684 lines
38 KiB
CSV
684 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,202100,4588757600,182700,182700,182700,182700,6395
|
|
20240621,202000,4588757600,182700,182700,182700,182700,0
|
|
20240621,201900,4588757600,182700,182700,182700,182700,0
|
|
20240621,201800,4588757600,182700,182700,182700,182700,0
|
|
20240621,201700,4588757600,182700,182700,182700,182700,0
|
|
20240621,201600,4588757600,182700,182700,182700,182700,0
|
|
20240621,201500,4588757600,182700,182700,182700,182700,0
|
|
20240621,201400,4588757600,182700,182700,182700,182700,0
|
|
20240621,201300,4588757600,182700,182700,182700,182700,0
|
|
20240621,201200,4588757600,182700,182700,182700,182700,0
|
|
20240621,201100,4588757600,182700,182700,182700,182700,0
|
|
20240621,201000,4588757600,182700,182700,182700,182700,0
|
|
20240621,200900,4588757600,182700,182700,182700,182700,0
|
|
20240621,200800,4588757600,182700,182700,182700,182700,0
|
|
20240621,200700,4588757600,182700,182700,182700,182700,0
|
|
20240621,200600,4588757600,182700,182700,182700,182700,0
|
|
20240621,200500,4588757600,182700,182700,182700,182700,0
|
|
20240621,200400,4588757600,182700,182700,182700,182700,0
|
|
20240621,200300,4588757600,182700,182700,182700,182700,0
|
|
20240621,200200,4588757600,182700,182700,182700,182700,0
|
|
20240621,200100,4588757600,182700,182700,182700,182700,0
|
|
20240621,200000,4588757600,182700,182700,182700,182700,0
|
|
20240621,195900,4588757600,182700,182700,182700,182700,0
|
|
20240621,195800,4588757600,182700,182700,182700,182700,0
|
|
20240621,195700,4588757600,182700,182700,182700,182700,0
|
|
20240621,195600,4588757600,182700,182700,182700,182700,0
|
|
20240621,195500,4588757600,182700,182700,182700,182700,0
|
|
20240621,195400,4588757600,182700,182700,182700,182700,0
|
|
20240621,195300,4588757600,182700,182700,182700,182700,0
|
|
20240621,195200,4588757600,182700,182700,182700,182700,0
|
|
20240621,195100,4588757600,182700,182700,182700,182700,6395
|
|
20240621,195000,4588757600,182700,182700,182700,182700,0
|
|
20240621,194900,4588757600,182700,182700,182700,182700,0
|
|
20240621,194800,4588757600,182700,182700,182700,182700,0
|
|
20240621,194700,4588757600,182700,182700,182700,182700,0
|
|
20240621,194600,4588757600,182700,182700,182700,182700,0
|
|
20240621,194500,4588757600,182700,182700,182700,182700,0
|
|
20240621,194400,4588757600,182700,182700,182700,182700,0
|
|
20240621,194300,4588757600,182700,182700,182700,182700,0
|
|
20240621,194200,4588757600,182700,182700,182700,182700,0
|
|
20240621,194100,4588757600,182700,182700,182700,182700,0
|
|
20240621,194000,4588757600,182700,182700,182700,182700,0
|
|
20240621,193900,4588757600,182700,182700,182700,182700,0
|
|
20240621,193800,4588757600,182700,182700,182700,182700,0
|
|
20240621,193700,4588757600,182700,182700,182700,182700,0
|
|
20240621,193600,4588757600,182700,182700,182700,182700,0
|
|
20240621,193500,4588757600,182700,182700,182700,182700,0
|
|
20240621,193400,4588757600,182700,182700,182700,182700,0
|
|
20240621,193300,4588757600,182700,182700,182700,182700,0
|
|
20240621,193200,4588757600,182700,182700,182700,182700,0
|
|
20240621,193100,4588757600,182700,182700,182700,182700,0
|
|
20240621,193000,4588757600,182700,182700,182700,182700,0
|
|
20240621,192900,4588757600,182700,182700,182700,182700,0
|
|
20240621,192800,4588757600,182700,182700,182700,182700,0
|
|
20240621,192700,4588757600,182700,182700,182700,182700,0
|
|
