
|
20240503,191200,4929487600,157200,157200,157200,157200,0
|
|
20240503,191100,4929487600,157200,157200,157200,157200,0
|
|
20240503,191000,4929487600,157200,157200,157200,157200,0
|
|
20240503,190900,4929487600,157200,157200,157200,157200,0
|
|
20240503,190800,4929487600,157200,157200,157200,157200,0
|
|
20240503,190700,4929487600,157200,157200,157200,157200,0
|
|
20240503,190600,4929487600,157200,157200,157200,157200,0
|
|
20240503,190500,4929487600,157200,157200,157200,157200,0
|
|
20240503,190400,4929487600,157200,157200,157200,157200,0
|
|
20240503,190300,4929487600,157200,157200,157200,157200,0
|
|
20240503,190200,4929487600,157200,157200,157200,157200,0
|
|
20240503,190100,4929487600,157200,157200,157200,157200,0
|
|
20240503,190000,4929487600,157200,157200,157200,157200,0
|
|
20240503,185900,4929487600,157200,157200,157200,157200,0
|
|
20240503,185800,4929487600,157200,157200,157200,157200,0
|
|
20240503,185700,4929487600,157200,157200,157200,157200,0
|
|
20240503,185600,4929487600,157200,157200,157200,157200,0
|
|
20240503,185500,4929487600,157200,157200,157200,157200,0
|
|
20240503,185400,4929487600,157200,157200,157200,157200,899
|
|
20240503,185300,4929487600,157200,157200,157200,157200,0
|
|
20240503,185200,4929487600,157200,157200,157200,157200,0
|
|
20240503,185100,4929487600,157200,157200,157200,157200,0
|
|
20240503,185000,4929487600,157200,157200,157200,157200,0
|
|
20240503,184900,4929487600,157200,157200,157200,157200,0
|
|
20240503,184800,4929487600,157200,157200,157200,157200,0
|
|
20240503,184700,4929487600,157200,157200,157200,157200,0
|
|
20240503,184600,4929487600,157200,157200,157200,157200,0
|
|
20240503,184500,4929487600,157200,157200,157200,157200,0
|
|
20240503,184400,4929487600,157200,157200,157200,157200,0
|
|
20240503,184300,4929487600,157200,157200,157200,157200,0
|
|
20240503,184200,4929487600,157200,157200,157200,157200,0
|
|
20240503,184100,4929487600,157200,157200,157200,157200,0
|
|
20240503,184000,4929487600,157200,157200,157200,157200,0
|
|
20240503,183900,4929487600,157200,157200,157200,157200,0
|
|
20240503,183800,4929487600,157200,157200,157200,157200,0
|
|
20240503,183700,4929487600,157200,157200,157200,157200,0
|
|
20240503,183600,4929487600,157200,157200,157200,157200,0
|
|
20240503,183500,4929487600,157200,157200,157200,157200,0
|
|
20240503,183400,4929487600,157200,157200,157200,157200,0
|
|
20240503,183300,4929487600,157200,157200,157200,157200,0
|
|
20240503,183200,4929487600,157200,157200,157200,157200,0
|
|
20240503,183100,4929487600,157200,157200,157200,157200,0
|
|
20240503,183000,4929487600,157200,157200,157200,157200,0
|
|
20240503,182900,4929487600,157200,157200,157200,157200,0
|
|
20240503,182800,4929487600,157200,157200,157200,157200,0
|
|
20240503,182700,4929487600,157200,157200,157200,157200,0
|
|
20240503,182600,4929487600,157200,157200,157200,157200,0
|
|
20240503,182500,4929487600,157200,157200,157200,157200,0
|
|
20240503,182400,4929487600,157200,157200,157200,157200,899
|
|
20240503,182300,4929487600,157200,157200,157200,157200,0
|
|
20240503,182200,4929487600,157200,157200,157200,157200,0
|
|
20240503,182100,4929487600,157200,157200,157200,157200,0
|
|
20240503,182000,4929487600,157200,157200,157200,157200,0
|
|
20240503,181900,4929487600,157200,157200,157200,157200,0
|
|
20240503,181800,4929487600,157200,157200,157200,157200,0
|
|
20240503,181700,4929487600,157200,157200,157200,157200,0
|
|
20240503,181600,4929487600,157200,157200,157200,157200,0
|
|
20240503,181500,4929487600,157200,157200,157200,157200,0
|
|
20240503,181400,4929487600,157200,157200,157200,157200,0
|
|
20240503,181300,4929487600,157200,157200,157200,157200,0
|
|
20240503,181200,4929487600,157200,157200,157200,157200,0
|
|
20240503,181100,4929487600,157200,157200,157200,157200,0
|
|
20240503,181000,4929487600,157200,157200,157200,157200,0
|
|
20240503,180900,4929487600,157200,157200,157200,157200,0
|
|
20240503,180800,4929487600,157200,157200,157200,157200,0
|
|
20240503,180700,4929487600,157200,157200,157200,157200,0
|
|
20240503,180600,4929487600,157200,157200,157200,157200,0
|
|
20240503,180500,4929487600,157200,157200,157200,157200,0
|
|
20240503,180400,4929487600,157200,157200,157200,157200,0
|
|
20240503,180300,4929487600,157200,157200,157200,157200,0
|
|
20240503,180200,4929487600,157200,157200,157200,157200,0
|
|
20240503,180100,4929487600,157200,157200,157200,157200,0
|
|
20240503,180000,4929487600,157200,157200,157200,157200,0
|
|
20240503,175900,4929487600,157200,157200,157200,157200,0
|
|
20240503,175800,4929487600,157200,157200,157200,157200,0
|
|
20240503,175700,4929487600,157200,157200,157200,157200,0
|
|
20240503,175600,4929487600,157200,157200,157200,157200,0
|
|
