689 lines
39 KiB
CSV
689 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,202600,2819456500,178000,178000,178000,178000,576
|
|
20240607,202500,2819456500,178000,178000,178000,178000,0
|
|
20240607,202400,2819456500,178000,178000,178000,178000,0
|
|
20240607,202300,2819456500,178000,178000,178000,178000,0
|
|
20240607,202200,2819456500,178000,178000,178000,178000,0
|
|
20240607,202100,2819456500,178000,178000,178000,178000,0
|
|
20240607,202000,2819456500,178000,178000,178000,178000,0
|
|
20240607,201900,2819456500,178000,178000,178000,178000,0
|
|
20240607,201800,2819456500,178000,178000,178000,178000,0
|
|
20240607,201700,2819456500,178000,178000,178000,178000,0
|
|
20240607,201600,2819456500,178000,178000,178000,178000,0
|
|
20240607,201500,2819456500,178000,178000,178000,178000,0
|
|
20240607,201400,2819456500,178000,178000,178000,178000,0
|
|
20240607,201300,2819456500,178000,178000,178000,178000,0
|
|
20240607,201200,2819456500,178000,178000,178000,178000,0
|
|
20240607,201100,2819456500,178000,178000,178000,178000,0
|
|
20240607,201000,2819456500,178000,178000,178000,178000,0
|
|
20240607,200900,2819456500,178000,178000,178000,178000,0
|
|
20240607,200800,2819456500,178000,178000,178000,178000,0
|
|
20240607,200700,2819456500,178000,178000,178000,178000,0
|
|
20240607,200600,2819456500,178000,178000,178000,178000,0
|
|
20240607,200500,2819456500,178000,178000,178000,178000,0
|
|
20240607,200400,2819456500,178000,178000,178000,178000,0
|
|
20240607,200300,2819456500,178000,178000,178000,178000,0
|
|
20240607,200200,2819456500,178000,178000,178000,178000,0
|
|
20240607,200100,2819456500,178000,178000,178000,178000,0
|
|
20240607,200000,2819456500,178000,178000,178000,178000,0
|
|
20240607,195900,2819456500,178000,178000,178000,178000,0
|
|
20240607,195800,2819456500,178000,178000,178000,178000,0
|
|
20240607,195700,2819456500,178000,178000,178000,178000,0
|
|
20240607,195600,2819456500,178000,178000,178000,178000,576
|
|
20240607,195500,2819456500,178000,178000,178000,178000,0
|
|
20240607,195400,2819456500,178000,178000,178000,178000,0
|
|
20240607,195300,2819456500,178000,178000,178000,178000,0
|
|
20240607,195200,2819456500,178000,178000,178000,178000,0
|
|
20240607,195100,2819456500,178000,178000,178000,178000,0
|
|
20240607,195000,2819456500,178000,178000,178000,178000,0
|
|
20240607,194900,2819456500,178000,178000,178000,178000,0
|
|
20240607,194800,2819456500,178000,178000,178000,178000,0
|
|
20240607,194700,2819456500,178000,178000,178000,178000,0
|
|
20240607,194600,2819456500,178000,178000,178000,178000,0
|
|
20240607,194500,2819456500,178000,178000,178000,178000,0
|
|
20240607,194400,2819456500,178000,178000,178000,178000,0
|
|
20240607,194300,2819456500,178000,178000,178000,178000,0
|
|
20240607,194200,2819456500,178000,178000,178000,178000,0
|
|
20240607,194100,2819456500,178000,178000,178000,178000,0
|
|
20240607,194000,2819456500,178000,178000,178000,178000,0
|
|
20240607,193900,2819456500,178000,178000,178000,178000,0
|
|
20240607,193800,2819456500,178000,178000,178000,178000,0
|
|
20240607,193700,2819456500,178000,178000,178000,178000,0
|
|
20240607,193600,2819456500,178000,178000,178000,178000,0
|
|
20240607,193500,2819456500,178000,178000,178000,178000,0
|
|
20240607,193400,2819456500,178000,178000,178000,178000,0
|
|
20240607,193300,2819456500,178000,178000,178000,178000,0
|
|
20240607,193200,2819456500,178000,178000,178000,178000,0
|
|
20240607,193100,2819456500,178000,178000,178000,178000,0
|
|
20240607,193000,2819456500,178000,178000,178000,178000,0
|
|
20240607,192900,2819456500,178000,178000,178000,178000,0
|
|
20240607,192800,2819456500,178000,178000,178000,178000,0
|
|
20240607,192700,2819456500,178000,178000,178000,178000,0
|
|
20240607,192600,2819456500,178000,178000,178000,178000,576
|
|
20240607,192500,2819456500,178000,178000,178000,178000,0
|
|
20240607,192400,2819456500,178000,178000,178000,178000,0
|
|
20240607,192300,2819456500,178000,178000,178000,178000,0
|
|
20240607,192200,2819456500,178000,178000,178000,178000,0
|
|
20240607,192100,2819456500,178000,178000,178000,178000,0
|
|
20240607,192000,2819456500,178000,178000,178000,178000,0
|
|
20240607,191900,2819456500,178000,178000,178000,178000,0
|
|
20240607,191800,2819456500,178000,178000,178000,178000,0
|
|
20240607,191700,2819456500,178000,178000,178000,178000,0
|
|
20240607,191600,2819456500,178000,178000,178000,178000,0
|
|
20240607,191500,2819456500,178000,178000,178000,178000,0
|
|
20240607,191400,2819456500,178000,178000,178000,178000,0
|
|
20240607,191300,2819456500,178000,178000,178000,178000,0
|
|
20240607,191200,2819456500,178000,178000,178000,178000,0
|
|
20240607,191100,2819456500,178000,178000,178000,178000,0
|
|
20240607,191000,2819456500,178000,178000,178000,178000,0
|
|
20240607,190900,2819456500,178000,178000,178000,178000,0
|
|
20240607,190800,2819456500,178000,178000,178000,178000,0
|
|
20240607,190700,2819456500,178000,178000,178000,178000,0
|
|
20240607,190600,2819456500,178000,178000,178000,178000,0
|
|
20240607,190500,2819456500,178000,178000,178000,178000,0
|
|
20240607,190400,2819456500,178000,178000,178000,178000,0
|
|
20240607,190300,2819456500,178000,178000,178000,178000,0
|
|
20240607,190200,2819456500,178000,178000,178000,178000,0
|
|