20240621,192600,4588757600,182700,182700,182700,182700,0
|
|
20240621,192500,4588757600,182700,182700,182700,182700,0
|
|
20240621,192400,4588757600,182700,182700,182700,182700,0
|
|
20240621,192300,4588757600,182700,182700,182700,182700,0
|
|
20240621,192200,4588757600,182700,182700,182700,182700,0
|
|
20240621,192100,4588757600,182700,182700,182700,182700,6395
|
|
20240621,192000,4588757600,182700,182700,182700,182700,0
|
|
20240621,191900,4588757600,182700,182700,182700,182700,0
|
|
20240621,191800,4588757600,182700,182700,182700,182700,0
|
|
20240621,191700,4588757600,182700,182700,182700,182700,0
|
|
20240621,191600,4588757600,182700,182700,182700,182700,0
|
|
20240621,191500,4588757600,182700,182700,182700,182700,0
|
|
20240621,191400,4588757600,182700,182700,182700,182700,0
|
|
20240621,191300,4588757600,182700,182700,182700,182700,0
|
|
20240621,191200,4588757600,182700,182700,182700,182700,0
|
|
20240621,191100,4588757600,182700,182700,182700,182700,0
|
|
20240621,191000,4588757600,182700,182700,182700,182700,0
|
|
20240621,190900,4588757600,182700,182700,182700,182700,0
|
|
20240621,190800,4588757600,182700,182700,182700,182700,0
|
|
20240621,190700,4588757600,182700,182700,182700,182700,0
|
|
20240621,190600,4588757600,182700,182700,182700,182700,0
|
|
20240621,190500,4588757600,182700,182700,182700,182700,0
|
|
20240621,190400,4588757600,182700,182700,182700,182700,0
|
|
20240621,190300,4588757600,182700,182700,182700,182700,0
|
|
20240621,190200,4588757600,182700,182700,182700,182700,0
|
|
20240621,190100,4588757600,182700,182700,182700,182700,0
|
|
20240621,190000,4588757600,182700,182700,182700,182700,0
|
|
20240621,185900,4588757600,182700,182700,182700,182700,0
|
|
20240621,185800,4588757600,182700,182700,182700,182700,0
|
|
20240621,185700,4588757600,182700,182700,182700,182700,0
|
|
20240621,185600,4588757600,182700,182700,182700,182700,0
|
|
20240621,185500,4588757600,182700,182700,182700,182700,0
|
|
20240621,185400,4588757600,182700,182700,182700,182700,0
|
|
20240621,185300,4588757600,182700,182700,182700,182700,0
|
|
20240621,185200,4588757600,182700,182700,182700,182700,0
|
|
20240621,185100,4588757600,182700,182700,182700,182700,6395
|
|
20240621,185000,4588757600,182700,182700,182700,182700,0
|
|
20240621,184900,4588757600,182700,182700,182700,182700,0
|
|
20240621,184800,4588757600,182700,182700,182700,182700,0
|
|
20240621,184700,4588757600,182700,182700,182700,182700,0
|
|
20240621,184600,4588757600,182700,182700,182700,182700,0
|
|
20240621,184500,4588757600,182700,182700,182700,182700,0
|
|
20240621,184400,4588757600,182700,182700,182700,182700,0
|
|
20240621,184300,4588757600,182700,182700,182700,182700,0
|
|
20240621,184200,4588757600,182700,182700,182700,182700,0
|
|
20240621,184100,4588757600,182700,182700,182700,182700,0
|
|
20240621,184000,4588757600,182700,182700,182700,182700,0
|
|
20240621,183900,4588757600,182700,182700,182700,182700,0
|
|
20240621,183800,4588757600,182700,182700,182700,182700,0
|
|
20240621,183700,4588757600,182700,182700,182700,182700,0
|
|
20240621,183600,4588757600,182700,182700,182700,182700,0
|
|
20240621,183500,4588757600,182700,182700,182700,182700,0
|
|
20240621,183400,4588757600,182700,182700,182700,182700,0
|
|
20240621,183300,4588757600,182700,182700,182700,182700,0
|
|
20240621,183200,4588757600,182700,182700,182700,182700,0
|
|
20240621,183100,4588757600,182700,182700,182700,182700,0
|
|