20240503,175500,4929487600,157200,157200,157200,157200,0
|
|
20240503,175400,4929487600,157200,157200,157200,157200,899
|
|
20240503,175300,4929487600,157200,157200,157200,157200,0
|
|
20240503,175200,4929487600,157200,157200,157200,157200,0
|
|
20240503,175100,4929487600,157200,157200,157200,157200,0
|
|
20240503,175000,4929487600,157200,157200,157200,157200,0
|
|
20240503,174900,4929487600,157200,157200,157200,157200,0
|
|
20240503,174800,4929487600,157200,157200,157200,157200,0
|
|
20240503,174700,4929487600,157200,157200,157200,157200,0
|
|
20240503,174600,4929487600,157200,157200,157200,157200,0
|
|
20240503,174500,4929487600,157200,157200,157200,157200,0
|
|
20240503,174400,4929487600,157200,157200,157200,157200,0
|
|
20240503,174300,4929487600,157200,157200,157200,157200,0
|
|
20240503,174200,4929487600,157200,157200,157200,157200,0
|
|
20240503,174100,4929487600,157200,157200,157200,157200,0
|
|
20240503,174000,4929487600,157200,157200,157200,157200,0
|
|
20240503,173900,4929487600,157200,157200,157200,157200,0
|
|
20240503,173800,4929487600,157200,157200,157200,157200,0
|
|
20240503,173700,4929487600,157200,157200,157200,157200,0
|
|
20240503,173600,4929487600,157200,157200,157200,157200,0
|
|
20240503,173500,4929487600,157200,157200,157200,157200,0
|
|
20240503,173400,4929487600,157200,157200,157200,157200,0
|
|
20240503,173300,4929487600,157200,157200,157200,157200,0
|
|
20240503,173200,4929487600,157200,157200,157200,157200,0
|
|
20240503,173100,4929487600,157200,157200,157200,157200,0
|
|
20240503,173000,4929487600,157200,157200,157200,157200,0
|
|
20240503,172900,4929487600,157200,157200,157200,157200,0
|
|
20240503,172800,4929487600,157200,157200,157200,157200,0
|
|
20240503,172700,4929487600,157200,157200,157200,157200,0
|
|
20240503,172600,4929487600,157200,157200,157200,157200,0
|
|
20240503,172500,4929487600,157200,157200,157200,157200,0
|
|
20240503,172400,4929487600,157200,157200,157200,157200,899
|
|
20240503,172300,4929487600,157200,157200,157200,157200,0
|
|
20240503,172200,4929487600,157200,157200,157200,157200,0
|
|
20240503,172100,4929487600,157200,157200,157200,157200,0
|
|
20240503,172000,4929487600,157200,157200,157200,157200,0
|
|
20240503,171900,4929487600,157200,157200,157200,157200,0
|
|
20240503,171800,4929487600,157200,157200,157200,157200,0
|
|
20240503,171700,4929487600,157200,157200,157200,157200,0
|
|
20240503,171600,4929487600,157200,157200,157200,157200,0
|
|
20240503,171500,4929487600,157200,157200,157200,157200,0
|
|
20240503,171400,4929487600,157200,157200,157200,157200,0
|
|
20240503,171300,4929487600,157200,157200,157200,157200,0
|
|
20240503,171200,4929487600,157200,157200,157200,157200,0
|
|
20240503,171100,4929487600,157200,157200,157200,157200,0
|
|
20240503,171000,4929487600,157200,157200,157200,157200,0
|
|
20240503,170900,4929487600,157200,157200,157200,157200,0
|
|
20240503,170800,4929487600,157200,157200,157200,157200,0
|
|
20240503,170700,4929487600,157200,157200,157200,157200,0
|
|
20240503,170600,4929487600,157200,157200,157200,157200,0
|
|
20240503,170500,4929487600,157200,157200,157200,157200,0
|
|
20240503,170400,4929487600,157200,157200,157200,157200,0
|
|
20240503,170300,4929487600,157200,157200,157200,157200,0
|
|
20240503,170200,4929487600,157200,157200,157200,157200,0
|
|
20240503,170100,4929487600,157200,157200,157200,157200,0
|
|
20240503,170000,4929487600,157200,157200,157200,157200,0
|
|
20240503,165900,4929487600,157200,157200,157200,157200,0
|
|
20240503,165800,4929487600,157200,157200,157200,157200,0
|
|
20240503,165700,4929487600,157200,157200,157200,157200,0
|
|
20240503,165600,4929487600,157200,157200,157200,157200,0
|
|
20240503,165500,4929487600,157200,157200,157200,157200,0
|
|
20240503,165400,4929487600,157200,157200,157200,157200,899
|
|
20240503,165300,4929487600,157200,157200,157200,157200,0
|
|
20240503,165200,4929487600,157200,157200,157200,157200,0
|
|
20240503,165100,4929487600,157200,157200,157200,157200,0
|
|
20240503,165000,4929487600,157200,157200,157200,157200,0
|
|
20240503,164900,4929487600,157200,157200,157200,157200,0
|
|
20240503,164800,4929487600,157200,157200,157200,157200,0
|
|
20240503,164700,4929487600,157200,157200,157200,157200,0
|
|
20240503,164600,4929487600,157200,157200,157200,157200,0
|
|
20240503,164500,4929487600,157200,157200,157200,157200,0
|
|
20240503,164400,4929487600,157200,157200,157200,157200,0
|
|
20240503,164300,4929487600,157200,157200,157200,157200,0
|
|
20240503,164200,4929487600,157200,157200,157200,157200,0
|
|
20240503,164100,4929487600,157200,157200,157200,157200,0
|
|
20240503,164000,4929487600,157200,157200,157200,157200,0
|
|
20240503,163900,4929487600,157200,157200,157200,157200,0
|
|
20240503,163800,4929487600,157200,157200,157200,157200,0
