688 lines
39 KiB
CSV
688 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,202500,13354063200,187600,187600,187600,187600,837
|
|
20240604,202400,13354063200,187600,187600,187600,187600,0
|
|
20240604,202300,13354063200,187600,187600,187600,187600,0
|
|
20240604,202200,13354063200,187600,187600,187600,187600,0
|
|
20240604,202100,13354063200,187600,187600,187600,187600,0
|
|
20240604,202000,13354063200,187600,187600,187600,187600,0
|
|
20240604,201900,13354063200,187600,187600,187600,187600,0
|
|
20240604,201800,13354063200,187600,187600,187600,187600,0
|
|
20240604,201700,13354063200,187600,187600,187600,187600,0
|
|
20240604,201600,13354063200,187600,187600,187600,187600,0
|
|
20240604,201500,13354063200,187600,187600,187600,187600,0
|
|
20240604,201400,13354063200,187600,187600,187600,187600,0
|
|
20240604,201300,13354063200,187600,187600,187600,187600,0
|
|
20240604,201200,13354063200,187600,187600,187600,187600,0
|
|
20240604,201100,13354063200,187600,187600,187600,187600,0
|
|
20240604,201000,13354063200,187600,187600,187600,187600,0
|
|
20240604,200900,13354063200,187600,187600,187600,187600,0
|
|
20240604,200800,13354063200,187600,187600,187600,187600,0
|
|
20240604,200700,13354063200,187600,187600,187600,187600,0
|
|
20240604,200600,13354063200,187600,187600,187600,187600,0
|
|
20240604,200500,13354063200,187600,187600,187600,187600,0
|
|
20240604,200400,13354063200,187600,187600,187600,187600,0
|
|
20240604,200300,13354063200,187600,187600,187600,187600,0
|
|
20240604,200200,13354063200,187600,187600,187600,187600,0
|
|
20240604,200100,13354063200,187600,187600,187600,187600,0
|
|
20240604,200000,13354063200,187600,187600,187600,187600,0
|
|
20240604,195900,13354063200,187600,187600,187600,187600,0
|
|
20240604,195800,13354063200,187600,187600,187600,187600,0
|
|
20240604,195700,13354063200,187600,187600,187600,187600,0
|
|
20240604,195600,13354063200,187600,187600,187600,187600,0
|
|
20240604,195500,13354063200,187600,187600,187600,187600,837
|
|
20240604,195400,13354063200,187600,187600,187600,187600,0
|
|
20240604,195300,13354063200,187600,187600,187600,187600,0
|
|
20240604,195200,13354063200,187600,187600,187600,187600,0
|
|
20240604,195100,13354063200,187600,187600,187600,187600,0
|
|
20240604,195000,13354063200,187600,187600,187600,187600,0
|
|
20240604,194900,13354063200,187600,187600,187600,187600,0
|
|
20240604,194800,13354063200,187600,187600,187600,187600,0
|
|
20240604,194700,13354063200,187600,187600,187600,187600,0
|
|
20240604,194600,13354063200,187600,187600,187600,187600,0
|
|
20240604,194500,13354063200,187600,187600,187600,187600,0
|
|
20240604,194400,13354063200,187600,187600,187600,187600,0
|
|
20240604,194300,13354063200,187600,187600,187600,187600,0
|
|
20240604,194200,13354063200,187600,187600,187600,187600,0
|
|
20240604,194100,13354063200,187600,187600,187600,187600,0
|
|
20240604,194000,13354063200,187600,187600,187600,187600,0
|
|
20240604,193900,13354063200,187600,187600,187600,187600,0
|
|
20240604,193800,13354063200,187600,187600,187600,187600,0
|
|
20240604,193700,13354063200,187600,187600,187600,187600,0
|
|
20240604,193600,13354063200,187600,187600,187600,187600,0
|
|
20240604,193500,13354063200,187600,187600,187600,187600,0
|
|
20240604,193400,13354063200,187600,187600,187600,187600,0
|
|
20240604,193300,13354063200,187600,187600,187600,187600,0
|
|
20240604,193200,13354063200,187600,187600,187600,187600,0
|
|
20240604,193100,13354063200,187600,187600,187600,187600,0
|
|
20240604,193000,13354063200,187600,187600,187600,187600,0
|
|
20240604,192900,13354063200,187600,187600,187600,187600,0
|
|
20240604,192800,13354063200,187600,187600,187600,187600,0
|
|
20240604,192700,13354063200,187600,187600,187600,187600,0
|
|
20240604,192600,13354063200,187600,187600,187600,187600,0
|
|
20240604,192500,13354063200,187600,187600,187600,187600,837
|
|
20240604,192400,13354063200,187600,187600,187600,187600,0
|
|
20240604,192300,13354063200,187600,187600,187600,187600,0
|
|
20240604,192200,13354063200,187600,187600,187600,187600,0
|
|
20240604,192100,13354063200,187600,187600,187600,187600,0
|
|
20240604,192000,13354063200,187600,187600,187600,187600,0
|
|
20240604,191900,13354063200,187600,187600,187600,187600,0
|
|
20240604,191800,13354063200,187600,187600,187600,187600,0
|
|
20240604,191700,13354063200,187600,187600,187600,187600,0
|
|
20240604,191600,13354063200,187600,187600,187600,187600,0
|
|
20240604,191500,13354063200,187600,187600,187600,187600,0
|
|
20240604,191400,13354063200,187600,187600,187600,187600,0
|
|
20240604,191300,13354063200,187600,187600,187600,187600,0
|
|
20240604,191200,13354063200,187600,187600,187600,187600,0
|
|
20240604,191100,13354063200,187600,187600,187600,187600,0
|
|
20240604,191000,13354063200,187600,187600,187600,187600,0
|
|
20240604,190900,13354063200,187600,187600,187600,187600,0
|
|
20240604,190800,13354063200,187600,187600,187600,187600,0
|
|
20240604,190700,13354063200,187600,187600,187600,187600,0
|
|
20240604,190600,13354063200,187600,187600,187600,187600,0
|
|
20240604,190500,13354063200,187600,187600,187600,187600,0
|
|
20240604,190400,13354063200,187600,187600,187600,187600,0
|
|
20240604,190300,13354063200,187600,187600,187600,187600,0
|
|
20240604,190200,13354063200,187600,187600,187600,187600,0
|
|
20240604,190100,13354063200,187600,187600,187600,187600,0
|
|