20240621,183000,4588757600,182700,182700,182700,182700,0
|
|
20240621,182900,4588757600,182700,182700,182700,182700,0
|
|
20240621,182800,4588757600,182700,182700,182700,182700,0
|
|
20240621,182700,4588757600,182700,182700,182700,182700,0
|
|
20240621,182600,4588757600,182700,182700,182700,182700,0
|
|
20240621,182500,4588757600,182700,182700,182700,182700,0
|
|
20240621,182400,4588757600,182700,182700,182700,182700,0
|
|
20240621,182300,4588757600,182700,182700,182700,182700,0
|
|
20240621,182200,4588757600,182700,182700,182700,182700,0
|
|
20240621,182100,4588757600,182700,182700,182700,182700,6395
|
|
20240621,182000,4588757600,182700,182700,182700,182700,0
|
|
20240621,181900,4588757600,182700,182700,182700,182700,0
|
|
20240621,181800,4588757600,182700,182700,182700,182700,0
|
|
20240621,181700,4588757600,182700,182700,182700,182700,0
|
|
20240621,181600,4588757600,182700,182700,182700,182700,0
|
|
20240621,181500,4588757600,182700,182700,182700,182700,0
|
|
20240621,181400,4588757600,182700,182700,182700,182700,0
|
|
20240621,181300,4588757600,182700,182700,182700,182700,0
|
|
20240621,181200,4588757600,182700,182700,182700,182700,0
|
|
20240621,181100,4588757600,182700,182700,182700,182700,0
|
|
20240621,181000,4588757600,182700,182700,182700,182700,0
|
|
20240621,180900,4588757600,182700,182700,182700,182700,0
|
|
20240621,180800,4588757600,182700,182700,182700,182700,0
|
|
20240621,180700,4588757600,182700,182700,182700,182700,0
|
|
20240621,180600,4588757600,182700,182700,182700,182700,0
|
|
20240621,180500,4588757600,182700,182700,182700,182700,0
|
|
20240621,180400,4588757600,182700,182700,182700,182700,0
|
|
20240621,180300,4588757600,182700,182700,182700,182700,0
|
|
20240621,180200,4588757600,182700,182700,182700,182700,0
|
|
20240621,180100,4588757600,182700,182700,182700,182700,0
|
|
20240621,180000,4588757600,182700,182700,182700,182700,0
|
|
20240621,175900,4588757600,182700,182700,182700,182700,0
|
|
20240621,175800,4588757600,182700,182700,182700,182700,0
|
|
20240621,175700,4588757600,182700,182700,182700,182700,0
|
|
20240621,175600,4588757600,182700,182700,182700,182700,0
|
|
20240621,175500,4588757600,182700,182700,182700,182700,0
|
|
20240621,175400,4588757600,182700,182700,182700,182700,0
|
|
20240621,175300,4588757600,182700,182700,182700,182700,0
|
|
20240621,175200,4588757600,182700,182700,182700,182700,0
|
|
20240621,175100,4588757600,182700,182700,182700,182700,6395
|
|
20240621,175000,4588757600,182700,182700,182700,182700,0
|
|
20240621,174900,4588757600,182700,182700,182700,182700,0
|
|
20240621,174800,4588757600,182700,182700,182700,182700,0
|
|
20240621,174700,4588757600,182700,182700,182700,182700,0
|
|
20240621,174600,4588757600,182700,182700,182700,182700,0
|
|
20240621,174500,4588757600,182700,182700,182700,182700,0
|
|
20240621,174400,4588757600,182700,182700,182700,182700,0
|
|
20240621,174300,4588757600,182700,182700,182700,182700,0
|
|
20240621,174200,4588757600,182700,182700,182700,182700,0
|
|
20240621,174100,4588757600,182700,182700,182700,182700,0
|
|
20240621,174000,4588757600,182700,182700,182700,182700,0
|
|
20240621,173900,4588757600,182700,182700,182700,182700,0
|
|
20240621,173800,4588757600,182700,182700,182700,182700,0
|
|
20240621,173700,4588757600,182700,182700,182700,182700,0
|
|
20240621,173600,4588757600,182700,182700,182700,182700,0
|
|
20240621,173500,4588757600,182700,182700,182700,182700,0
|
|
20240621,173400,4588757600,182700,182700,182700,182700,0