|
|
20240503,163700,4929487600,157200,157200,157200,157200,0
|
|
20240503,163600,4929487600,157200,157200,157200,157200,0
|
|
20240503,163500,4929487600,157200,157200,157200,157200,0
|
|
20240503,163400,4929487600,157200,157200,157200,157200,0
|
|
20240503,163300,4929487600,157200,157200,157200,157200,0
|
|
20240503,163200,4929487600,157200,157200,157200,157200,0
|
|
20240503,163100,4929487600,157200,157200,157200,157200,0
|
|
20240503,163000,4929487600,157200,157200,157200,157200,0
|
|
20240503,162900,4929487600,157200,157200,157200,157200,0
|
|
20240503,162800,4929487600,157200,157200,157200,157200,0
|
|
20240503,162700,4929487600,157200,157200,157200,157200,0
|
|
20240503,162600,4929487600,157200,157200,157200,157200,0
|
|
20240503,162500,4929487600,157200,157200,157200,157200,0
|
|
20240503,162400,4929487600,157200,157200,157200,157200,899
|
|
20240503,162300,4929487600,157200,157200,157200,157200,0
|
|
20240503,162200,4929487600,157200,157200,157200,157200,0
|
|
20240503,162100,4929487600,157200,157200,157200,157200,0
|
|
20240503,162000,4929487600,157200,157200,157200,157200,0
|
|
20240503,161900,4929487600,157200,157200,157200,157200,0
|
|
20240503,161800,4929487600,157200,157200,157200,157200,0
|
|
20240503,161700,4929487600,157200,157200,157200,157200,0
|
|
20240503,161600,4929487600,157200,157200,157200,157200,0
|
|
20240503,161500,4929487600,157200,157200,157200,157200,0
|
|
20240503,161400,4929487600,157200,157200,157200,157200,0
|
|
20240503,161300,4929487600,157200,157200,157200,157200,0
|
|
20240503,161200,4929487600,157200,157200,157200,157200,0
|
|
20240503,161100,4929487600,157200,157200,157200,157200,0
|
|
20240503,161000,4929487600,157200,157200,157200,157200,0
|
|
20240503,160900,4929487600,157200,157200,157200,157200,0
|
|
20240503,160800,4929487600,157200,157200,157200,157200,0
|
|
20240503,160700,4929487600,157200,157200,157200,157200,0
|
|
20240503,160600,4929487600,157200,157200,157200,157200,0
|
|
20240503,160500,4929487600,157200,157200,157200,157200,0
|
|
20240503,160400,4929487600,157200,157200,157200,157200,0
|
|
20240503,160300,4929487600,157200,157200,157200,157200,0
|
|
20240503,160200,4929487600,157200,157200,157200,157200,0
|
|
20240503,160100,4929487600,157200,157200,157200,157200,0
|
|
20240503,160000,4929487600,157200,157200,157200,157200,0
|
|
20240503,155900,4929487600,157200,157200,157200,157200,0
|
|
20240503,155800,4929487600,157200,157200,157200,157200,0
|
|
20240503,155700,4929487600,157200,157200,157200,157200,0
|
|
20240503,155600,4929487600,157200,157200,157200,157200,0
|
|
20240503,155500,4929487600,157200,157200,157200,157200,0
|
|
20240503,155400,4929487600,157200,157200,157200,157200,899
|
|
20240503,155300,4929487600,157200,157200,157200,157200,0
|
|
20240503,155200,4929487600,157200,157200,157200,157200,0
|
|
20240503,155100,4929487600,157200,157200,157200,157200,0
|
|
20240503,155000,4929487600,157200,157200,157200,157200,0
|
|
20240503,154900,4929487600,157200,157200,157200,157200,0
|
|
20240503,154800,4929487600,157200,157200,157200,157200,0
|
|
20240503,154700,4929487600,157200,157200,157200,157200,0
|
|
20240503,154600,4929487600,157200,157200,157200,157200,0
|
|
20240503,154500,4929487600,157200,157200,157200,157200,0
|
|
20240503,154400,4929487600,157200,157200,157200,157200,0
|
|
20240503,154300,4929487600,157200,157200,157200,157200,0
|
|
20240503,154200,4929487600,157200,157200,157200,157200,0
|
|
20240503,154100,4929487600,157200,157200,157200,157200,0
|
|
20240503,154000,4929487600,157200,157200,157200,157200,0
|
|
20240503,153900,4929487600,157200,157200,157200,157200,0
|
|
20240503,153800,4929487600,157200,157200,157200,157200,0
|
|
20240503,153700,4929487600,157200,157200,157200,157200,0
|
|
20240503,153600,4929487600,157200,157200,157200,157200,0
|
|
20240503,153500,4929487600,157200,157200,157200,157200,0
|
|
20240503,153400,4929487600,157200,157200,157200,157200,0
|
|
20240503,153300,4929487600,157200,157200,157200,157200,0
|
|
20240503,153200,4929487600,157200,157200,157200,157200,0
|
|
20240503,153100,4929487600,157200,157200,157200,157200,0
|
|
20240503,153000,4929487600,157200,157200,157200,157200,899
|
|
20240503,152900,4788164800,156700,156700,156700,156700,0
|
|
20240503,152800,4788164800,156700,156700,156700,156700,0
|
|
20240503,152700,4788164800,156700,156700,156700,156700,0
|
|
20240503,152600,4788164800,156700,156700,156700,156700,0
|
|
20240503,152500,4788164800,156700,156700,156700,156700,0
|
|
20240503,152400,4788164800,156700,156700,156700,156700,0
|
|
20240503,152300,4788164800,156700,156700,156700,156700,0
|
|
20240503,152200,4788164800,156700,156700,156700,156700,0
|
|
20240503,152100,4788164800,156700,156700,156700,156700,0
|
|