20240604,190000,13354063200,187600,187600,187600,187600,0
|
|
20240604,185900,13354063200,187600,187600,187600,187600,0
|
|
20240604,185800,13354063200,187600,187600,187600,187600,0
|
|
20240604,185700,13354063200,187600,187600,187600,187600,0
|
|
20240604,185600,13354063200,187600,187600,187600,187600,0
|
|
20240604,185500,13354063200,187600,187600,187600,187600,837
|
|
20240604,185400,13354063200,187600,187600,187600,187600,0
|
|
20240604,185300,13354063200,187600,187600,187600,187600,0
|
|
20240604,185200,13354063200,187600,187600,187600,187600,0
|
|
20240604,185100,13354063200,187600,187600,187600,187600,0
|
|
20240604,185000,13354063200,187600,187600,187600,187600,0
|
|
20240604,184900,13354063200,187600,187600,187600,187600,0
|
|
20240604,184800,13354063200,187600,187600,187600,187600,0
|
|
20240604,184700,13354063200,187600,187600,187600,187600,0
|
|
20240604,184600,13354063200,187600,187600,187600,187600,0
|
|
20240604,184500,13354063200,187600,187600,187600,187600,0
|
|
20240604,184400,13354063200,187600,187600,187600,187600,0
|
|
20240604,184300,13354063200,187600,187600,187600,187600,0
|
|
20240604,184200,13354063200,187600,187600,187600,187600,0
|
|
20240604,184100,13354063200,187600,187600,187600,187600,0
|
|
20240604,184000,13354063200,187600,187600,187600,187600,0
|
|
20240604,183900,13354063200,187600,187600,187600,187600,0
|
|
20240604,183800,13354063200,187600,187600,187600,187600,0
|
|
20240604,183700,13354063200,187600,187600,187600,187600,0
|
|
20240604,183600,13354063200,187600,187600,187600,187600,0
|
|
20240604,183500,13354063200,187600,187600,187600,187600,0
|
|
20240604,183400,13354063200,187600,187600,187600,187600,0
|
|
20240604,183300,13354063200,187600,187600,187600,187600,0
|
|
20240604,183200,13354063200,187600,187600,187600,187600,0
|
|
20240604,183100,13354063200,187600,187600,187600,187600,0
|
|
20240604,183000,13354063200,187600,187600,187600,187600,0
|
|
20240604,182900,13354063200,187600,187600,187600,187600,0
|
|
20240604,182800,13354063200,187600,187600,187600,187600,0
|
|
20240604,182700,13354063200,187600,187600,187600,187600,0
|
|
20240604,182600,13354063200,187600,187600,187600,187600,0
|
|
20240604,182500,13354063200,187600,187600,187600,187600,837
|
|
20240604,182400,13354063200,187600,187600,187600,187600,0
|
|
20240604,182300,13354063200,187600,187600,187600,187600,0
|
|
20240604,182200,13354063200,187600,187600,187600,187600,0
|
|
20240604,182100,13354063200,187600,187600,187600,187600,0
|
|
20240604,182000,13354063200,187600,187600,187600,187600,0
|
|
20240604,181900,13354063200,187600,187600,187600,187600,0
|
|
20240604,181800,13354063200,187600,187600,187600,187600,0
|
|
20240604,181700,13354063200,187600,187600,187600,187600,0
|
|
20240604,181600,13354063200,187600,187600,187600,187600,0
|
|
20240604,181500,13354063200,187600,187600,187600,187600,0
|
|
20240604,181400,13354063200,187600,187600,187600,187600,0
|
|
20240604,181300,13354063200,187600,187600,187600,187600,0
|
|
20240604,181200,13354063200,187600,187600,187600,187600,0
|
|
20240604,181100,13354063200,187600,187600,187600,187600,0
|
|
20240604,181000,13354063200,187600,187600,187600,187600,0
|
|
20240604,180900,13354063200,187600,187600,187600,187600,0
|
|
20240604,180800,13354063200,187600,187600,187600,187600,0
|
|
20240604,180700,13354063200,187600,187600,187600,187600,0
|
|
20240604,180600,13354063200,187600,187600,187600,187600,0
|
|
20240604,180500,13354063200,187600,187600,187600,187600,0
|
|
20240604,180400,13354063200,187600,187600,187600,187600,0
|
|
20240604,180300,13354063200,187600,187600,187600,187600,0
|
|
20240604,180200,13354063200,187600,187600,187600,187600,0
|
|
20240604,180100,13354063200,187600,187600,187600,187600,0
|
|
20240604,180000,13354063200,187600,187600,187600,187600,0
|
|
20240604,175900,13354063200,187600,187600,187600,187600,0
|
|
20240604,175800,13354063200,187600,187600,187600,187600,0
|
|
20240604,175700,13354063200,187600,187600,187600,187600,0
|
|
20240604,175600,13354063200,187600,187600,187600,187600,0
|
|
20240604,175500,13354063200,187600,187600,187600,187600,837
|
|
20240604,175400,13354063200,187600,187600,187600,187600,0
|
|
20240604,175300,13354063200,187600,187600,187600,187600,0
|
|
20240604,175200,13354063200,187600,187600,187600,187600,0
|
|
20240604,175100,13354063200,187600,187600,187600,187600,0
|
|
20240604,175000,13354063200,187600,187600,187600,187600,0
|
|
20240604,174900,13354063200,187600,187600,187600,187600,0
|
|
20240604,174800,13354063200,187600,187600,187600,187600,0
|
|
20240604,174700,13354063200,187600,187600,187600,187600,0
|
|
20240604,174600,13354063200,187600,187600,187600,187600,0
|
|
20240604,174500,13354063200,187600,187600,187600,187600,0
|
|
20240604,174400,13354063200,187600,187600,187600,187600,0
|
|
20240604,174300,13354063200,187600,187600,187600,187600,0
|
|
20240604,174200,13354063200,187600,187600,187600,187600,0
|
|
20240604,174100,13354063200,187600,187600,187600,187600,0
|
|
20240604,174000,13354063200,187600,187600,187600,187600,0
|
|
20240604,173900,13354063200,187600,187600,187600,187600,0
|
|
20240604,173800,13354063200,187600,187600,187600,187600,0
|
|
20240604,173700,13354063200,187600,187600,187600,187600,0
|
|
20240604,173600,13354063200,187600,187600,187600,187600,0
|
|
20240604,173500,13354063200,187600,187600,187600,187600,0
|
|
20240604,173400,13354063200,187600,187600,187600,187600,0