|
|
20240621,173300,4588757600,182700,182700,182700,182700,0
|
|
20240621,173200,4588757600,182700,182700,182700,182700,0
|
|
20240621,173100,4588757600,182700,182700,182700,182700,0
|
|
20240621,173000,4588757600,182700,182700,182700,182700,0
|
|
20240621,172900,4588757600,182700,182700,182700,182700,0
|
|
20240621,172800,4588757600,182700,182700,182700,182700,0
|
|
20240621,172700,4588757600,182700,182700,182700,182700,0
|
|
20240621,172600,4588757600,182700,182700,182700,182700,0
|
|
20240621,172500,4588757600,182700,182700,182700,182700,0
|
|
20240621,172400,4588757600,182700,182700,182700,182700,0
|
|
20240621,172300,4588757600,182700,182700,182700,182700,0
|
|
20240621,172200,4588757600,182700,182700,182700,182700,0
|
|
20240621,172100,4588757600,182700,182700,182700,182700,6395
|
|
20240621,172000,4588757600,182700,182700,182700,182700,0
|
|
20240621,171900,4588757600,182700,182700,182700,182700,0
|
|
20240621,171800,4588757600,182700,182700,182700,182700,0
|
|
20240621,171700,4588757600,182700,182700,182700,182700,0
|
|
20240621,171600,4588757600,182700,182700,182700,182700,0
|
|
20240621,171500,4588757600,182700,182700,182700,182700,0
|
|
20240621,171400,4588757600,182700,182700,182700,182700,0
|
|
20240621,171300,4588757600,182700,182700,182700,182700,0
|
|
20240621,171200,4588757600,182700,182700,182700,182700,0
|
|
20240621,171100,4588757600,182700,182700,182700,182700,0
|
|
20240621,171000,4588757600,182700,182700,182700,182700,0
|
|
20240621,170900,4588757600,182700,182700,182700,182700,0
|
|
20240621,170800,4588757600,182700,182700,182700,182700,0
|
|
20240621,170700,4588757600,182700,182700,182700,182700,0
|
|
20240621,170600,4588757600,182700,182700,182700,182700,0
|
|
20240621,170500,4588757600,182700,182700,182700,182700,0
|
|
20240621,170400,4588757600,182700,182700,182700,182700,0
|
|
20240621,170300,4588757600,182700,182700,182700,182700,0
|
|
20240621,170200,4588757600,182700,182700,182700,182700,0
|
|
20240621,170100,4588757600,182700,182700,182700,182700,0
|
|
20240621,170000,4588757600,182700,182700,182700,182700,0
|
|
20240621,165900,4588757600,182700,182700,182700,182700,0
|
|
20240621,165800,4588757600,182700,182700,182700,182700,0
|
|
20240621,165700,4588757600,182700,182700,182700,182700,0
|
|
20240621,165600,4588757600,182700,182700,182700,182700,0
|
|
20240621,165500,4588757600,182700,182700,182700,182700,0
|
|
20240621,165400,4588757600,182700,182700,182700,182700,0
|
|
20240621,165300,4588757600,182700,182700,182700,182700,0
|
|
20240621,165200,4588757600,182700,182700,182700,182700,0
|
|
20240621,165100,4588757600,182700,182700,182700,182700,6395
|
|
20240621,165000,4588757600,182700,182700,182700,182700,0
|
|
20240621,164900,4588757600,182700,182700,182700,182700,0
|
|
20240621,164800,4588757600,182700,182700,182700,182700,0
|
|
20240621,164700,4588757600,182700,182700,182700,182700,0
|
|
20240621,164600,4588757600,182700,182700,182700,182700,0
|
|
20240621,164500,4588757600,182700,182700,182700,182700,0
|
|
20240621,164400,4588757600,182700,182700,182700,182700,0
|
|
20240621,164300,4588757600,182700,182700,182700,182700,0
|
|
20240621,164200,4588757600,182700,182700,182700,182700,0
|
|
20240621,164100,4588757600,182700,182700,182700,182700,0
|
|
20240621,164000,4588757600,182700,182700,182700,182700,0
|
|
20240621,163900,4588757600,182700,182700,182700,182700,0
|
|
20240621,163800,4588757600,182700,182700,182700,182700,0
|
|