20240607,190100,2819456500,178000,178000,178000,178000,0
|
|
20240607,190000,2819456500,178000,178000,178000,178000,0
|
|
20240607,185900,2819456500,178000,178000,178000,178000,0
|
|
20240607,185800,2819456500,178000,178000,178000,178000,0
|
|
20240607,185700,2819456500,178000,178000,178000,178000,0
|
|
20240607,185600,2819456500,178000,178000,178000,178000,576
|
|
20240607,185500,2819456500,178000,178000,178000,178000,0
|
|
20240607,185400,2819456500,178000,178000,178000,178000,0
|
|
20240607,185300,2819456500,178000,178000,178000,178000,0
|
|
20240607,185200,2819456500,178000,178000,178000,178000,0
|
|
20240607,185100,2819456500,178000,178000,178000,178000,0
|
|
20240607,185000,2819456500,178000,178000,178000,178000,0
|
|
20240607,184900,2819456500,178000,178000,178000,178000,0
|
|
20240607,184800,2819456500,178000,178000,178000,178000,0
|
|
20240607,184700,2819456500,178000,178000,178000,178000,0
|
|
20240607,184600,2819456500,178000,178000,178000,178000,0
|
|
20240607,184500,2819456500,178000,178000,178000,178000,0
|
|
20240607,184400,2819456500,178000,178000,178000,178000,0
|
|
20240607,184300,2819456500,178000,178000,178000,178000,0
|
|
20240607,184200,2819456500,178000,178000,178000,178000,0
|
|
20240607,184100,2819456500,178000,178000,178000,178000,0
|
|
20240607,184000,2819456500,178000,178000,178000,178000,0
|
|
20240607,183900,2819456500,178000,178000,178000,178000,0
|
|
20240607,183800,2819456500,178000,178000,178000,178000,0
|
|
20240607,183700,2819456500,178000,178000,178000,178000,0
|
|
20240607,183600,2819456500,178000,178000,178000,178000,0
|
|
20240607,183500,2819456500,178000,178000,178000,178000,0
|
|
20240607,183400,2819456500,178000,178000,178000,178000,0
|
|
20240607,183300,2819456500,178000,178000,178000,178000,0
|
|
20240607,183200,2819456500,178000,178000,178000,178000,0
|
|
20240607,183100,2819456500,178000,178000,178000,178000,0
|
|
20240607,183000,2819456500,178000,178000,178000,178000,0
|
|
20240607,182900,2819456500,178000,178000,178000,178000,0
|
|
20240607,182800,2819456500,178000,178000,178000,178000,0
|
|
20240607,182700,2819456500,178000,178000,178000,178000,0
|
|
20240607,182600,2819456500,178000,178000,178000,178000,576
|
|
20240607,182500,2819456500,178000,178000,178000,178000,0
|
|
20240607,182400,2819456500,178000,178000,178000,178000,0
|
|
20240607,182300,2819456500,178000,178000,178000,178000,0
|
|
20240607,182200,2819456500,178000,178000,178000,178000,0
|
|
20240607,182100,2819456500,178000,178000,178000,178000,0
|
|
20240607,182000,2819456500,178000,178000,178000,178000,0
|
|
20240607,181900,2819456500,178000,178000,178000,178000,0
|
|
20240607,181800,2819456500,178000,178000,178000,178000,0
|
|
20240607,181700,2819456500,178000,178000,178000,178000,0
|
|
20240607,181600,2819456500,178000,178000,178000,178000,0
|
|
20240607,181500,2819456500,178000,178000,178000,178000,0
|
|
20240607,181400,2819456500,178000,178000,178000,178000,0
|
|
20240607,181300,2819456500,178000,178000,178000,178000,0
|
|
20240607,181200,2819456500,178000,178000,178000,178000,0
|
|
20240607,181100,2819456500,178000,178000,178000,178000,0
|
|
20240607,181000,2819456500,178000,178000,178000,178000,0
|
|
20240607,180900,2819456500,178000,178000,178000,178000,0
|
|
20240607,180800,2819456500,178000,178000,178000,178000,0
|
|
20240607,180700,2819456500,178000,178000,178000,178000,0
|
|
20240607,180600,2819456500,178000,178000,178000,178000,0
|
|
20240607,180500,2819456500,178000,178000,178000,178000,0
|
|
20240607,180400,2819456500,178000,178000,178000,178000,0
|
|
20240607,180300,2819456500,178000,178000,178000,178000,0
|
|
20240607,180200,2819456500,178000,178000,178000,178000,0
|
|
20240607,180100,2819456500,178000,178000,178000,178000,0
|
|
20240607,180000,2819456500,178000,178000,178000,178000,0
|
|
20240607,175900,2819456500,178000,178000,178000,178000,0
|
|
20240607,175800,2819456500,178000,178000,178000,178000,0
|
|
20240607,175700,2819456500,178000,178000,178000,178000,0
|
|
20240607,175600,2819456500,178000,178000,178000,178000,576
|
|
20240607,175500,2819456500,178000,178000,178000,178000,0
|
|
20240607,175400,2819456500,178000,178000,178000,178000,0
|
|
20240607,175300,2819456500,178000,178000,178000,178000,0
|
|
20240607,175200,2819456500,178000,178000,178000,178000,0
|
|
20240607,175100,2819456500,178000,178000,178000,178000,0
|
|
20240607,175000,2819456500,178000,178000,178000,178000,0
|
|
20240607,174900,2819456500,178000,178000,178000,178000,0
|
|
20240607,174800,2819456500,178000,178000,178000,178000,0
|
|
20240607,174700,2819456500,178000,178000,178000,178000,0
|
|
20240607,174600,2819456500,178000,178000,178000,178000,0
|
|
20240607,174500,2819456500,178000,178000,178000,178000,0
|
|
20240607,174400,2819456500,178000,178000,178000,178000,0
|
|
20240607,174300,2819456500,178000,178000,178000,178000,0
|
|
20240607,174200,2819456500,178000,178000,178000,178000,0
|
|
20240607,174100,2819456500,178000,178000,178000,178000,0
|
|
20240607,174000,2819456500,178000,178000,178000,178000,0
|
|
20240607,173900,2819456500,178000,178000,178000,178000,0
|
|
20240607,173800,2819456500,178000,178000,178000,178000,0
|
|
20240607,173700,2819456500,178000,178000,178000,178000,0
|
|
20240607,173600,2819456500,178000,178000,178000,178000,0
|
|
20240607,173500,2819456500,178000,178000,178000,178000,0