|
|
20240604,173300,13354063200,187600,187600,187600,187600,0
|
|
20240604,173200,13354063200,187600,187600,187600,187600,0
|
|
20240604,173100,13354063200,187600,187600,187600,187600,0
|
|
20240604,173000,13354063200,187600,187600,187600,187600,0
|
|
20240604,172900,13354063200,187600,187600,187600,187600,0
|
|
20240604,172800,13354063200,187600,187600,187600,187600,0
|
|
20240604,172700,13354063200,187600,187600,187600,187600,0
|
|
20240604,172600,13354063200,187600,187600,187600,187600,0
|
|
20240604,172500,13354063200,187600,187600,187600,187600,837
|
|
20240604,172400,13354063200,187600,187600,187600,187600,0
|
|
20240604,172300,13354063200,187600,187600,187600,187600,0
|
|
20240604,172200,13354063200,187600,187600,187600,187600,0
|
|
20240604,172100,13354063200,187600,187600,187600,187600,0
|
|
20240604,172000,13354063200,187600,187600,187600,187600,0
|
|
20240604,171900,13354063200,187600,187600,187600,187600,0
|
|
20240604,171800,13354063200,187600,187600,187600,187600,0
|
|
20240604,171700,13354063200,187600,187600,187600,187600,0
|
|
20240604,171600,13354063200,187600,187600,187600,187600,0
|
|
20240604,171500,13354063200,187600,187600,187600,187600,0
|
|
20240604,171400,13354063200,187600,187600,187600,187600,0
|
|
20240604,171300,13354063200,187600,187600,187600,187600,0
|
|
20240604,171200,13354063200,187600,187600,187600,187600,0
|
|
20240604,171100,13354063200,187600,187600,187600,187600,0
|
|
20240604,171000,13354063200,187600,187600,187600,187600,0
|
|
20240604,170900,13354063200,187600,187600,187600,187600,0
|
|
20240604,170800,13354063200,187600,187600,187600,187600,0
|
|
20240604,170700,13354063200,187600,187600,187600,187600,0
|
|
20240604,170600,13354063200,187600,187600,187600,187600,0
|
|
20240604,170500,13354063200,187600,187600,187600,187600,0
|
|
20240604,170400,13354063200,187600,187600,187600,187600,0
|
|
20240604,170300,13354063200,187600,187600,187600,187600,0
|
|
20240604,170200,13354063200,187600,187600,187600,187600,0
|
|
20240604,170100,13354063200,187600,187600,187600,187600,0
|
|
20240604,170000,13354063200,187600,187600,187600,187600,0
|
|
20240604,165900,13354063200,187600,187600,187600,187600,0
|
|
20240604,165800,13354063200,187600,187600,187600,187600,0
|
|
20240604,165700,13354063200,187600,187600,187600,187600,0
|
|
20240604,165600,13354063200,187600,187600,187600,187600,0
|
|
20240604,165500,13354063200,187600,187600,187600,187600,837
|
|
20240604,165400,13354063200,187600,187600,187600,187600,0
|
|
20240604,165300,13354063200,187600,187600,187600,187600,0
|
|
20240604,165200,13354063200,187600,187600,187600,187600,0
|
|
20240604,165100,13354063200,187600,187600,187600,187600,0
|
|
20240604,165000,13354063200,187600,187600,187600,187600,0
|
|
20240604,164900,13354063200,187600,187600,187600,187600,0
|
|
20240604,164800,13354063200,187600,187600,187600,187600,0
|
|
20240604,164700,13354063200,187600,187600,187600,187600,0
|
|
20240604,164600,13354063200,187600,187600,187600,187600,0
|
|
20240604,164500,13354063200,187600,187600,187600,187600,0
|
|
20240604,164400,13354063200,187600,187600,187600,187600,0
|
|
20240604,164300,13354063200,187600,187600,187600,187600,0
|
|
20240604,164200,13354063200,187600,187600,187600,187600,0
|
|
20240604,164100,13354063200,187600,187600,187600,187600,0
|
|
20240604,164000,13354063200,187600,187600,187600,187600,0
|
|
20240604,163900,13354063200,187600,187600,187600,187600,0
|
|
20240604,163800,13354063200,187600,187600,187600,187600,0
|
|
20240604,163700,13354063200,187600,187600,187600,187600,0
|
|
20240604,163600,13354063200,187600,187600,187600,187600,0
|
|
20240604,163500,13354063200,187600,187600,187600,187600,0
|
|
20240604,163400,13354063200,187600,187600,187600,187600,0
|
|
20240604,163300,13354063200,187600,187600,187600,187600,0
|
|
20240604,163200,13354063200,187600,187600,187600,187600,0
|
|
20240604,163100,13354063200,187600,187600,187600,187600,0
|
|
20240604,163000,13354063200,187600,187600,187600,187600,0
|
|
20240604,162900,13354063200,187600,187600,187600,187600,0
|
|
20240604,162800,13354063200,187600,187600,187600,187600,0
|
|
20240604,162700,13354063200,187600,187600,187600,187600,0
|
|
20240604,162600,13354063200,187600,187600,187600,187600,0
|
|
20240604,162500,13354063200,187600,187600,187600,187600,837
|
|
20240604,162400,13354063200,187600,187600,187600,187600,0
|
|
20240604,162300,13354063200,187600,187600,187600,187600,0
|
|
20240604,162200,13354063200,187600,187600,187600,187600,0
|
|
20240604,162100,13354063200,187600,187600,187600,187600,0
|
|
20240604,162000,13354063200,187600,187600,187600,187600,0
|
|
20240604,161900,13354063200,187600,187600,187600,187600,0
|
|
20240604,161800,13354063200,187600,187600,187600,187600,0
|
|
20240604,161700,13354063200,187600,187600,187600,187600,0
|
|
20240604,161600,13354063200,187600,187600,187600,187600,0
|
|
20240604,161500,13354063200,187600,187600,187600,187600,0
|
|
20240604,161400,13354063200,187600,187600,187600,187600,0
|
|
20240604,161300,13354063200,187600,187600,187600,187600,0
|
|
20240604,161200,13354063200,187600,187600,187600,187600,0
|
|
20240604,161100,13354063200,187600,187600,187600,187600,0
|
|
20240604,161000,13354063200,187600,187600,187600,187600,0
|
|
20240604,160900,13354063200,187600,187600,187600,187600,0
|
|
20240604,160800,13354063200,187600,187600,187600,187600,0