20240621,163700,4588757600,182700,182700,182700,182700,0
|
|
20240621,163600,4588757600,182700,182700,182700,182700,0
|
|
20240621,163500,4588757600,182700,182700,182700,182700,0
|
|
20240621,163400,4588757600,182700,182700,182700,182700,0
|
|
20240621,163300,4588757600,182700,182700,182700,182700,0
|
|
20240621,163200,4588757600,182700,182700,182700,182700,0
|
|
20240621,163100,4588757600,182700,182700,182700,182700,0
|
|
20240621,163000,4588757600,182700,182700,182700,182700,0
|
|
20240621,162900,4588757600,182700,182700,182700,182700,0
|
|
20240621,162800,4588757600,182700,182700,182700,182700,0
|
|
20240621,162700,4588757600,182700,182700,182700,182700,0
|
|
20240621,162600,4588757600,182700,182700,182700,182700,0
|
|
20240621,162500,4588757600,182700,182700,182700,182700,0
|
|
20240621,162400,4588757600,182700,182700,182700,182700,0
|
|
20240621,162300,4588757600,182700,182700,182700,182700,0
|
|
20240621,162200,4588757600,182700,182700,182700,182700,0
|
|
20240621,162100,4588757600,182700,182700,182700,182700,6395
|
|
20240621,162000,4588757600,182700,182700,182700,182700,0
|
|
20240621,161900,4588757600,182700,182700,182700,182700,0
|
|
20240621,161800,4588757600,182700,182700,182700,182700,0
|
|
20240621,161700,4588757600,182700,182700,182700,182700,0
|
|
20240621,161600,4588757600,182700,182700,182700,182700,0
|
|
20240621,161500,4588757600,182700,182700,182700,182700,0
|
|
20240621,161400,4588757600,182700,182700,182700,182700,0
|
|
20240621,161300,4588757600,182700,182700,182700,182700,0
|
|
20240621,161200,4588757600,182700,182700,182700,182700,0
|
|
20240621,161100,4588757600,182700,182700,182700,182700,0
|
|
20240621,161000,4588757600,182700,182700,182700,182700,0
|
|
20240621,160900,4588757600,182700,182700,182700,182700,0
|
|
20240621,160800,4588757600,182700,182700,182700,182700,0
|
|
20240621,160700,4588757600,182700,182700,182700,182700,0
|
|
20240621,160600,4588757600,182700,182700,182700,182700,0
|
|
20240621,160500,4588757600,182700,182700,182700,182700,0
|
|
20240621,160400,4588757600,182700,182700,182700,182700,0
|
|
20240621,160300,4588757600,182700,182700,182700,182700,0
|
|
20240621,160200,4588757600,182700,182700,182700,182700,0
|
|
20240621,160100,4588757600,182700,182700,182700,182700,0
|
|
20240621,160000,4588757600,182700,182700,182700,182700,0
|
|
20240621,155900,4588757600,182700,182700,182700,182700,0
|
|
20240621,155800,4588757600,182700,182700,182700,182700,0
|
|
20240621,155700,4588757600,182700,182700,182700,182700,0
|
|
20240621,155600,4588757600,182700,182700,182700,182700,0
|
|
20240621,155500,4588757600,182700,182700,182700,182700,0
|
|
20240621,155400,4588757600,182700,182700,182700,182700,0
|
|
20240621,155300,4588757600,182700,182700,182700,182700,0
|
|
20240621,155200,4588757600,182700,182700,182700,182700,0
|
|
20240621,155100,4588757600,182700,182700,182700,182700,6395
|
|
20240621,155000,4588757600,182700,182700,182700,182700,0
|
|
20240621,154900,4588757600,182700,182700,182700,182700,0
|
|
20240621,154800,4588757600,182700,182700,182700,182700,0
|
|
20240621,154700,4588757600,182700,182700,182700,182700,0
|
|
20240621,154600,4588757600,182700,182700,182700,182700,0
|
|
20240621,154500,4588757600,182700,182700,182700,182700,0
|
|
20240621,154400,4588757600,182700,182700,182700,182700,0
|
|
20240621,154300,4588757600,182700,182700,182700,182700,0
|
|
20240621,154200,4588757600,182700,182700,182700,182700,0
|
|