|
|
20240607,173400,2819456500,178000,178000,178000,178000,0
|
|
20240607,173300,2819456500,178000,178000,178000,178000,0
|
|
20240607,173200,2819456500,178000,178000,178000,178000,0
|
|
20240607,173100,2819456500,178000,178000,178000,178000,0
|
|
20240607,173000,2819456500,178000,178000,178000,178000,0
|
|
20240607,172900,2819456500,178000,178000,178000,178000,0
|
|
20240607,172800,2819456500,178000,178000,178000,178000,0
|
|
20240607,172700,2819456500,178000,178000,178000,178000,0
|
|
20240607,172600,2819456500,178000,178000,178000,178000,576
|
|
20240607,172500,2819456500,178000,178000,178000,178000,0
|
|
20240607,172400,2819456500,178000,178000,178000,178000,0
|
|
20240607,172300,2819456500,178000,178000,178000,178000,0
|
|
20240607,172200,2819456500,178000,178000,178000,178000,0
|
|
20240607,172100,2819456500,178000,178000,178000,178000,0
|
|
20240607,172000,2819456500,178000,178000,178000,178000,0
|
|
20240607,171900,2819456500,178000,178000,178000,178000,0
|
|
20240607,171800,2819456500,178000,178000,178000,178000,0
|
|
20240607,171700,2819456500,178000,178000,178000,178000,0
|
|
20240607,171600,2819456500,178000,178000,178000,178000,0
|
|
20240607,171500,2819456500,178000,178000,178000,178000,0
|
|
20240607,171400,2819456500,178000,178000,178000,178000,0
|
|
20240607,171300,2819456500,178000,178000,178000,178000,0
|
|
20240607,171200,2819456500,178000,178000,178000,178000,0
|
|
20240607,171100,2819456500,178000,178000,178000,178000,0
|
|
20240607,171000,2819456500,178000,178000,178000,178000,0
|
|
20240607,170900,2819456500,178000,178000,178000,178000,0
|
|
20240607,170800,2819456500,178000,178000,178000,178000,0
|
|
20240607,170700,2819456500,178000,178000,178000,178000,0
|
|
20240607,170600,2819456500,178000,178000,178000,178000,0
|
|
20240607,170500,2819456500,178000,178000,178000,178000,0
|
|
20240607,170400,2819456500,178000,178000,178000,178000,0
|
|
20240607,170300,2819456500,178000,178000,178000,178000,0
|
|
20240607,170200,2819456500,178000,178000,178000,178000,0
|
|
20240607,170100,2819456500,178000,178000,178000,178000,0
|
|
20240607,170000,2819456500,178000,178000,178000,178000,0
|
|
20240607,165900,2819456500,178000,178000,178000,178000,0
|
|
20240607,165800,2819456500,178000,178000,178000,178000,0
|
|
20240607,165700,2819456500,178000,178000,178000,178000,0
|
|
20240607,165600,2819456500,178000,178000,178000,178000,576
|
|
20240607,165500,2819456500,178000,178000,178000,178000,0
|
|
20240607,165400,2819456500,178000,178000,178000,178000,0
|
|
20240607,165300,2819456500,178000,178000,178000,178000,0
|
|
20240607,165200,2819456500,178000,178000,178000,178000,0
|
|
20240607,165100,2819456500,178000,178000,178000,178000,0
|
|
20240607,165000,2819456500,178000,178000,178000,178000,0
|
|
20240607,164900,2819456500,178000,178000,178000,178000,0
|
|
20240607,164800,2819456500,178000,178000,178000,178000,0
|
|
20240607,164700,2819456500,178000,178000,178000,178000,0
|
|
20240607,164600,2819456500,178000,178000,178000,178000,0
|
|
20240607,164500,2819456500,178000,178000,178000,178000,0
|
|
20240607,164400,2819456500,178000,178000,178000,178000,0
|
|
20240607,164300,2819456500,178000,178000,178000,178000,0
|
|
20240607,164200,2819456500,178000,178000,178000,178000,0
|
|
20240607,164100,2819456500,178000,178000,178000,178000,0
|
|
20240607,164000,2819456500,178000,178000,178000,178000,0
|
|
20240607,163900,2819456500,178000,178000,178000,178000,0
|
|
20240607,163800,2819456500,178000,178000,178000,178000,0
|
|
20240607,163700,2819456500,178000,178000,178000,178000,0
|
|
20240607,163600,2819456500,178000,178000,178000,178000,0
|
|
20240607,163500,2819456500,178000,178000,178000,178000,0
|
|
20240607,163400,2819456500,178000,178000,178000,178000,0
|
|
20240607,163300,2819456500,178000,178000,178000,178000,0
|
|
20240607,163200,2819456500,178000,178000,178000,178000,0
|
|
20240607,163100,2819456500,178000,178000,178000,178000,0
|
|
20240607,163000,2819456500,178000,178000,178000,178000,0
|
|
20240607,162900,2819456500,178000,178000,178000,178000,0
|
|
20240607,162800,2819456500,178000,178000,178000,178000,0
|
|
20240607,162700,2819456500,178000,178000,178000,178000,0
|
|
20240607,162600,2819456500,178000,178000,178000,178000,576
|
|
20240607,162500,2819456500,178000,178000,178000,178000,0
|
|
20240607,162400,2819456500,178000,178000,178000,178000,0
|
|
20240607,162300,2819456500,178000,178000,178000,178000,0
|
|
20240607,162200,2819456500,178000,178000,178000,178000,0
|
|
20240607,162100,2819456500,178000,178000,178000,178000,0
|
|
20240607,162000,2819456500,178000,178000,178000,178000,0
|
|
20240607,161900,2819456500,178000,178000,178000,178000,0
|
|
20240607,161800,2819456500,178000,178000,178000,178000,0
|
|
20240607,161700,2819456500,178000,178000,178000,178000,0
|
|
20240607,161600,2819456500,178000,178000,178000,178000,0
|
|
20240607,161500,2819456500,178000,178000,178000,178000,0
|
|
20240607,161400,2819456500,178000,178000,178000,178000,0
|
|
20240607,161300,2819456500,178000,178000,178000,178000,0
|
|
20240607,161200,2819456500,178000,178000,178000,178000,0
|
|
20240607,161100,2819456500,178000,178000,178000,178000,0
|
|
20240607,161000,2819456500,178000,178000,178000,178000,0
|
|
20240607,160900,2819456500,178000,178000,178000,178000,0