20240503,152000,4788164800,156700,156700,156700,156700,0
|
|
20240503,151900,4788164800,156700,156800,157000,156700,190
|
|
20240503,151800,4758366600,156800,156400,156800,156400,142
|
|
20240503,151700,4736132400,156400,156400,156500,156400,91
|
|
20240503,151600,4721894300,156400,156400,156500,156400,49
|
|
20240503,151500,4714228300,156500,156800,156900,156500,220
|
|
20240503,151400,4679749500,156900,156800,156900,156800,103
|
|
20240503,151300,4663594300,156800,156800,156900,156600,135
|
|
20240503,151200,4642435800,156700,156800,156900,156700,78
|
|
20240503,151100,4630203000,156900,156800,156900,156700,137
|
|
20240503,151000,4608718400,156700,156600,156700,156500,148
|
|
20240503,150900,4585536400,156600,156700,156700,156500,155
|
|
20240503,150800,4561263100,156600,156700,156700,156600,163
|
|
20240503,150700,4535737000,156600,156600,156700,156600,80
|
|
20240503,150600,4523204500,156700,156600,156700,156500,65
|
|
20240503,150500,4513025500,156500,156700,156800,156500,70
|
|
20240503,150400,4502062900,156600,157000,157000,156600,174
|
|
20240503,150300,4474769600,156900,156800,156900,156800,66
|
|
20240503,150200,4464415100,156800,156900,156900,156800,54
|
|
20240503,150100,4455945700,156900,156700,156900,156600,97
|
|
20240503,150000,4440740600,156600,156700,156700,156500,17
|
|
20240503,145900,4438078200,156800,157000,157000,156700,226
|
|
20240503,145800,4402605100,157100,157000,157100,157000,72
|
|
20240503,145700,4391294600,157000,157000,157200,157000,143
|
|
20240503,145600,4368830000,157000,157100,157100,157000,147
|
|
20240503,145500,4345740000,157100,156500,157100,156500,51
|
|
20240503,145400,4337736100,156400,157000,157000,156400,94
|
|
20240503,145300,4322983300,157100,157000,157100,157000,68
|
|
20240503,145200,4312306000,156900,157000,157000,156800,56
|
|
20240503,145100,4303519100,156900,156800,157000,156300,150
|
|
20240503,145000,4279995600,156800,156800,157000,156800,40
|
|
20240503,144900,4273720200,157000,156900,157000,156900,88
|
|
20240503,144800,4259912700,156800,156800,157000,156800,34
|
|
20240503,144700,4254579700,157000,157000,157100,156900,177
|
|
20240503,144600,4226797700,157000,157100,157100,157000,36
|
|
20240503,144500,4221142400,157000,156700,157000,156700,115
|
|
20240503,144400,4203092000,156800,156600,156800,156600,39
|
|
20240503,144300,4196980100,156700,156700,156700,156500,138
|
|
20240503,144200,4175367600,156700,156700,156900,156700,133
|
|
20240503,144100,4154521100,156700,156700,156800,156700,38
|
|
20240503,144000,4148565600,156700,156600,156700,156600,37
|
|
20240503,143900,4142769300,156700,156600,156900,156600,63
|
|
20240503,143800,4132899100,156600,156700,156800,156400,47
|
|
20240503,143700,4125537300,156700,156700,156900,156200,54
|
|
20240503,143600,4117072900,156700,156600,156700,156500,259
|
|
20240503,143500,4076512000,156700,156700,156700,156600,47
|
|
20240503,143400,4069147800,156600,156600,156700,156500,84
|
|
20240503,143300,4055991400,156500,156500,157000,156500,162
|
|
20240503,143200,4030620000,156600,156500,156600,156400,127
|
|
20240503,143100,4010748300,156600,156300,156600,156300,196
|
|
20240503,143000,3980098000,156400,156100,156400,156100,45
|
|
20240503,142900,3973066800,156100,156100,156400,156100,34
|
|
20240503,142800,3967757900,156000,156200,156200,156000,167
|
|
20240503,142700,3941688600,156100,156100,156200,156100,45
|
|
20240503,142600,3934661100,156200,156200,156200,156100,69
|
|
20240503,142500,3923884600,156100,156200,156200,156100,69
|
|
20240503,142400,3913108500,156200,156100,156200,156100,27
|
|
20240503,142300,3908892500,156100,156000,156200,156000,79
|
|
20240503,142200,3896561500,156000,156100,156100,156000,93
|
|
20240503,142100,3882049800,156100,156000,156100,156000,39
|
|
20240503,142000,3875963400,156100,155900,156100,155900,30
|
|
20240503,141900,3871285600,156100,155900,156100,155900,75
|
|
20240503,141800,3859592200,155900,155800,155900,155800,28
|
|
20240503,141700,3855227900,155800,155800,155900,155800,22
|
|
20240503,141600,3851800200,155800,155800,155900,155800,52
|
|
20240503,141500,3843698200,155900,155900,155900,155800,136
|
|
20240503,141400,3822498200,156100,155700,156100,155700,83
|
|
20240503,141300,3809570100,156100,155700,156100,155600,80
|
|
20240503,141200,3797107000,155700,155500,155700,155500,35
|
|
20240503,141100,3791660200,155600,155300,155600,155300,82
|
|
20240503,141000,3778914500,155300,155300,155300,155300,19
|
|
20240503,140900,3775963800,155300,155300,155500,155300,44
|
|
20240503,140800,3769128400,155300,155300,155300,155300,15
|
|
20240503,140700,3766798900,155300,155300,155400,155300,106
|
|
20240503,140600,3750336300,155300,155300,155400,155300,33
|
|
20240503,140500,3745211000,155300,155300,155300,155300,19
|
|