20240621,154100,4588757600,182700,182700,182700,182700,0
|
|
20240621,154000,4588757600,182700,182700,182700,182700,0
|
|
20240621,153900,4588757600,182700,182700,182700,182700,0
|
|
20240621,153800,4588757600,182700,182700,182700,182700,0
|
|
20240621,153700,4588757600,182700,182700,182700,182700,0
|
|
20240621,153600,4588757600,182700,182700,182700,182700,0
|
|
20240621,153500,4588757600,182700,182700,182700,182700,0
|
|
20240621,153400,4588757600,182700,182700,182700,182700,0
|
|
20240621,153300,4588757600,182700,182700,182700,182700,0
|
|
20240621,153200,4588757600,182700,182700,182700,182700,0
|
|
20240621,153100,4588757600,182700,182700,182700,182700,0
|
|
20240621,153000,4588757600,182700,182700,182700,182700,6395
|
|
20240621,152900,3420391100,184500,184500,184500,184500,0
|
|
20240621,152800,3420391100,184500,184500,184500,184500,0
|
|
20240621,152700,3420391100,184500,184500,184500,184500,0
|
|
20240621,152600,3420391100,184500,184500,184500,184500,0
|
|
20240621,152500,3420391100,184500,184500,184500,184500,0
|
|
20240621,152400,3420391100,184500,184500,184500,184500,0
|
|
20240621,152300,3420391100,184500,184500,184500,184500,0
|
|
20240621,152200,3420391100,184500,184500,184500,184500,0
|
|
20240621,152100,3420391100,184500,184500,184500,184500,0
|
|
20240621,152000,3420391100,184500,184500,184500,184500,0
|
|
20240621,151900,3420391100,184500,184400,184600,184400,76
|
|
20240621,151800,3406370000,184400,184400,184500,184400,24
|
|
20240621,151700,3401943700,184500,184100,184500,184100,11
|
|
20240621,151600,3399915100,184100,184000,184100,184000,27
|
|
20240621,151500,3394945000,184000,184000,184100,184000,34
|
|
20240621,151400,3388688900,184100,184300,184300,184100,17
|
|
20240621,151300,3385557600,184300,184500,184500,184300,15
|
|
20240621,151200,3382791600,184000,184600,184600,184000,38
|
|
20240621,151100,3375782800,184500,184200,184600,184200,93
|
|
20240621,151000,3358627100,184200,184200,184200,184000,29
|
|
20240621,150900,3353288400,184200,184400,184400,184000,60
|
|
20240621,150800,3342236700,184400,184500,184600,184400,28
|
|
20240621,150700,3337071100,184600,184700,184700,184600,32
|
|
20240621,150600,3331162600,184700,184700,184700,184600,21
|
|
20240621,150500,3327285600,184700,184000,184700,184000,53
|
|
20240621,150400,3317515300,184000,184200,184200,184000,18
|
|
20240621,150300,3314200500,184100,184400,184400,184100,34
|
|
20240621,150200,3307936500,184400,184200,184500,184200,16
|
|
20240621,150100,3304987000,184200,184400,184500,184200,26
|
|
20240621,150000,3300195900,184500,184600,184600,184500,30
|
|
20240621,145900,3294660100,184700,184500,184700,184500,57
|
|
20240621,145800,3284139000,184500,184500,184600,184500,24
|
|
20240621,145700,3279709500,184600,184500,184600,184500,32
|
|
20240621,145600,3273804900,184500,184500,184600,184500,30
|
|
20240621,145500,3268269000,184600,184500,184600,184500,9
|
|
20240621,145400,3266608300,184500,184500,184600,184500,23
|
|
20240621,145300,3262364400,184500,184200,184500,184100,40
|
|
20240621,145200,3254994800,184200,184200,184200,184100,12
|
|
20240621,145100,3252784900,184100,184200,184200,184000,61
|
|
20240621,145000,3241558900,184000,184700,184700,184000,147
|
|
20240621,144900,3214433400,184800,185100,185100,184800,53
|
|
20240621,144800,3204630000,185100,185000,185100,185000,45
|
|
20240621,144700,3196304100,185100,185300,185300,184900,18
|
|
20240621,144600,3192972500,184800,185400,185400,184800,60
|
|