|
|
20240607,160800,2819456500,178000,178000,178000,178000,0
|
|
20240607,160700,2819456500,178000,178000,178000,178000,0
|
|
20240607,160600,2819456500,178000,178000,178000,178000,0
|
|
20240607,160500,2819456500,178000,178000,178000,178000,0
|
|
20240607,160400,2819456500,178000,178000,178000,178000,0
|
|
20240607,160300,2819456500,178000,178000,178000,178000,0
|
|
20240607,160200,2819456500,178000,178000,178000,178000,0
|
|
20240607,160100,2819456500,178000,178000,178000,178000,0
|
|
20240607,160000,2819456500,178000,178000,178000,178000,0
|
|
20240607,155900,2819456500,178000,178000,178000,178000,0
|
|
20240607,155800,2819456500,178000,178000,178000,178000,0
|
|
20240607,155700,2819456500,178000,178000,178000,178000,0
|
|
20240607,155600,2819456500,178000,178000,178000,178000,576
|
|
20240607,155500,2819456500,178000,178000,178000,178000,0
|
|
20240607,155400,2819456500,178000,178000,178000,178000,0
|
|
20240607,155300,2819456500,178000,178000,178000,178000,0
|
|
20240607,155200,2819456500,178000,178000,178000,178000,0
|
|
20240607,155100,2819456500,178000,178000,178000,178000,0
|
|
20240607,155000,2819456500,178000,178000,178000,178000,0
|
|
20240607,154900,2819456500,178000,178000,178000,178000,0
|
|
20240607,154800,2819456500,178000,178000,178000,178000,0
|
|
20240607,154700,2819456500,178000,178000,178000,178000,0
|
|
20240607,154600,2819456500,178000,178000,178000,178000,0
|
|
20240607,154500,2819456500,178000,178000,178000,178000,0
|
|
20240607,154400,2819456500,178000,178000,178000,178000,0
|
|
20240607,154300,2819456500,178000,178000,178000,178000,0
|
|
20240607,154200,2819456500,178000,178000,178000,178000,0
|
|
20240607,154100,2819456500,178000,178000,178000,178000,0
|
|
20240607,154000,2819456500,178000,178000,178000,178000,0
|
|
20240607,153900,2819456500,178000,178000,178000,178000,0
|
|
20240607,153800,2819456500,178000,178000,178000,178000,0
|
|
20240607,153700,2819456500,178000,178000,178000,178000,0
|
|
20240607,153600,2819456500,178000,178000,178000,178000,0
|
|
20240607,153500,2819456500,178000,178000,178000,178000,0
|
|
20240607,153400,2819456500,178000,178000,178000,178000,0
|
|
20240607,153300,2819456500,178000,178000,178000,178000,0
|
|
20240607,153200,2819456500,178000,178000,178000,178000,0
|
|
20240607,153100,2819456500,178000,178000,178000,178000,0
|
|
20240607,153000,2819456500,178000,178000,178000,178000,576
|
|
20240607,152900,2716928500,178000,178000,178000,178000,0
|
|
20240607,152800,2716928500,178000,178000,178000,178000,0
|
|
20240607,152700,2716928500,178000,178000,178000,178000,0
|
|
20240607,152600,2716928500,178000,178000,178000,178000,0
|
|
20240607,152500,2716928500,178000,178000,178000,178000,0
|
|
20240607,152400,2716928500,178000,178000,178000,178000,0
|
|
20240607,152300,2716928500,178000,178000,178000,178000,0
|
|
20240607,152200,2716928500,178000,178000,178000,178000,0
|
|
20240607,152100,2716928500,178000,178000,178000,178000,0
|
|
20240607,152000,2716928500,178000,178000,178000,178000,0
|
|
20240607,151900,2716928500,178000,178000,178000,177900,92
|
|
20240607,151800,2700558100,178000,178000,178000,178000,61
|
|
20240607,151700,2689700100,177900,178000,178000,177900,20
|
|
20240607,151600,2686140600,177900,177900,178000,177900,34
|
|
20240607,151500,2680091400,178000,178000,178000,177900,53
|
|
20240607,151400,2670658400,178000,177900,178000,177900,63
|
|
20240607,151300,2659448000,178000,178000,178000,178000,1
|
|
20240607,151200,2659270000,178000,178000,178000,178000,0
|
|
20240607,151100,2659270000,178000,178200,178200,178000,94
|
|
20240607,151000,2642531500,178300,178500,178500,178300,48
|
|
20240607,150900,2633965500,178500,178500,178500,178500,1
|
|
20240607,150800,2633787000,178400,178400,178400,178400,3
|
|
20240607,150700,2633251800,178500,178500,178500,178500,0
|
|
20240607,150600,2633251800,178500,178500,178500,178500,6
|
|
20240607,150500,2632180800,178200,178200,178200,178200,8
|
|
20240607,150400,2630755200,178200,178000,178300,177900,176
|
|
20240607,150300,2599422400,177900,178000,178000,177900,7
|
|
20240607,150200,2598176500,178000,178100,178100,178000,11
|
|
20240607,150100,2596218000,178300,178500,178500,178300,117
|
|
20240607,150000,2575345300,178600,178700,178700,178500,19
|
|
20240607,145900,2571951500,178400,178800,178800,178400,13
|
|
20240607,145800,2569627900,178700,178700,178900,178400,430
|
|
20240607,145700,2492746200,178700,178500,178700,178400,14
|
|
20240607,145600,2490246400,178700,178800,178800,178700,19
|
|
20240607,145500,2486849800,178400,178700,178800,178400,76
|
|
20240607,145400,2473270600,178700,178700,178800,178700,135
|
|
20240607,145300,2449145500,178700,178700,178700,178400,27
|
|
20240607,145200,2444325400,178700,178600,178700,178500,214
|
|
20240607,145100,2406108300,178800,178700,178800,178700,13
|
|
20240607,145000,2403784600,178700,178800,178800,178700,13
|
|
20240607,144900,2401461000,178800,178700,178800,178700,44
|
|
20240607,144800,2393596000,178600,178600,178600,178600,31
|
|
20240607,144700,2388059400,178600,178500,178600,178500,8
|
|
20240607,144600,2386630700,178500,178300,178500,178300,207
|
|
20240607,144500,2349702200,178300,178200,178300,178200,79
|
|
20240607,144400,2335622500,178200,178200,178200,178100,16
|
|
20240607,144300,2332771900,178200,178100,178200,178100,27