|
|
20240604,160700,13354063200,187600,187600,187600,187600,0
|
|
20240604,160600,13354063200,187600,187600,187600,187600,0
|
|
20240604,160500,13354063200,187600,187600,187600,187600,0
|
|
20240604,160400,13354063200,187600,187600,187600,187600,0
|
|
20240604,160300,13354063200,187600,187600,187600,187600,0
|
|
20240604,160200,13354063200,187600,187600,187600,187600,0
|
|
20240604,160100,13354063200,187600,187600,187600,187600,0
|
|
20240604,160000,13354063200,187600,187600,187600,187600,0
|
|
20240604,155900,13354063200,187600,187600,187600,187600,0
|
|
20240604,155800,13354063200,187600,187600,187600,187600,0
|
|
20240604,155700,13354063200,187600,187600,187600,187600,0
|
|
20240604,155600,13354063200,187600,187600,187600,187600,0
|
|
20240604,155500,13354063200,187600,187600,187600,187600,837
|
|
20240604,155400,13354063200,187600,187600,187600,187600,0
|
|
20240604,155300,13354063200,187600,187600,187600,187600,0
|
|
20240604,155200,13354063200,187600,187600,187600,187600,0
|
|
20240604,155100,13354063200,187600,187600,187600,187600,0
|
|
20240604,155000,13354063200,187600,187600,187600,187600,0
|
|
20240604,154900,13354063200,187600,187600,187600,187600,0
|
|
20240604,154800,13354063200,187600,187600,187600,187600,0
|
|
20240604,154700,13354063200,187600,187600,187600,187600,0
|
|
20240604,154600,13354063200,187600,187600,187600,187600,0
|
|
20240604,154500,13354063200,187600,187600,187600,187600,0
|
|
20240604,154400,13354063200,187600,187600,187600,187600,0
|
|
20240604,154300,13354063200,187600,187600,187600,187600,0
|
|
20240604,154200,13354063200,187600,187600,187600,187600,0
|
|
20240604,154100,13354063200,187600,187600,187600,187600,0
|
|
20240604,154000,13354063200,187600,187600,187600,187600,0
|
|
20240604,153900,13354063200,187600,187600,187600,187600,0
|
|
20240604,153800,13354063200,187600,187600,187600,187600,0
|
|
20240604,153700,13354063200,187600,187600,187600,187600,0
|
|
20240604,153600,13354063200,187600,187600,187600,187600,0
|
|
20240604,153500,13354063200,187600,187600,187600,187600,0
|
|
20240604,153400,13354063200,187600,187600,187600,187600,0
|
|
20240604,153300,13354063200,187600,187600,187600,187600,0
|
|
20240604,153200,13354063200,187600,187600,187600,187600,0
|
|
20240604,153100,13354063200,187600,187600,187600,187600,0
|
|
20240604,153000,13354063200,187600,187600,187600,187600,837
|
|
20240604,152900,13197042000,187600,187600,187600,187600,0
|
|
20240604,152800,13197042000,187600,187600,187600,187600,0
|
|
20240604,152700,13197042000,187600,187600,187600,187600,0
|
|
20240604,152600,13197042000,187600,187600,187600,187600,0
|
|
20240604,152500,13197042000,187600,187600,187600,187600,0
|
|
20240604,152400,13197042000,187600,187600,187600,187600,0
|
|
20240604,152300,13197042000,187600,187600,187600,187600,0
|
|
20240604,152200,13197042000,187600,187600,187600,187600,0
|
|
20240604,152100,13197042000,187600,187600,187600,187600,0
|
|
20240604,152000,13197042000,187600,187600,187600,187600,0
|
|
20240604,151900,13197042000,187600,187500,187600,187500,45
|
|
20240604,151800,13188604000,187500,187600,187700,187500,98
|
|
20240604,151700,13170223300,187600,187900,188000,187600,216
|
|
20240604,151600,13129644000,188300,188000,188300,188000,90
|
|
20240604,151500,13112721200,188000,188200,188400,187900,172
|
|
20240604,151400,13080373400,188000,187900,188100,187900,175
|
|
20240604,151300,13047473200,188000,187900,188000,187700,100
|
|
20240604,151200,13028677400,187900,188000,188100,187800,139
|
|
20240604,151100,13002551600,187400,188100,188100,187400,667
|
|
20240604,151000,12877319200,188400,188400,188400,187800,176
|
|
20240604,150900,12844204400,188400,188300,188400,188100,262
|
|
20240604,150800,12794869000,188200,188100,188300,188000,175
|
|
20240604,150700,12761940500,188100,188000,188400,188000,258
|
|
20240604,150600,12713378800,188000,188300,188400,188000,347
|
|
20240604,150500,12648058800,188300,188300,188700,188200,214
|
|
20240604,150400,12607735300,188600,188100,188800,188100,116
|
|
20240604,150300,12585856900,188800,188000,188800,188000,161
|
|
20240604,150200,12555562700,188000,187900,188000,187800,147
|
|
20240604,150100,12527939700,188000,188000,188200,187900,240
|
|
20240604,150000,12482816500,188100,188200,188800,188000,281
|
|
20240604,145900,12429927900,188200,188200,188600,188100,211
|
|
20240604,145800,12390172900,188200,188200,188500,188100,152
|
|
20240604,145700,12361540800,188100,188700,188900,188100,546
|
|
20240604,145600,12258607100,188800,188600,188800,188500,320
|
|
20240604,145500,12198213300,188600,188600,188700,188500,130
|
|
20240604,145400,12173690100,188500,188500,188700,188400,317
|
|
20240604,145300,12113943300,188400,188000,188400,187800,409
|
|
20240604,145200,12036981000,188000,188000,188000,187800,135
|
|
20240604,145100,12011605400,187800,188100,188300,187800,188
|
|
20240604,145000,11976245800,188000,188000,188100,188000,111
|
|
20240604,144900,11955372700,187900,188000,188100,187800,175
|
|
20240604,144800,11922467600,188000,188000,188200,187800,231
|
|
20240604,144700,11879033900,187900,188200,188200,187800,198
|
|
20240604,144600,11841800100,188100,187900,188200,187900,171
|
|
20240604,144500,11809643300,187900,187800,188000,187800,189
|
|
20240604,144400,11774120200,188000,187800,188000,187800,174
|
|
20240604,144300,11741423000,187900,187900,188000,187900,148
|
|