20240621,144500,3181862300,185400,185300,185500,185300,123
|
|
20240621,144400,3159052200,185200,184600,185200,184600,340
|
|
20240621,144300,3096198100,184600,184500,184600,184500,18
|
|
20240621,144200,3092875400,184500,184600,184600,184500,15
|
|
20240621,144100,3090107700,184400,184200,184500,184200,186
|
|
20240621,144000,3055804600,184200,184200,184200,184200,7
|
|
20240621,143900,3054515200,184100,184100,184100,184100,21
|
|
20240621,143800,3050649100,184300,184400,184400,184200,26
|
|
20240621,143700,3045856400,184300,184300,184500,184300,51
|
|
20240621,143600,3036453100,184300,183900,184500,183900,253
|
|
20240621,143500,2989809600,183500,183400,183900,183400,160
|
|
20240621,143400,2960414000,183400,183400,183400,183400,18
|
|
20240621,143300,2957112800,183500,183300,183500,183300,12
|
|
20240621,143200,2954911000,183200,182900,183300,182900,168
|
|
20240621,143100,2924140100,182800,182900,182900,182800,7
|
|
20240621,143000,2922860000,183100,182800,183100,182800,58
|
|
20240621,142900,2912250100,182800,182100,182800,182100,35
|
|
20240621,142800,2905860300,182600,182300,182700,182100,434
|
|
20240621,142700,2826773500,182500,182800,182800,182400,106
|
|
20240621,142600,2807421300,182800,182900,182900,182800,20
|
|
20240621,142500,2803764600,182900,183100,183100,182900,10
|
|
20240621,142400,2801934900,183100,183000,183100,183000,19
|
|
20240621,142300,2798457200,183000,183100,183100,183000,15
|
|
20240621,142200,2795711500,183000,183100,183100,182700,83
|
|
20240621,142100,2780539800,183100,183100,183100,183100,24
|
|
20240621,142000,2776145400,183100,183200,183200,183100,8
|
|
20240621,141900,2774680500,183200,183200,183200,183200,10
|
|
20240621,141800,2772848500,183200,183300,183300,183100,27
|
|
20240621,141700,2767903600,183400,183500,183500,183400,41
|
|
20240621,141600,2760382000,183500,183500,183500,183500,35
|
|
20240621,141500,2753959500,183500,183600,183600,183500,9
|
|
20240621,141400,2752307800,183600,183500,183600,183200,71
|
|
20240621,141300,2739286400,183500,183400,183500,183400,39
|
|
20240621,141200,2732131800,183400,183400,183400,183400,11
|
|
20240621,141100,2730114400,183300,183000,183400,183000,44
|
|
20240621,141000,2722051000,183500,183400,183500,183400,2
|
|
20240621,140900,2721684100,182800,183500,183600,182800,108
|
|
20240621,140800,2701914000,183500,183400,183500,183400,22
|
|
20240621,140700,2697878400,183500,183500,183500,183400,12
|
|
20240621,140600,2695676800,183500,183600,183600,183500,21
|
|
20240621,140500,2691822000,183600,183700,183700,183600,13
|
|
20240621,140400,2689434800,183700,183800,183800,183700,18
|
|
20240621,140300,2686126600,183900,183900,183900,183900,17
|
|
20240621,140200,2683000300,183900,183900,183900,183500,32
|
|
20240621,140100,2677120000,183900,183900,183900,183800,10
|
|
20240621,140000,2675281500,183900,183900,184000,183900,10
|
|
20240621,135900,2673442000,184000,184000,184000,183900,16
|
|
20240621,135800,2670498800,183800,183700,183800,183700,26
|
|
20240621,135700,2665720700,183800,183800,183900,183800,15
|
|
20240621,135600,2662962800,183800,184000,184000,183800,9
|
|
20240621,135500,2661307700,184000,184000,184000,184000,1
|
|
20240621,135400,2661123700,183900,184100,184100,183900,18
|
|
20240621,135300,2657810900,184100,184200,184200,184100,11
|
|
20240621,135200,2655785200,184100,184200,184200,184100,15
|
|
20240621,135100,2653023000,184200,184200,184200,184100,17
|
|
20240621,135000,2649892300,184100,184100,184200,184100,13