|
|
20240607,144200,2327962000,178200,178200,178200,178100,103
|
|
20240607,144100,2309608900,178200,178100,178200,178100,9
|
|
20240607,144000,2308005300,178200,178100,178200,178100,13
|
|
20240607,143900,2305689200,178100,177800,178100,177800,73
|
|
20240607,143800,2292706700,177800,177800,177800,177800,7
|
|
20240607,143700,2291462100,177800,177700,177800,177700,72
|
|
20240607,143600,2278665600,177700,177600,177700,177600,16
|
|
20240607,143500,2275822900,177700,177700,177700,177700,19
|
|
20240607,143400,2272446600,177700,177700,177700,177700,11
|
|
20240607,143300,2270491900,177700,177700,177700,177600,26
|
|
20240607,143200,2265871800,177700,177700,177700,177600,14
|
|
20240607,143100,2263384100,177700,177600,177700,177600,19
|
|
20240607,143000,2260008900,177700,177700,177700,177600,17
|
|
20240607,142900,2256988100,177700,177700,177700,177700,15
|
|
20240607,142800,2254322600,177700,177600,177800,177500,416
|
|
20240607,142700,2180452800,177700,177700,177700,177700,11
|
|
20240607,142600,2178498100,177800,177800,177800,177800,6
|
|
20240607,142500,2177431300,177800,177700,177800,177700,52
|
|
20240607,142400,2168189700,177800,178100,178100,177800,687
|
|
20240607,142300,2045975800,178100,178100,178100,178100,6
|
|
20240607,142200,2044907200,178100,178100,178100,178100,12
|
|
20240607,142100,2042770000,178100,178000,178100,178000,9
|
|
20240607,142000,2041167200,178100,178100,178100,178100,13
|
|
20240607,141900,2038851900,178000,177900,178000,177900,28
|
|
20240607,141800,2033868000,178000,178000,178000,178000,16
|
|
20240607,141700,2031020000,178000,178000,178000,177900,26
|
|
20240607,141600,2026393000,177900,178000,178000,177900,33
|
|
20240607,141500,2020520500,178000,177900,178000,177900,14
|
|
20240607,141400,2018028600,177900,178000,178000,177900,19
|
|
20240607,141300,2014646700,178000,178000,178000,178000,15
|
|
20240607,141200,2011976700,178000,178000,178000,177900,11
|
|
20240607,141100,2010018800,178000,178000,178000,178000,34
|
|
20240607,141000,2003966800,178000,177900,178000,177900,21
|
|
20240607,140900,2000229600,178000,177900,178000,177900,26
|
|
20240607,140800,1995602500,178000,178000,178000,178000,18
|
|
20240607,140700,1992398500,178000,178000,178000,178000,13
|
|
20240607,140600,1990084500,177900,177900,177900,177900,3
|
|
20240607,140500,1989550800,177900,178000,178000,177900,13
|
|
20240607,140400,1987237500,178000,178000,178000,178000,290
|
|
20240607,140300,1935617500,178100,178100,178100,178100,3
|
|
20240607,140200,1935083200,178000,178000,178000,178000,1
|
|
20240607,140100,1934905200,178100,178000,178100,178000,34
|
|
20240607,140000,1928851300,178000,178000,178000,178000,4
|
|
20240607,135900,1928139300,178100,178100,178100,178100,6
|
|
20240607,135800,1927070700,178100,178100,178100,178100,7
|
|
20240607,135700,1925824000,178100,178100,178100,178100,7
|
|
20240607,135600,1924577300,178100,178100,178100,178100,1
|
|
20240607,135500,1924399200,178100,178100,178100,178100,20
|
|
20240607,135400,1920837200,178100,178100,178100,178100,7
|
|
20240607,135300,1919590500,178100,178100,178100,178100,10
|
|
20240607,135200,1917809500,178100,178100,178100,178100,8
|
|
20240607,135100,1916384700,178000,178100,178100,178000,96
|
|
20240607,135000,1899287200,178000,178100,178100,178000,24
|
|
20240607,134900,1895015000,178100,178100,178100,178100,0
|
|
20240607,134800,1895015000,178100,178000,178100,178000,8
|
|
20240607,134700,1893590500,178100,178100,178100,178000,9
|
|
20240607,134600,1891987700,178100,178100,178100,178100,0
|
|
20240607,134500,1891987700,178100,178100,178100,178000,23
|
|
20240607,134400,1887891500,178000,177900,178000,177900,177
|
|
20240607,134300,1856386100,178000,178000,178000,178000,1
|
|
20240607,134200,1856208100,178000,178000,178000,177900,57
|
|
20240607,134100,1846064700,178000,178100,178100,177900,167
|
|
20240607,134000,1816349200,178000,178000,178000,178000,8
|
|
20240607,133900,1814925200,178100,178100,178100,178100,8
|
|
20240607,133800,1813500400,178100,178100,178200,178100,9
|
|
20240607,133700,1811897400,178200,178200,178200,178200,6
|
|
20240607,133600,1810828200,178100,178300,178300,178100,29
|
|
20240607,133500,1805661100,178300,178300,178300,178300,0
|
|
20240607,133400,1805661100,178300,178300,178300,178300,7
|
|
20240607,133300,1804413000,178100,178100,178100,178100,15
|
|
20240607,133200,1801741500,178100,178100,178100,178100,1
|
|
20240607,133100,1801563400,178100,178200,178200,178100,10
|
|
20240607,133000,1799782300,178100,178000,178100,178000,86
|
|
20240607,132900,1784472000,177900,177900,178000,177900,10
|
|
20240607,132800,1782692700,177900,177900,177900,177900,0
|
|
20240607,132700,1782692700,177900,178000,178000,177900,12
|
|
20240607,132600,1780557200,177900,177900,177900,177900,12
|
|
20240607,132500,1778422400,177900,177900,177900,177900,1
|
|
20240607,132400,1778244500,178000,177900,178000,177900,9
|
|
20240607,132300,1776643000,178000,177900,178000,177900,47
|
|
20240607,132200,1768280800,177900,177900,177900,177900,4
|
|
20240607,132100,1767569200,177900,178000,178000,177900,10
|
|
20240607,132000,1765790100,178000,178000,178000,178000,11
|
|
20240607,131900,1763832100,178000,178100,178100,177900,55
|
|
20240607,131800,1754042500,178100,178000,178100,178000,21
|
|