20240604,144200,11713603800,187900,187900,188000,187800,146
|
|
20240604,144100,11686163600,187900,187800,188000,187800,160
|
|
20240604,144000,11656105100,187800,187800,187900,187600,125
|
|
20240604,143900,11632625400,187800,187900,187900,187500,201
|
|
20240604,143800,11594912300,187700,187800,187900,187700,206
|
|
20240604,143700,11556228600,188000,187900,188000,187600,284
|
|
20240604,143600,11502881300,187900,188000,188400,187900,126
|
|
20240604,143500,11479168300,188100,187900,188300,187900,264
|
|
20240604,143400,11429516700,188000,187900,188000,187900,101
|
|
20240604,143300,11410529900,187600,188000,188000,187600,159
|
|
20240604,143200,11380667200,188000,187800,188000,187600,200
|
|
20240604,143100,11343104000,188000,188100,188200,187800,173
|
|
20240604,143000,11310574800,188200,188100,188700,188100,153
|
|
20240604,142900,11281771000,188100,188300,188700,188100,326
|
|
20240604,142800,11220377300,188400,188300,188400,188200,85
|
|
20240604,142700,11204369800,188300,188200,188300,188200,126
|
|
20240604,142600,11180644600,188200,187900,188200,187900,113
|
|
20240604,142500,11159389500,188000,187900,188000,187900,187
|
|
20240604,142400,11124237600,187900,187900,188000,187800,173
|
|
20240604,142300,11091721600,187900,187600,187900,187500,159
|
|
20240604,142200,11061880600,187700,187000,187700,186900,158
|
|
20240604,142100,11032321700,187000,187400,187400,187000,162
|
|
20240604,142000,11001999000,187600,187400,187600,186900,220
|
|
20240604,141900,10960807500,187500,187100,187500,187000,201
|
|
20240604,141800,10923185400,187200,187100,187200,187100,189
|
|
20240604,141700,10887815100,187200,187200,187300,187100,169
|
|
20240604,141600,10856180000,187600,187500,187700,187200,194
|
|
20240604,141500,10819817300,187300,187800,187900,187200,402
|
|
20240604,141400,10744478100,187800,187800,187900,187400,125
|
|
20240604,141300,10721018000,187800,187800,188000,187300,178
|
|
20240604,141200,10687608900,187600,187700,187700,187300,295
|
|
20240604,141100,10632318600,187700,187800,187800,187600,199
|
|
20240604,141000,10594962000,187800,187700,187800,187400,162
|
|
20240604,140900,10564565100,187700,187800,187900,187700,136
|
|
20240604,140800,10539025500,187700,187400,187900,187400,139
|
|
20240604,140700,10512945600,187800,187700,187900,187400,266
|
|
20240604,140600,10463033300,187600,187600,188300,187400,232
|
|
20240604,140500,10419486100,187500,188400,188500,187500,343
|
|
20240604,140400,10354981400,188400,188800,188900,188400,287
|
|
20240604,140300,10300836100,188600,189100,189300,188600,187
|
|
20240604,140200,10265480000,188700,189000,189300,188700,198
|
|
20240604,140100,10228049500,189100,189300,189400,189000,180
|
|
20240604,140000,10193981600,189400,189100,189400,189000,114
|
|
20240604,135900,10172393800,189400,189400,189500,189000,475
|
|
20240604,135800,10082480500,189400,189400,189500,189400,109
|
|
20240604,135700,10061827700,189400,189300,189500,189300,98
|
|
20240604,135600,10043259700,189400,189400,189500,189300,105
|
|
20240604,135500,10023373100,189300,189400,189500,189300,285
|
|
20240604,135400,9969385400,189400,189500,189500,189400,118
|
|
20240604,135300,9947028200,189500,189500,189500,189400,154
|
|
20240604,135200,9917850900,189500,189500,189500,189400,250
|
|
20240604,135100,9870477800,189400,189400,189500,189400,113
|
|
20240604,135000,9849065700,189500,189400,189500,189300,106
|
|
20240604,134900,9828989500,189400,189200,189400,189200,104
|
|
20240604,134800,9809293900,189400,189200,189400,189200,148
|
|
20240604,134700,9781279100,189200,189100,189300,189100,117
|
|
20240604,134600,9759137600,189200,189100,189300,189100,104
|
|
20240604,134500,9739456600,189200,189200,189300,188700,115
|
|
20240604,134400,9717705200,189400,189400,189400,188300,137
|
|
20240604,134300,9691779100,189300,189200,189300,188300,150
|
|
20240604,134200,9663414000,188300,189300,189400,188000,663
|
|
20240604,134100,9538162400,189300,189300,189400,189200,263
|
|
20240604,134000,9488362000,189200,189300,189400,189200,214
|
|
20240604,133900,9447848800,189300,189100,189300,189100,201
|
|
20240604,133800,9409817300,189100,188700,189200,188700,132
|
|
20240604,133700,9384866400,188700,189000,189300,188700,724
|
|
20240604,133600,9248018700,188900,187900,189000,187900,2440
|
|
20240604,133500,8788702200,187900,187600,187900,187600,682
|
|
20240604,133400,8660655700,187600,187400,187600,187400,809
|
|
20240604,133300,8508950800,187400,187500,187500,187400,146
|
|
20240604,133200,8481580700,187400,187400,187500,187400,146
|
|
20240604,133100,8454210300,187400,187500,187500,187400,139
|
|
20240604,133000,8428152300,187500,187300,187500,187300,135
|
|
20240604,132900,8402849500,187400,187400,187400,187300,133
|
|
20240604,132800,8377928900,187400,187400,187400,187300,109
|
|
20240604,132700,8357502600,187400,187300,187400,187300,144
|
|
20240604,132600,8330518900,187400,187400,187400,187300,131
|
|
20240604,132500,8305974600,187400,187400,187400,187300,215
|
|
20240604,132400,8265689700,187400,187400,187400,187300,240
|
|
20240604,132300,8220728200,187400,187000,187400,187000,2770
|
|
20240604,132200,7702443100,187000,186900,187000,186900,170
|
|
20240604,132100,7670658800,187000,186900,187000,186800,490
|
|
20240604,132000,7579064400,186900,186700,186900,186600,2146
|
|
20240604,131900,7178176100,186700,186700,186700,186600,161
|
|