20240503,140400,3742260300,155300,155400,155500,155300,73
|
|
20240503,140300,3730916300,155400,155400,155400,155400,21
|
|
20240503,140200,3727652900,155400,155400,155400,155400,26
|
|
20240503,140100,3723612500,155400,155400,155500,155400,17
|
|
20240503,140000,3720970300,155400,155300,155500,155300,35
|
|
20240503,135900,3715531400,155300,155300,155500,155300,31
|
|
20240503,135800,3710716400,155300,155300,155500,155300,19
|
|
20240503,135700,3707763800,155300,155200,155300,155200,26
|
|
20240503,135600,3703728100,155200,155200,155300,155200,17
|
|
20240503,135500,3701089500,155200,155100,155200,155100,18
|
|
20240503,135400,3698296600,155100,155300,155300,155100,44
|
|
20240503,135300,3691465200,155300,155300,155300,155300,17
|
|
20240503,135200,3688825100,155300,155300,155400,155300,12
|
|
20240503,135100,3686961400,155300,155300,155300,155300,24
|
|
20240503,135000,3683234200,155300,155300,155400,155300,35
|
|
20240503,134900,3677796400,155300,155300,155400,155300,34
|
|
20240503,134800,3672516000,155300,155300,155300,155300,66
|
|
20240503,134700,3662266200,155300,155300,155300,155300,13
|
|
20240503,134600,3660247300,155300,155300,155300,155300,22
|
|
20240503,134500,3656830700,155300,155300,155400,155300,38
|
|
20240503,134400,3650927300,155300,155300,155400,155300,34
|
|
20240503,134300,3645647000,155300,155300,155300,155300,25
|
|
20240503,134200,3641764500,155300,155300,155300,155300,28
|
|
20240503,134100,3637416100,155400,155300,155400,155300,14
|
|
20240503,134000,3635241800,155300,155300,155400,155300,9
|
|
20240503,133900,3633843900,155300,155300,155400,155300,31
|
|
20240503,133800,3629029300,155300,155300,155400,155300,16
|
|
20240503,133700,3626544400,155300,155300,155400,155300,31
|
|
20240503,133600,3621729800,155400,155300,155400,155300,18
|
|
20240503,133500,3618933900,155400,155300,155400,155300,17
|
|
20240503,133400,3616293700,155500,155400,155500,155400,92
|
|
20240503,133300,3601996600,155400,155400,155400,155400,16
|
|
20240503,133200,3599510200,155400,155400,155500,155400,40
|
|
20240503,133100,3593292800,155400,155400,155400,155400,15
|
|
20240503,133000,3590961800,155500,155100,155500,155100,67
|
|
20240503,132900,3580558500,155400,155500,155600,155400,109
|
|
20240503,132800,3563608600,155500,155500,155500,155500,15
|
|
20240503,132700,3561276100,155500,155500,155500,155500,30
|
|
20240503,132600,3556611100,155500,155600,155600,155500,19
|
|
20240503,132500,3553655900,155500,155600,155600,155500,66
|
|
20240503,132400,3543388200,155600,155600,155600,155600,24
|
|
20240503,132300,3539653800,155600,155600,155700,155600,9
|
|
20240503,132200,3538253300,155600,155900,155900,155600,23
|
|
20240503,132100,3534671500,155900,156000,156000,155600,112
|
|
20240503,132000,3517204600,156000,155600,156000,155500,85
|
|
20240503,131900,3503967200,155600,155500,155600,155500,40
|
|
20240503,131800,3497745500,155500,155500,155500,155500,13
|
|
20240503,131700,3495724000,155500,155500,155500,155500,15
|
|
20240503,131600,3493391500,155500,155600,155600,155200,329
|
|
20240503,131500,3442292300,155600,155600,155700,155600,90
|
|
20240503,131400,3428288100,155600,155600,155700,155600,32
|
|
20240503,131300,3423307600,155600,155600,155600,155600,14
|
|
20240503,131200,3421129200,155600,155600,155600,155600,20
|
|
20240503,131100,3418017200,155600,155600,155600,155600,18
|
|
20240503,131000,3415216400,155600,155600,155700,155600,17
|
|
20240503,130900,3412571100,155600,155100,155600,155100,203
|
|
20240503,130800,3381012000,155100,155100,155200,155100,66
|
|
20240503,130700,3370775200,155100,155100,155200,155100,28
|
|
20240503,130600,3366431500,155100,155200,155200,155100,48
|
|
20240503,130500,3358982400,155200,155200,155300,155200,40
|
|
20240503,130400,3352773400,155300,155000,155300,155000,37
|
|
20240503,130300,3347033400,155100,155000,155200,155000,24
|
|
20240503,130200,3343312000,155200,155000,155300,155000,40
|
|
20240503,130100,3337109200,155400,155000,155500,155000,10
|
|
20240503,130000,3335558300,155600,155600,155700,155500,77
|
|
20240503,125900,3323577800,155600,155600,155600,155600,128
|
|
20240503,125800,3303661000,155600,155600,155600,155600,15
|
|
20240503,125700,3301327000,155600,155600,155600,155600,36
|
|
20240503,125600,3295725400,155600,155600,155600,155600,9
|
|
20240503,125500,3294325000,155600,155200,155600,155200,21
|
|
20240503,125400,3291059000,155200,155000,155600,155000,125
|
|
20240503,125300,3271648100,155000,155300,155300,155000,11
|
|
20240503,125200,3269942800,155300,155500,155600,155000,29
|
|
20240503,125100,3265436600,155600,155800,155800,155600,223
|
|
20240503,125000,3230700000,155800,155100,155800,155100,112
|
|
20240503,124900,3213264700,155400,155500,155600,155100,70
|
|