20240607,131700,1750304400,178000,178100,178100,178000,11
|
|
20240607,131600,1748345700,178000,178100,178100,178000,3
|
|
20240607,131500,1747811600,178000,178100,178100,178000,8
|
|
20240607,131400,1746387500,178000,178000,178000,178000,24
|
|
20240607,131300,1742115500,178100,178100,178100,178100,7
|
|
20240607,131200,1740868800,178100,178200,178200,178100,48
|
|
20240607,131100,1732316900,178200,178200,178200,178200,15
|
|
20240607,131000,1729643900,178200,178300,178300,178200,10
|
|
20240607,130900,1727861200,178200,178200,178200,178200,0
|
|
20240607,130800,1727861200,178200,178200,178200,178200,0
|
|
20240607,130700,1727861200,178200,178300,178300,178200,18
|
|
20240607,130600,1724653400,178300,178300,178300,178300,6
|
|
20240607,130500,1723583600,178200,178200,178200,178200,0
|
|
20240607,130400,1723583600,178200,178300,178400,178200,37
|
|
20240607,130300,1716987400,178300,178400,178400,178300,11
|
|
20240607,130200,1715025400,178300,178300,178300,178300,3
|
|
20240607,130100,1714490500,178400,178400,178400,178300,9
|
|
20240607,130000,1712885600,178400,178400,178400,178400,7
|
|
20240607,125900,1711636800,178400,178400,178400,178400,0
|
|
20240607,125800,1711636800,178400,178400,178400,178400,14
|
|
20240607,125700,1709139200,178300,178300,178300,178300,1
|
|
20240607,125600,1708960900,178500,178500,178500,178500,7
|
|
20240607,125500,1707711400,178300,178300,178300,178300,1
|
|
20240607,125400,1707533100,178300,178300,178300,178300,1
|
|
20240607,125300,1707354800,178300,178300,178300,178300,7
|
|
20240607,125200,1706106700,178300,178300,178300,178300,2
|
|
20240607,125100,1705750100,178200,178200,178200,178200,2
|
|
20240607,125000,1705393700,178600,178600,178600,178600,1
|
|
20240607,124900,1705215100,178600,178600,178600,178200,11
|
|
20240607,124800,1703250900,178600,178600,178600,178600,0
|
|
20240607,124700,1703250900,178600,178600,178600,178600,0
|
|
20240607,124600,1703250900,178600,178600,178600,178600,6
|
|
20240607,124500,1702179300,178600,178100,178600,178100,6
|
|
20240607,124400,1701108200,178200,178500,178500,178100,81
|
|
20240607,124300,1686664500,178500,178500,178500,178500,6
|
|
20240607,124200,1685593500,178600,178600,178600,178600,6
|
|
20240607,124100,1684521900,178600,178600,178600,178600,2
|
|
20240607,124000,1684164700,178700,178700,178700,178700,0
|
|
20240607,123900,1684164700,178700,178700,178700,178500,154
|
|
20240607,123800,1656664100,178700,178700,178700,178700,1
|
|
20240607,123700,1656485400,178600,178600,178600,178600,1
|
|
20240607,123600,1656306800,178700,178700,178700,178600,10
|
|
20240607,123500,1654520000,178600,178600,178600,178600,1
|
|
20240607,123400,1654341400,178600,178600,178600,178600,2
|
|
20240607,123300,1653984200,178700,178700,178700,178700,1
|
|
20240607,123200,1653805500,178600,178700,178700,178600,8
|
|
20240607,123100,1652376100,178600,178700,178700,178600,7
|
|
20240607,123000,1651125400,178600,178500,178600,178500,8
|
|
20240607,122900,1649697100,178600,178900,178900,178600,19
|
|
20240607,122800,1646301900,178900,178900,178900,178900,2
|
|
20240607,122700,1645944100,178900,178900,178900,178900,41
|
|
20240607,122600,1638609200,178800,178800,178800,178800,0
|
|
20240607,122500,1638609200,178800,178800,178800,178800,6
|
|
20240607,122400,1637536400,178600,178600,178600,178600,10
|
|
20240607,122300,1635750400,178900,178900,178900,178900,0
|
|
20240607,122200,1635750400,178900,178900,178900,178900,8
|
|
20240607,122100,1634319200,178900,178900,178900,178900,1
|
|
20240607,122000,1634140300,178600,178800,178900,178600,61
|
|
20240607,121900,1623230100,178800,178700,178800,178700,6
|
|
20240607,121800,1622157700,178700,178400,178700,178400,61
|
|
20240607,121700,1611273500,178100,178100,178100,178100,12
|
|
20240607,121600,1609136300,178100,178100,178400,178100,3
|
|
20240607,121500,1608601700,178400,178400,178400,178400,6
|
|
20240607,121400,1607531300,178000,178100,178400,178000,54
|
|
20240607,121300,1597907500,178100,178000,178100,178000,11
|
|
20240607,121200,1595949400,178100,178100,178100,178100,12
|
|
20240607,121100,1593812200,178100,178200,178200,178100,94
|
|
20240607,121000,1577069300,178200,178200,178200,178200,56
|
|
20240607,120900,1567090100,178200,178200,178200,178200,5
|
|
20240607,120800,1566199100,178200,178200,178200,178200,7
|
|
20240607,120700,1564951700,178200,178100,178200,178100,10
|
|
20240607,120600,1563170600,178100,178100,178100,178100,2
|
|
20240607,120500,1562814400,178200,178100,178200,178100,23
|
|
20240607,120400,1558716000,178200,178100,178200,178100,4
|
|
20240607,120300,1558003500,178100,178100,178100,178100,0
|
|
20240607,120200,1558003500,178100,178100,178100,178100,2
|
|
20240607,120100,1557647300,178200,178200,178200,178200,7
|
|
20240607,120000,1556399900,178200,178100,178200,178100,6
|
|
20240607,115900,1555331200,178100,178100,178200,178100,37
|
|
20240607,115800,1548739600,178200,178200,178200,178100,16
|
|
20240607,115700,1545888500,178200,178200,178200,178200,0
|
|
20240607,115600,1545888500,178200,178200,178200,178200,1
|
|
20240607,115500,1545710300,178200,178100,178200,178100,9
|
|
20240607,115400,1544106600,178200,178200,178200,178200,0
|
|
20240607,115300,1544106600,178200,178100,178200,178100,2
|
|
20240607,115200,1543750300,178100,178100,178100,178100,1
|
|