20240604,131800,7148122700,186700,186700,186700,186600,180
|
|
20240604,131700,7114517700,186600,186700,186700,186600,71
|
|
20240604,131600,7101263700,186600,186700,186700,186600,35
|
|
20240604,131500,7094730000,186600,186600,186700,186600,39
|
|
20240604,131400,7087451100,186500,186600,186600,186500,44
|
|
20240604,131300,7079242400,186700,186400,186700,186400,34
|
|
20240604,131200,7072899800,186400,186700,186700,186400,569
|
|
20240604,131100,6966768500,186600,186700,186700,186600,45
|
|
20240604,131000,6958368100,186600,186600,186700,186600,42
|
|
20240604,130900,6950528100,186700,186500,186700,186500,48
|
|
20240604,130800,6941571000,186600,186600,186600,186500,19
|
|
20240604,130700,6938026300,186600,186600,186600,186500,62
|
|
20240604,130600,6926457600,186500,186600,186600,186500,108
|
|
20240604,130500,6906312300,186600,186600,186600,186500,49
|
|
20240604,130400,6897169200,186500,186600,186600,186500,42
|
|
20240604,130300,6889332800,186600,186700,186700,186500,23
|
|
20240604,130200,6885041300,186600,186700,186800,186600,326
|
|
20240604,130100,6824191400,186800,186800,186800,186700,210
|
|
20240604,130000,6784978900,186800,186900,186900,186700,19
|
|
20240604,125900,6781429400,186800,186900,186900,186800,72
|
|
20240604,125800,6767977800,186900,186800,186900,186800,27
|
|
20240604,125700,6762932100,186800,186800,186800,186700,233
|
|
20240604,125600,6719408400,186800,186800,186800,186700,82
|
|
20240604,125500,6704091800,186800,186800,186800,186700,25
|
|
20240604,125400,6699423200,186800,186800,186800,186700,30
|
|
20240604,125300,6693819300,186800,186700,186800,186700,97
|
|
20240604,125200,6675702000,186800,186800,186800,186800,22
|
|
20240604,125100,6671592400,186800,186700,186800,186700,57
|
|
20240604,125000,6660948100,186700,186700,186700,186600,32
|
|
20240604,124900,6654975300,186700,186700,186700,186600,34
|
|
20240604,124800,6648628300,186700,186700,186700,186600,33
|
|
20240604,124700,6642468500,186700,186700,186800,186700,183
|
|
20240604,124600,6608300900,186800,186700,186800,186700,35
|
|
20240604,124500,6601765000,186800,186800,186800,186800,51
|
|
20240604,124400,6592238200,186800,186800,186800,186700,39
|
|
20240604,124300,6584956000,186700,186800,186800,186700,21
|
|
20240604,124200,6581034800,186800,186700,186800,186700,50
|
|
20240604,124100,6571696400,186700,186800,186800,186700,30
|
|
20240604,124000,6566094300,186800,186600,186800,186600,24
|
|
20240604,123900,6561611400,186600,186700,186700,186600,30
|
|
20240604,123800,6556012100,186700,186900,186900,186700,108
|
|
20240604,123700,6535836900,186900,186800,186900,186800,28
|
|
20240604,123600,6530604400,186900,186800,186900,186800,57
|
|
20240604,123500,6519953900,186800,186600,186900,186600,93
|
|
20240604,123400,6502574100,186900,186500,186900,186500,859
|
|
20240604,123300,6342141700,186600,186500,186600,186400,441
|
|
20240604,123200,6259856400,186500,186500,186500,186400,86
|
|
20240604,123100,6243819000,186500,186500,186500,186400,62
|
|
20240604,123000,6232256500,186500,186500,186500,186400,16
|
|
20240604,122900,6229273200,186500,186500,186500,186400,54
|
|
20240604,122800,6219203400,186500,186500,186500,186400,26
|
|
20240604,122700,6214355100,186500,186500,186500,186400,53
|
|
20240604,122600,6204471200,186500,186500,186500,186400,43
|
|
20240604,122500,6196452000,186400,186500,186500,186400,25
|
|
20240604,122400,6191791300,186500,186500,186500,186400,56
|
|
20240604,122300,6181349000,186400,186500,186500,186400,17
|
|
20240604,122200,6178179300,186500,186400,186500,186400,34
|
|
20240604,122100,6171839400,186500,186500,186500,186400,55
|
|
20240604,122000,6161582600,186400,186500,186500,186400,29
|
|
20240604,121900,6156174700,186500,186400,186500,186400,37
|
|
20240604,121800,6149277500,186500,186500,186500,186400,38
|
|
20240604,121700,6142191600,186500,186300,186500,186300,15
|
|
20240604,121600,6139395500,186400,186300,186400,186300,49
|
|
20240604,121500,6130263900,186400,186400,186400,186300,24
|
|
20240604,121400,6125791100,186300,186400,186400,186300,23
|
|
20240604,121300,6121505000,186400,186300,186400,186100,74
|
|
20240604,121200,6107723200,186300,186300,186400,186100,164
|
|
20240604,121100,6077171600,186300,186300,186300,186300,39
|
|
20240604,121000,6069905900,186200,186300,186400,186100,156
|
|
20240604,120900,6040854300,186200,186200,186400,186200,25
|
|
20240604,120800,6036196100,186400,186300,186400,186200,59
|
|
20240604,120700,6025200700,186200,186400,186500,186200,20
|
|
20240604,120600,6021474200,186500,186200,186500,186200,29
|
|
20240604,120500,6016071600,186500,186400,186500,186300,41
|
|
20240604,120400,6008428900,186500,186500,186600,186200,62
|
|
20240604,120300,5996875500,186500,186500,186600,186300,261
|
|
20240604,120200,5948235600,186500,186400,186500,186300,142
|
|
20240604,120100,5921757000,186400,186300,186400,186300,3
|
|
20240604,120000,5921197900,186300,186400,186400,186300,57
|
|
20240604,115900,5910574700,186400,186400,186500,186400,70
|
|
20240604,115800,5897523100,186400,186300,186400,186300,21
|
|
20240604,115700,5893610600,186400,186400,186400,186300,46
|
|
20240604,115600,5885036900,186400,186400,186400,186300,25
|
|
20240604,115500,5880378700,186300,186300,186400,186300,33
|
|
20240604,115400,5874230100,186400,186300,186400,186300,29
|
|
20240604,115300,5868825200,186400,186300,186400,186200,94
|
|
20240604,115200,5851308000,186300,186000,186300,186000,81