20240503,124800,3202384100,155500,155500,155500,155500,24
|
|
20240503,124700,3198652100,155600,155600,155600,155500,74
|
|
20240503,124600,3187139400,155600,155600,155600,155600,20
|
|
20240503,124500,3184027400,155600,155600,155600,155600,27
|
|
20240503,124400,3179826200,155600,155600,155600,155600,21
|
|
20240503,124300,3176558600,155600,155600,155600,155600,8
|
|
20240503,124200,3175313800,155600,155600,155700,155600,21
|
|
20240503,124100,3172045400,155800,155800,155800,155800,30
|
|
20240503,124000,3167371400,155800,155800,155900,155800,14
|
|
20240503,123900,3165190100,155800,155900,155900,155600,70
|
|
20240503,123800,3154281100,155900,155900,155900,155900,21
|
|
20240503,123700,3151007200,155900,156000,156000,155900,56
|
|
20240503,123600,3142271800,156000,156000,156000,156000,19
|
|
20240503,123500,3139307800,156000,156000,156000,155900,54
|
|
20240503,123400,3130884500,156000,155900,156000,155900,34
|
|
20240503,123300,3125582800,155800,155800,155900,155800,33
|
|
20240503,123200,3120441300,155800,155500,155800,155500,159
|
|
20240503,123100,3095685300,155500,155300,155500,155300,49
|
|
20240503,123000,3088070800,155300,155400,155500,155100,166
|
|
20240503,122900,3062279400,155400,155400,155400,155400,6
|
|
20240503,122800,3061347000,155600,155600,155600,155600,70
|
|
20240503,122700,3050455000,155600,155400,155600,155400,79
|
|
20240503,122600,3038164600,155400,155200,155400,155200,52
|
|
20240503,122500,3030089400,155400,155400,155500,155000,344
|
|
20240503,122400,2976736800,155600,155400,155600,155400,28
|
|
20240503,122300,2972383400,155400,155100,155600,155100,52
|
|
20240503,122200,2964301700,155100,155100,155100,155100,26
|
|
20240503,122100,2960269100,155200,155100,155300,155100,20
|
|
20240503,122000,2957165900,155100,155100,155300,155000,24
|
|
20240503,121900,2953443400,155100,155100,155300,155100,37
|
|
20240503,121800,2947702400,155100,155100,155200,155000,25
|
|
20240503,121700,2943825300,155100,155100,155200,155100,58
|
|
20240503,121600,2934829200,155300,155100,155300,155100,13
|
|
20240503,121500,2932812200,155100,155100,155300,155100,20
|
|
20240503,121400,2929709400,155100,155400,155500,155100,26
|
|
20240503,121300,2925674000,155400,155700,155700,155400,39
|
|
20240503,121200,2919606700,155600,155100,155600,155100,33
|
|
20240503,121100,2914480600,155400,155700,155700,155400,94
|
|
20240503,121000,2899856000,155600,155400,155600,155400,13
|
|
20240503,120900,2897834800,155400,155200,155400,155200,12
|
|
20240503,120800,2895971000,155100,155300,155300,155100,42
|
|
20240503,120700,2889452800,155500,155500,155600,155500,34
|
|
20240503,120600,2884165700,155500,155600,155700,155500,68
|
|
20240503,120500,2873582700,155600,155600,155700,155600,24
|
|
20240503,120400,2869847800,155600,155700,155700,155600,11
|
|
20240503,120300,2868135900,155700,155300,155700,155300,37
|
|
20240503,120200,2862378100,155200,155500,155600,155200,47
|
|
20240503,120100,2855074100,155500,155500,155600,155500,10
|
|
20240503,120000,2853518900,155500,155600,155600,155500,24
|
|
20240503,115900,2849786800,155600,155500,155600,155500,20
|
|
20240503,115800,2846676100,155600,155500,155600,155500,11
|
|
20240503,115700,2844964900,155500,155500,155600,155500,39
|
|
20240503,115600,2838898700,155600,155800,155800,155500,16
|
|
20240503,115500,2836408000,155800,155500,155800,155500,72
|
|
20240503,115400,2825198700,155500,155500,155500,155500,16
|
|
20240503,115300,2822710700,155500,155500,155700,155500,44
|
|
20240503,115200,2815865000,155500,155700,155700,155300,308
|
|
20240503,115100,2767988600,155700,155700,155700,155700,15
|
|
20240503,115000,2765653100,155800,155700,155800,155700,72
|
|
20240503,114900,2754440500,155700,155700,155800,155700,12
|
|
20240503,114800,2752572000,155800,155800,155800,155700,47
|
|
20240503,114700,2745250100,155800,155800,155900,155800,19
|
|
20240503,114600,2742289600,155800,155800,155900,155800,48
|
|
20240503,114500,2734809100,155800,155200,155800,155200,36
|
|
20240503,114400,2729205300,155200,155700,155800,155200,23
|
|
20240503,114300,2725626200,156000,155700,156000,155700,40
|
|
20240503,114200,2719391000,156100,155700,156100,155700,16
|
|
20240503,114100,2716898600,155700,155600,155700,155600,14
|
|
20240503,114000,2714718900,155700,155700,155700,155600,24
|
|
20240503,113900,2710983500,155600,155500,155600,155500,43
|
|
20240503,113800,2704294300,155500,155500,155600,155500,10
|
|
20240503,113700,2702739000,155500,155800,156100,155500,129
|
|
20240503,113600,2682651300,156200,155400,156200,155400,62
|
|
20240503,113500,2672991700,155400,155400,155400,155400,10
|
|
20240503,113400,2671437700,155400,155400,155500,155400,8
|
|
20240503,113300,2670194300,155300,155100,155600,155100,20
|
|