20240607,115100,1543572200,178100,178200,178200,178100,20
|
|
20240607,115000,1540008800,178200,178200,178200,178200,8
|
|
20240607,114900,1538583200,178200,178100,178200,178100,100
|
|
20240607,114800,1520772600,178000,178100,178100,178000,7
|
|
20240607,114700,1519526000,178100,178100,178100,178000,30
|
|
20240607,114600,1514183500,178100,178100,178100,178100,1
|
|
20240607,114500,1514005400,178000,178100,178100,178000,16
|
|
20240607,114400,1511156400,178200,178100,178200,178100,12
|
|
20240607,114300,1509018500,178100,178100,178100,178100,0
|
|
20240607,114200,1509018500,178100,178300,178300,178100,51
|
|
20240607,114100,1499929800,178400,178400,178400,178400,7
|
|
20240607,114000,1498681000,178400,178400,178400,178400,3
|
|
20240607,113900,1498145800,178400,178400,178400,178400,25
|
|
20240607,113800,1493685800,178700,178700,178700,178700,0
|
|
20240607,113700,1493685800,178700,178400,178700,178400,7
|
|
20240607,113600,1492435200,178600,178600,178600,178600,6
|
|
20240607,113500,1491363600,178500,178400,178500,178400,26
|
|
20240607,113400,1486722700,178500,178500,178500,178500,6
|
|
20240607,113300,1485651700,178400,178500,178500,178400,4
|
|
20240607,113200,1484938000,178300,178300,178300,178300,31
|
|
20240607,113100,1479410700,178200,178100,178200,178100,25
|
|
20240607,113000,1474957600,178000,178100,178100,178000,3
|
|
20240607,112900,1474423400,178100,178100,178100,178100,2
|
|
20240607,112800,1474067200,178100,178100,178100,178100,0
|
|
20240607,112700,1474067200,178100,178100,178100,178100,6
|
|
20240607,112600,1472998600,178100,178100,178100,178100,0
|
|
20240607,112500,1472998600,178100,178100,178100,178100,1
|
|
20240607,112400,1472820500,178100,178100,178100,178100,23
|
|
20240607,112300,1468724200,178000,178000,178000,178000,16
|
|
20240607,112200,1465876200,178000,178100,178100,178000,17
|
|
20240607,112100,1462850100,178000,178000,178000,178000,1
|
|
20240607,112000,1462672100,178100,178100,178100,178000,37
|
|
20240607,111900,1456083400,178200,178200,178200,178200,2
|
|
20240607,111800,1455727000,178100,178100,178100,178100,0
|
|
20240607,111700,1455727000,178100,178300,178300,178100,50
|
|
20240607,111600,1446816900,178200,178200,178300,178200,41
|
|
20240607,111500,1439510400,178300,178300,178300,178300,0
|
|
20240607,111400,1439510400,178300,178300,178300,178300,1
|
|
20240607,111300,1439332100,178300,178300,178300,178300,8
|
|
20240607,111200,1437905700,178300,178300,178300,178300,0
|
|
20240607,111100,1437905700,178300,178000,178300,178000,63
|
|
20240607,111000,1426687000,178000,178000,178000,178000,66
|
|
20240607,110900,1414939000,177900,177900,177900,177900,5
|
|
20240607,110800,1414049500,177900,177900,177900,177900,2
|
|
20240607,110700,1413693700,178000,178000,178000,178000,7
|
|
20240607,110600,1412447700,178000,178000,178000,178000,0
|
|
20240607,110500,1412447700,178000,178000,178100,177900,371
|
|
20240607,110400,1346438000,178000,178000,178000,178000,2
|
|
20240607,110300,1346082000,178100,178100,178100,178100,6
|
|
20240607,110200,1345013400,178000,178100,178100,178000,3
|
|
20240607,110100,1344479300,178100,178200,178200,178000,60
|
|
20240607,110000,1333791900,178400,178400,178600,178400,27
|
|
20240607,105900,1328973900,178600,178600,178600,178600,4
|
|
20240607,105800,1328259500,178400,178400,178400,178400,0
|
|
20240607,105700,1328259500,178400,178400,178400,178400,0
|
|
20240607,105600,1328259500,178400,178300,178400,178300,39
|
|
20240607,105500,1321305400,178300,178000,178300,178000,89
|
|
20240607,105400,1305444000,178100,178000,178100,178000,12
|
|
20240607,105300,1303306900,178200,178200,178200,178200,23
|
|
20240607,105200,1299208300,178300,178000,178300,178000,124
|
|
20240607,105100,1277122900,178000,178000,178000,178000,24
|
|
20240607,105000,1272850900,178000,178200,178200,178000,336
|
|
20240607,104900,1213019900,178200,178200,178200,178200,32
|
|
20240607,104800,1207317500,178200,178300,178300,178200,7
|
|
20240607,104700,1206070000,178200,178200,178200,178200,28
|
|
20240607,104600,1201080400,178200,178200,178300,178200,11
|
|
20240607,104500,1199119600,178300,178300,178300,178300,0
|
|
20240607,104400,1199119600,178300,178300,178300,178300,1
|
|
20240607,104300,1198941300,178300,178300,178300,178300,7
|
|
20240607,104200,1197693200,178300,178300,178300,178300,1
|
|
20240607,104100,1197514900,178200,178200,178200,178200,5
|
|
20240607,104000,1196623900,178200,178200,178200,178200,58
|
|
20240607,103900,1186288300,178200,178600,178600,178200,144
|
|
20240607,103800,1160601500,178500,178500,178500,178500,90
|
|
20240607,103700,1144536500,178600,178600,178600,178600,20
|
|
20240607,103600,1140964500,178600,178600,178600,178600,14
|
|
20240607,103500,1138464100,178600,178600,178600,178600,10
|
|
20240607,103400,1136678100,178500,178500,178500,178500,0
|
|
20240607,103300,1136678100,178500,178600,178600,178500,68
|
|
20240607,103200,1124533400,178600,178600,178600,178600,37
|
|
20240607,103100,1117925200,178700,178700,178700,178700,85
|
|
20240607,103000,1102735700,179100,178800,179100,178800,15
|
|
20240607,102900,1100053400,178800,178800,178800,178800,8
|
|
20240607,102800,1098623000,178800,178800,178800,178800,1
|
|
20240607,102700,1098444200,178800,178800,178800,178800,1
|
|
20240607,102600,1098265400,178700,178800,178800,178700,33