|
|
20240604,115100,5836225000,186000,186200,186200,186000,138
|
|
20240604,115000,5810555400,186100,186100,186100,186100,8
|
|
20240604,114900,5809066600,186200,186100,186200,186000,50
|
|
20240604,114800,5799760800,186100,186200,186300,186100,77
|
|
20240604,114700,5785428700,186300,186300,186300,186200,97
|
|
20240604,114600,5767366800,186300,186300,186300,186200,34
|
|
20240604,114500,5761032700,186400,186500,186500,186400,181
|
|
20240604,114400,5727282700,186600,186700,186700,186600,45
|
|
20240604,114300,5718882100,186700,186700,186700,186500,160
|
|
20240604,114200,5689022500,186700,186700,186800,186600,64
|
|
20240604,114100,5677074300,186700,186600,186700,186500,38
|
|
20240604,114000,5669982700,186500,186700,186700,186500,18
|
|
20240604,113900,5666625500,186700,186600,186700,186400,38
|
|
20240604,113800,5659534100,186400,186600,186700,186200,55
|
|
20240604,113700,5649273600,186700,186800,186800,186700,92
|
|
20240604,113600,5632095000,186800,186800,186800,186700,31
|
|
20240604,113500,5626304700,186700,186800,186800,186700,24
|
|
20240604,113400,5621822200,186800,186700,186800,186700,37
|
|
20240604,113300,5614914200,186800,186800,186800,186700,77
|
|
20240604,113200,5600531500,186800,186500,186800,186200,136
|
|
20240604,113100,5575143200,186500,186400,186500,186300,32
|
|
20240604,113000,5569180200,186300,186300,186300,186200,28
|
|
20240604,112900,5563964400,186300,186700,186700,186300,195
|
|
20240604,112800,5527589800,186700,186800,186900,186700,426
|
|
20240604,112700,5448009300,186900,186900,186900,186800,61
|
|
20240604,112600,5436611200,186800,186900,186900,186800,111
|
|
20240604,112500,5415872500,186900,186900,186900,186800,37
|
|
20240604,112400,5408957300,186900,186900,186900,186800,59
|
|
20240604,112300,5397932200,186900,186800,186900,186800,332
|
|
20240604,112200,5335896300,186800,186800,186800,186600,179
|
|
20240604,112100,5302471900,186800,186800,186800,186700,140
|
|
20240604,112000,5276328800,186800,186800,186800,186700,78
|
|
20240604,111900,5261763200,186800,186500,186800,186400,830
|
|
20240604,111800,5106940500,186400,186200,186500,186200,159
|
|
20240604,111700,5077314100,186300,186400,186500,186300,147
|
|
20240604,111600,5049911900,186300,185800,186300,185700,3336
|
|
20240604,111500,4429458000,185800,185600,185800,185600,123
|
|
20240604,111400,4406617400,185600,185600,185700,185600,50
|
|
20240604,111300,4397333900,185600,185500,185700,185500,1389
|
|
20240604,111200,4139592200,185500,185000,185500,185000,2750
|
|
20240604,111100,3630327100,185000,184800,185000,184800,192
|
|
20240604,111000,3594825200,184900,184900,184900,184800,17
|
|
20240604,110900,3591682200,184900,184900,184900,184800,151
|
|
20240604,110800,3563762700,184900,184900,184900,184800,20
|
|
20240604,110700,3560065900,184800,184800,184800,184700,25
|
|
20240604,110600,3555446700,184800,184800,184800,184700,29
|
|
20240604,110500,3550088200,184800,184700,184800,184700,19
|
|
20240604,110400,3546577600,184800,184800,184800,184700,46
|
|
20240604,110300,3538077700,184900,184900,184900,184800,64
|
|
20240604,110200,3526247400,184900,184900,184900,184900,149
|
|
20240604,110100,3498697300,184900,184900,184900,184700,233
|
|
20240604,110000,3455631800,184900,184800,184900,184800,26
|
|
20240604,105900,3450825700,184900,184700,184900,184700,38
|
|
20240604,105800,3443804200,184700,184600,184700,184600,58
|
|
20240604,105700,3433091800,184600,184700,184700,184600,166
|
|
20240604,105600,3402434400,184700,184600,184700,184600,41
|
|
20240604,105500,3394862100,184600,184800,184800,184600,53
|
|
20240604,105400,3385074400,184700,184700,184900,184700,38
|
|
20240604,105300,3378051500,184800,184900,184900,184600,36
|
|
20240604,105200,3371396000,184900,184500,184900,184500,201
|
|
20240604,105100,3334280900,184500,184500,184600,184200,138
|
|
20240604,105000,3308824300,184500,184100,184500,184100,1032
|
|
20240604,104900,3118637400,184200,183900,184200,183900,181
|
|
20240604,104800,3085327700,183900,183700,183900,183700,134
|
|
20240604,104700,3060695500,183800,183700,183800,183600,69
|
|
20240604,104600,3048021300,183600,183700,183700,183600,45
|
|
20240604,104500,3039755500,183700,183700,183700,183700,29
|
|
20240604,104400,3034428200,183700,183800,183900,183700,80
|
|
20240604,104300,3019724500,183800,183800,183900,183800,34
|
|
20240604,104200,3013474400,183800,183700,183800,183600,137
|
|
20240604,104100,2988301900,183700,183500,183700,183200,109
|
|
20240604,104000,2968291400,183700,183500,183700,183500,78
|
|
20240604,103900,2953975900,183500,183400,183600,183100,377
|
|
20240604,103800,2884861000,183700,183800,183800,183500,95
|
|
20240604,103700,2867417000,183600,183700,183800,183600,22
|
|
20240604,103600,2863376000,183800,183800,183800,183600,13
|
|
20240604,103500,2860986900,183700,183500,183700,183500,35
|
|
20240604,103400,2854561700,183700,183500,183700,183400,106
|
|
20240604,103300,2835111100,183500,183600,183600,183400,171
|
|
20240604,103200,2803741200,183600,183300,183600,183300,42
|
|
20240604,103100,2796035200,183300,183500,183500,183300,4
|
|
20240604,103000,2795301400,183500,183500,183600,183200,39
|
|
20240604,102900,2788151300,183500,183300,183500,183300,31
|
|
20240604,102800,2782463800,183200,183200,183200,183200,10
|
|
20240604,102700,2780631800,183200,183500,183600,183200,47
|
|
20240604,102600,2772008100,183100,183100,183500,183100,45