20240503,113200,2667089700,155500,155600,155600,155100,38
|
|
20240503,113100,2661184600,155600,155100,155600,155000,81
|
|
20240503,113000,2648611500,155100,155000,155100,155000,75
|
|
20240503,112900,2636985200,155000,155200,155200,155000,108
|
|
20240503,112800,2620234700,155200,155200,155300,155200,37
|
|
20240503,112700,2614491700,155300,155300,155400,155200,72
|
|
20240503,112600,2603314200,155200,155200,155400,155200,123
|
|
20240503,112500,2584223100,155100,155100,155200,155100,32
|
|
20240503,112400,2579258500,155100,155100,155100,155100,12
|
|
20240503,112300,2577397300,155100,155200,155500,155100,13
|
|
20240503,112200,2575379700,155300,155500,155500,155100,146
|
|
20240503,112100,2552708700,155500,155500,155600,155500,39
|
|
20240503,112000,2546643800,155500,155700,155700,155500,109
|
|
20240503,111900,2529678800,155800,155800,155900,155800,93
|
|
20240503,111800,2515188400,155800,155800,155900,155800,41
|
|
20240503,111700,2508800500,155800,155800,155800,155800,45
|
|
20240503,111600,2501789500,155900,155900,155900,155800,25
|
|
20240503,111500,2497893500,155800,155800,155900,155800,74
|
|
20240503,111400,2486364200,155800,155800,155900,155800,18
|
|
20240503,111300,2483559600,155800,155800,155900,155800,30
|
|
20240503,111200,2478883500,155900,155800,155900,155800,62
|
|
20240503,111100,2469223700,155900,155900,156000,155800,37
|
|
20240503,111000,2463456300,155800,156000,156000,155800,9
|
|
20240503,110900,2462052900,156000,156100,156200,155900,95
|
|
20240503,110800,2447235800,156200,156000,156200,156000,19
|
|
20240503,110700,2444270600,156200,155900,156200,155900,11
|
|
20240503,110600,2442553700,155900,155900,155900,155700,21
|
|
20240503,110500,2439282300,155900,155900,155900,155900,10
|
|
20240503,110400,2437723300,155900,155800,155900,155800,82
|
|
20240503,110300,2424946900,155800,155800,155800,155800,27
|
|
20240503,110200,2420740300,155800,156100,156100,155800,8
|
|
20240503,110100,2419493600,156100,156000,156200,155600,105
|
|
20240503,110000,2403116400,156000,156100,156200,156000,102
|
|
20240503,105900,2387195500,156400,156100,156500,156100,13
|
|
20240503,105800,2385164600,156600,156500,156700,156500,53
|
|
20240503,105700,2376867100,156500,156500,156600,156100,355
|
|
20240503,105600,2321353200,156800,156600,156900,156600,65
|
|
20240503,105500,2311171700,156600,157000,157000,156600,39
|
|
20240503,105400,2305049500,157000,157000,157000,156700,85
|
|
20240503,105300,2291717200,156900,156600,157000,156600,112
|
|
20240503,105200,2274152600,156900,156900,156900,156600,72
|
|
20240503,105100,2262858800,156900,156800,157000,156600,380
|
|
20240503,105000,2203285500,156800,156800,156900,156800,87
|
|
20240503,104900,2189640400,156900,156800,156900,156700,82
|
|
20240503,104800,2176782400,156900,156900,156900,156900,62
|
|
20240503,104700,2167054600,157200,157200,157200,157200,0
|
|
20240503,104600,2167054600,157200,157200,157200,157200,0
|
|
20240503,104500,2167054600,157200,157200,157200,157200,0
|
|
20240503,104400,2167054600,157200,157200,157200,156800,68
|
|
20240503,104300,2156381100,157200,157200,157300,157200,25
|
|
20240503,104200,2152450200,157200,157200,157300,156900,83
|
|
20240503,104100,2139400400,157200,156900,157200,156900,135
|
|
20240503,104000,2118204000,157000,156900,157000,156900,46
|
|
20240503,103900,2110983700,157000,156900,157000,156900,14
|
|
20240503,103800,2108786400,156900,156900,156900,156900,9
|
|
20240503,103700,2107374300,157000,157000,157000,157000,0
|
|
20240503,103600,2107374300,157000,156900,157000,156900,52
|
|
20240503,103500,2099210600,156900,157000,157000,156900,87
|
|
20240503,103400,2085553600,157100,157000,157100,157000,52
|
|
20240503,103300,2077389500,157000,157000,157000,157000,7
|
|
20240503,103200,2076290500,157000,157000,157000,157000,161
|
|
20240503,103100,2051013500,157000,156900,157000,156800,132
|
|
20240503,103000,2030295000,156900,157300,157300,156800,474
|
|
20240503,102900,1955899700,157300,157300,157300,157300,0
|
|
20240503,102800,1955899700,157300,157300,157300,157300,8
|
|
20240503,102700,1954641300,157300,157200,157300,157200,17
|
|
20240503,102600,1951968500,157300,157300,157300,157100,82
|
|
20240503,102500,1939071700,157200,157100,157200,157100,40
|
|
20240503,102400,1932785500,157200,157100,157200,157100,51
|
|
20240503,102300,1924770900,157100,157000,157100,156600,265
|
|
20240503,102200,1883206600,157100,156900,157100,156900,131
|
|
20240503,102100,1862639600,157000,156800,157000,156800,22
|
|
20240503,102000,1859186900,157000,157000,157000,157000,0
|
|
20240503,101900,1859186900,157000,157000,157000,157000,20
|
|
20240503,101800,1856046900,156800,156900,157000,156800,38
|
|
20240503,101700,1850084300,157000,157000,157000,157000,35
|
|
20240503,101600,1844589300,156700,156700,157100,156700,28