|
|
20240607,102500,1092366700,179100,179100,179100,179100,1
|
|
20240607,102400,1092187600,179100,179100,179100,179100,0
|
|
20240607,102300,1092187600,179100,179100,179100,179100,8
|
|
20240607,102200,1090754800,179100,179100,179100,179100,6
|
|
20240607,102100,1089680200,178800,178800,178800,178800,36
|
|
20240607,102000,1083243400,178800,179100,179100,178600,193
|
|
20240607,101900,1048731700,179100,179200,179200,179100,39
|
|
20240607,101800,1041744400,179200,179200,179200,179200,8
|
|
20240607,101700,1040310800,179200,179200,179200,179200,0
|
|
20240607,101600,1040310800,179200,179400,179400,179200,38
|
|
20240607,101500,1033498900,179400,179400,179400,179400,8
|
|
20240607,101400,1032063700,179600,179200,179600,179200,4
|
|
20240607,101300,1031346300,179200,179200,179200,179200,10
|
|
20240607,101200,1029554300,179100,179100,179200,179100,12
|
|
20240607,101100,1027405000,179000,178900,179000,178900,31
|
|
20240607,101000,1021856800,178900,178900,178900,178900,0
|
|
20240607,100900,1021856800,178900,178900,178900,178900,6
|
|
20240607,100800,1020783400,179000,179000,179000,179000,16
|
|
20240607,100700,1017919400,179000,179000,179000,179000,3
|
|
20240607,100600,1017382400,179000,179000,179000,179000,33
|
|
20240607,100500,1011475400,179000,179100,179100,179000,15
|
|
20240607,100400,1008789700,179100,179100,179100,179100,1
|
|
20240607,100300,1008610600,179100,179100,179100,179100,0
|
|
20240607,100200,1008610600,179100,179100,179100,179100,8
|
|
20240607,100100,1007177800,179100,179100,179100,179100,3
|
|
20240607,100000,1006640500,179100,179000,179100,179000,19
|
|
20240607,095900,1003238600,179100,179100,179100,179100,0
|
|
20240607,095800,1003238600,179100,179100,179100,179100,7
|
|
20240607,095700,1001984900,178900,178900,178900,178900,15
|
|
20240607,095600,999301400,179100,179100,179100,179100,3
|
|
20240607,095500,998764100,179100,179100,179100,179100,35
|
|
20240607,095400,992495600,179200,179200,179200,179200,0
|
|
20240607,095300,992495600,179200,179100,179200,179100,6
|
|
20240607,095200,991420900,179100,179200,179200,179100,6
|
|
20240607,095100,990345800,179200,179000,179200,178900,90
|
|
20240607,095000,974233000,179000,178900,179000,178900,27
|
|
20240607,094900,969402000,178900,178900,178900,178900,0
|
|
20240607,094800,969402000,178900,178900,178900,178900,7
|
|
20240607,094700,968149700,178800,178800,178900,178800,7
|
|
20240607,094600,966898000,178900,179000,179000,178900,56
|
|
20240607,094500,956875600,178900,178700,179000,178600,111
|
|
20240607,094400,937021000,178700,179100,179100,178600,304
|
|
20240607,094300,882636600,179100,179100,179100,179100,8
|
|
20240607,094200,881203800,179200,179100,179200,179100,12
|
|
20240607,094100,879053500,179100,179200,179200,179100,20
|
|
20240607,094000,875470900,179200,179200,179200,179200,14
|
|
20240607,093900,872962100,179200,179300,179300,179200,39
|
|
20240607,093800,865971700,179300,179200,179600,179200,60
|
|
20240607,093700,855214600,179200,179200,179200,179200,0
|
|
20240607,093600,855214600,179200,179200,179200,179200,3
|
|
20240607,093500,854677000,179200,179100,179200,179100,33
|
|
20240607,093400,848763500,179200,179700,179700,179200,24
|
|
20240607,093300,844459200,179700,179800,179800,179700,2
|
|
20240607,093200,844099700,179800,179800,179800,179800,9
|
|
20240607,093100,842481500,179900,179000,179900,179000,59
|
|
20240607,093000,831888200,178800,178800,178800,178700,65
|
|
20240607,092900,820271300,178800,178900,179000,178800,30
|
|
20240607,092800,814903500,178800,178900,178900,178700,118
|
|
20240607,092700,793810000,178900,179200,179200,178900,179
|
|
20240607,092600,761767400,179300,179300,179400,179100,76
|
|
20240607,092500,748144200,179300,179500,179500,179300,179
|
|
20240607,092400,716032500,179800,179800,179800,179800,18
|
|
20240607,092300,712796100,179800,178700,180000,178700,752
|
|
20240607,092200,577980500,178700,178600,178700,178600,33
|
|
20240607,092100,572084800,178600,178500,178600,178500,33
|
|
20240607,092000,566191300,178500,178300,178500,178300,74
|
|
20240607,091900,552988700,178200,178000,178200,178000,74
|
|
20240607,091800,539810200,177900,178000,178000,177900,44
|
|
20240607,091700,531982400,178000,177500,178000,177500,60
|
|
20240607,091600,521319800,177200,177100,177400,177100,101
|
|
20240607,091500,503425100,177200,177200,177200,177200,5
|
|
20240607,091400,502539100,177000,177500,177500,177000,201
|
|
20240607,091300,466909200,177600,177600,177600,177600,51
|
|
20240607,091200,457851600,177600,177700,177700,177600,11
|
|
20240607,091100,455897500,177800,177300,177800,177300,16
|
|
20240607,091000,453058200,177300,177600,178000,176800,98
|
|
20240607,090900,435669300,176700,177800,177800,176700,299
|
|
20240607,090800,382671600,177800,178000,178200,177800,120
|
|
20240607,090700,361316000,178000,178100,178200,178000,61
|
|
20240607,090600,350454700,178200,178700,178800,178100,319
|
|
20240607,090500,293535400,178200,178200,178800,178200,125
|
|
20240607,090400,271233000,178000,178800,178800,178000,185
|
|
20240607,090300,238240000,178200,178200,178200,178200,1
|
|
20240607,090200,238061800,178000,178400,179100,178000,144
|
|
20240607,090100,212355100,178400,176500,178400,176500,158
|
|
20240607,090000,184364300,176500,179100,179100,175000,1036
|