|
|
20240604,102500,2763767400,183100,183200,183200,183100,44
|
|
20240604,102400,2755710700,183800,184000,184000,183100,14
|
|
20240604,102300,2753143400,184000,183800,184100,183100,117
|
|
20240604,102200,2731629400,183800,183100,183800,183100,74
|
|
20240604,102100,2718048200,183000,183000,183500,183000,23
|
|
20240604,102000,2713837200,183100,183500,183500,183100,9
|
|
20240604,101900,2712188900,183500,183500,183500,183500,3
|
|
20240604,101800,2711638400,183500,183500,183500,183000,110
|
|
20240604,101700,2691469400,183000,183200,183200,183000,106
|
|
20240604,101600,2672060100,183100,183500,183600,183100,57
|
|
20240604,101500,2661612700,183500,183800,183800,183300,136
|
|
20240604,101400,2636661200,184100,183800,184200,183700,72
|
|
20240604,101300,2623426100,183800,183700,184300,183700,168
|
|
20240604,101200,2592515700,183700,183600,183700,183600,35
|
|
20240604,101100,2586088700,183600,183500,183600,183500,20
|
|
20240604,101000,2582417500,183500,183600,183600,183400,126
|
|
20240604,100900,2559298200,183600,184300,184300,183600,231
|
|
20240604,100800,2516799300,184300,184700,184700,184200,182
|
|
20240604,100700,2483223000,184600,185300,185300,184600,118
|
|
20240604,100600,2461415900,184900,185300,185300,184900,140
|
|
20240604,100500,2435493300,185200,185300,185300,185200,154
|
|
20240604,100400,2406963500,185300,185300,185300,185200,226
|
|
20240604,100300,2365088400,185200,184800,185300,184800,224
|
|
20240604,100200,2323603600,185200,185000,185200,184800,224
|
|
20240604,100100,2282160400,185000,184800,185000,184800,57
|
|
20240604,100000,2271624900,184900,184700,184900,184700,52
|
|
20240604,095900,2262015200,184600,184600,184700,184600,41
|
|
20240604,095800,2254444700,184700,184700,184700,184500,137
|
|
20240604,095700,2229152300,184800,185000,185000,184800,77
|
|
20240604,095600,2214910900,184700,184600,184900,184600,31
|
|
20240604,095500,2209184800,185000,184900,185200,184900,520
|
|
20240604,095400,2112981000,184900,185000,185000,184500,101
|
|
20240604,095300,2094306800,185000,185000,185000,184200,393
|
|
20240604,095200,2021635100,184000,185000,185300,183800,255
|
|
20240604,095100,1974521100,185500,183900,185500,183900,2746
|
|
20240604,095000,1467361700,183800,183800,183900,183600,121
|
|
20240604,094900,1445121700,183800,183500,183800,183500,108
|
|
20240604,094800,1425286100,183400,183100,183400,183000,350
|
|
20240604,094700,1361168200,183100,183300,183300,183000,205
|
|
20240604,094600,1323618900,183400,183500,183600,183400,79
|
|
20240604,094500,1309123700,183500,183600,183800,183500,58
|
|
20240604,094400,1298470500,183500,183600,183600,183500,72
|
|
20240604,094300,1285252600,184000,184000,184000,183600,177
|
|
20240604,094200,1252698700,183900,184000,184000,183900,50
|
|
20240604,094100,1243500400,183900,183600,184100,183600,141
|
|
20240604,094000,1217594700,183700,184100,184100,183700,232
|
|
20240604,093900,1174948400,184100,183900,184100,183900,251
|
|
20240604,093800,1128768400,183900,183400,183900,183400,275
|
|
20240604,093700,1078236900,183400,183400,183600,183300,132
|
|
20240604,093600,1054013000,183400,183200,183500,183200,60
|
|
20240604,093500,1043011100,183200,183300,183300,183200,37
|
|
20240604,093400,1036231400,183300,183000,183800,183000,79
|
|
20240604,093300,1021722800,183800,182700,183800,182700,1500
|
|
20240604,093200,747076500,182700,182600,182700,182600,120
|
|
20240604,093100,725154400,182700,182500,182700,182400,191
|
|
20240604,093000,690292000,182500,182200,182500,182200,74
|
|
20240604,092900,676798100,182300,182200,182300,182200,43
|
|
20240604,092800,668963100,182200,182200,182500,182200,44
|
|
20240604,092700,660940800,182100,182500,182500,182100,100
|
|
20240604,092600,642720000,182300,182300,182500,182300,35
|
|
20240604,092500,636337600,182400,181800,182500,181800,215
|
|
20240604,092400,597156500,182500,181500,182500,181400,1058
|
|
20240604,092300,404574900,181600,181200,181600,181200,126
|
|
20240604,092200,381705200,181200,181500,181500,181200,109
|
|
20240604,092100,361945400,181300,180700,181300,180700,192
|
|
20240604,092000,327185300,180900,180500,180900,180500,90
|
|
20240604,091900,310910200,180400,180300,180500,180200,29
|
|
20240604,091800,305681000,180200,180600,180600,180200,25
|
|
20240604,091700,301168300,180900,180900,180900,180800,34
|
|
20240604,091600,295018400,180900,181200,181200,180900,79
|
|
20240604,091500,280713700,181600,181600,181600,181100,40
|
|
20240604,091400,273456100,181600,181300,181600,181300,149
|
|
20240604,091300,246420800,181300,181300,181500,181300,100
|
|
20240604,091200,228281400,181300,180600,181300,180000,555
|
|
20240604,091100,127827600,180600,180100,180600,179800,103
|
|
20240604,091000,109289100,179900,180000,180000,179900,76
|
|
20240604,090900,95609200,180000,180000,180600,180000,48
|
|
20240604,090800,86968600,179900,180000,180000,179900,31
|
|
20240604,090700,81390000,179900,179900,179900,179900,16
|
|
20240604,090600,78511600,180600,179200,180600,179200,130
|
|
20240604,090500,55098300,179200,179200,179200,179200,1
|
|
20240604,090400,54919100,180000,179300,180000,179200,190
|
|
20240604,090300,20859600,179200,179200,179200,179200,19
|
|
20240604,090200,17454800,179200,179200,179200,179200,3
|
|
20240604,090100,16917200,180000,179300,180000,179300,11
|
|
20240604,090000,14940000,180000,180000,180000,180000,83
|