|
|
20240503,101500,1840201300,156800,157100,157100,156800,39
|
|
20240503,101400,1834079300,156900,157000,157000,156900,34
|
|
20240503,101300,1828741400,157100,156900,157100,156800,52
|
|
20240503,101200,1820578800,156900,156900,157000,156800,20
|
|
20240503,101100,1817441900,157100,157100,157100,157100,0
|
|
20240503,101000,1817441900,157100,156800,157100,156800,76
|
|
20240503,100900,1805520600,157100,157100,157100,157100,0
|
|
20240503,100800,1805520600,157100,156900,157100,156800,81
|
|
20240503,100700,1792810900,157100,157100,157200,157000,30
|
|
20240503,100600,1788098200,157100,157400,157400,157100,55
|
|
20240503,100500,1779455300,157500,157500,157500,157500,1
|
|
20240503,100400,1779297800,157000,157000,157000,157000,1
|
|
20240503,100300,1779140800,157500,157600,157600,157300,190
|
|
20240503,100200,1749218800,157800,157700,157900,157700,34
|
|
20240503,100100,1743855700,157700,157800,158000,157700,89
|
|
20240503,100000,1729811300,158000,157800,158100,157800,592
|
|
20240503,095900,1636256900,157900,157600,157900,157600,238
|
|
20240503,095800,1598701300,157300,156900,157600,156900,1861
|
|
20240503,095700,1306390500,156900,156800,156900,156800,26
|
|
20240503,095600,1302312200,156900,156700,156900,156700,180
|
|
20240503,095500,1274076200,156800,156800,156800,156800,31
|
|
20240503,095400,1269215400,156800,156500,156800,156500,26
|
|
20240503,095300,1265141100,156600,156400,156600,156400,92
|
|
20240503,095200,1250741000,156400,156600,156600,156400,23
|
|
20240503,095100,1247142200,156600,156700,156800,156600,80
|
|
20240503,095000,1234613300,156800,156800,156800,156600,21
|
|
20240503,094900,1231323500,156700,156700,156700,156600,46
|
|
20240503,094800,1224116100,156600,156600,156600,156600,13
|
|
20240503,094700,1222080300,156700,156700,156700,156700,4
|
|
20240503,094600,1221453500,156700,156700,156700,156500,362
|
|
20240503,094500,1164754700,156700,156700,156700,156700,7
|
|
20240503,094400,1163657800,156700,156700,156700,156500,22
|
|
20240503,094300,1160210800,156700,156500,156700,156500,148
|
|
20240503,094200,1137033000,156500,155900,156500,155900,195
|
|
20240503,094100,1106556000,156100,156200,156200,155900,149
|
|
20240503,094000,1083283200,156200,156100,156200,156100,20
|
|
20240503,093900,1080159800,156200,156200,156200,156200,0
|
|
20240503,093800,1080159800,156200,156200,156200,156200,42
|
|
20240503,093700,1073599400,156200,156100,156200,155800,69
|
|
20240503,093600,1062828000,156200,156200,156200,156200,12
|
|
20240503,093500,1060953600,156200,156300,156300,156000,130
|
|
20240503,093400,1040650800,156300,156000,156400,156000,55
|
|
20240503,093300,1032058600,156000,155800,156000,155100,309
|
|
20240503,093200,983870300,155900,156300,156500,155100,630
|
|
20240503,093100,885615400,156300,156600,156600,156300,11
|
|
20240503,093000,883893400,156600,156400,156600,156300,209
|
|
20240503,092900,851196600,156600,156700,156700,156600,27
|
|
20240503,092800,846968200,156700,156500,156700,156400,31
|
|
20240503,092700,842112100,156600,156200,156600,156200,150
|
|
20240503,092600,818653200,156400,156400,156400,156400,100
|
|
20240503,092500,803013200,156600,156800,156800,156500,50
|
|
20240503,092400,795182300,156700,156900,156900,156700,35
|
|
20240503,092300,789691600,157000,156900,157000,156900,171
|
|
20240503,092200,762849300,156900,156600,156900,156500,90
|
|
20240503,092100,748749100,156600,156600,156600,156600,0
|
|
20240503,092000,748749100,156600,156500,156600,156500,69
|
|
20240503,091900,737949600,156600,157000,157100,156600,349
|
|
20240503,091800,683225200,157000,156900,157100,156900,192
|
|
20240503,091700,653080600,156900,156900,157000,156900,81
|
|
20240503,091600,640371600,156900,156800,156900,156800,135
|
|
20240503,091500,619192900,156800,156700,156800,156600,100
|
|
20240503,091400,603519900,156700,156600,156700,156600,118
|
|
20240503,091300,585036600,156600,156300,156600,156300,73
|
|
20240503,091200,573622300,156300,156400,156400,156200,78
|
|
20240503,091100,561432900,156500,156600,156900,155100,933
|
|
20240503,091000,415391100,156600,155800,156600,155800,645
|
|
20240503,090900,314563900,156300,155000,156300,155000,374
|
|
20240503,090800,256266600,155600,155800,156300,155600,296
|
|
20240503,090700,210154900,156300,156200,156300,155800,146
|
|
20240503,090600,187372100,155900,156200,156300,155600,39
|
|
20240503,090500,181281400,156200,156400,156600,155600,202
|
|
20240503,090400,149690800,156400,155700,156400,155600,220
|
|
20240503,090300,115366600,156000,155800,156100,155700,76
|
|
20240503,090200,103514400,156000,156400,156400,155800,124
|
|
20240503,090100,84178100,156400,155600,156600,155500,196
|
|
20240503,090000,53590400,155600,156600,156600,153900,344
|