|
|
20240621,134900,2647498400,184200,184200,184200,184100,11
|
|
20240621,134800,2645472300,184200,184300,184300,184200,7
|
|
20240621,134700,2644182600,184300,184400,184400,184300,36
|
|
20240621,134600,2637545700,184100,184400,184500,184100,118
|
|
20240621,134500,2615813500,184500,184400,184500,184400,8
|
|
20240621,134400,2614338200,184400,184400,184400,184300,19
|
|
20240621,134300,2610835400,184500,184500,184500,184400,8
|
|
20240621,134200,2609359800,184600,184600,184700,184600,24
|
|
20240621,134100,2604929100,184700,184700,184700,184700,3
|
|
20240621,134000,2604375000,184200,184100,184200,184000,23
|
|
20240621,133900,2600141400,184000,183900,184000,183900,59
|
|
20240621,133800,2589286200,184000,183700,184000,183700,22
|
|
20240621,133700,2585243700,183700,183900,183900,183700,12
|
|
20240621,133600,2583037900,184000,184000,184000,183900,11
|
|
20240621,133500,2581014300,184100,183800,184100,183800,6
|
|
20240621,133400,2579910000,183700,183700,183700,183600,10
|
|
20240621,133300,2578073100,183700,183900,183900,183700,18
|
|
20240621,133200,2574765900,183900,184000,184000,183900,14
|
|
20240621,133100,2572191000,184000,184000,184000,184000,7
|
|
20240621,133000,2570903000,184000,184100,184100,184000,24
|
|
20240621,132900,2566486100,184000,184100,184100,184000,11
|
|
20240621,132800,2564461600,183900,183900,183900,183900,12
|
|
20240621,132700,2562254800,183900,183800,183900,183800,14
|
|
20240621,132600,2559681000,183800,183900,183900,183700,18
|
|
20240621,132500,2556373000,183600,183700,183700,183300,66
|
|
20240621,132400,2544257800,183500,183400,183500,183300,29
|
|
20240621,132300,2538938300,183300,183400,183400,183300,28
|
|
20240621,132200,2533805100,183300,183400,183400,183300,30
|
|
20240621,132100,2528304100,183400,183500,183500,183400,9
|
|
20240621,132000,2526653100,183500,183600,183600,183400,16
|
|
20240621,131900,2523717500,183500,183500,183500,183500,5
|
|
20240621,131800,2522800000,183400,183800,183800,183400,43
|
|
20240621,131700,2514909200,183700,183700,183800,183700,25
|
|
20240621,131600,2510316100,183700,183800,183800,183700,20
|
|
20240621,131500,2506641400,183800,183700,183800,183700,22
|
|
20240621,131400,2502599300,183800,183600,183800,183600,16
|
|
20240621,131300,2499660900,183800,183700,183800,183600,18
|
|
20240621,131200,2496354100,183600,183700,183700,183600,50
|
|
20240621,131100,2487171800,183600,183700,183700,183500,19
|
|
20240621,131000,2483684000,183500,183600,183700,183500,15
|
|
20240621,130900,2480930300,183700,183900,183900,183700,30
|
|
20240621,130800,2475416600,183900,184000,184000,183900,48
|
|
20240621,130700,2466587700,184000,184200,184200,184000,45
|
|
20240621,130600,2458303700,184200,184200,184300,184100,26
|
|
20240621,130500,2453515000,184200,184400,184400,184200,16
|
|
20240621,130400,2450566500,184400,184400,184500,184400,26
|
|
20240621,130300,2445772000,184400,184500,184500,184400,48
|
|
20240621,130200,2436918100,184700,184800,184800,184500,158
|
|
20240621,130100,2407742400,184900,185000,185000,184800,7
|
|
20240621,130000,2406447900,185000,185000,185000,184800,17
|
|
20240621,125900,2403303800,185100,185400,185400,185100,24
|
|
20240621,125800,2398860100,185600,185400,185600,185200,10
|
|
20240621,125700,2397006200,185400,185400,185700,185400,13
|
|
20240621,125600,2394595400,185400,185800,185900,185400,66
|
|
20240621,125500,2382344700,185900,186000,186000,185800,33
|
|
20240621,125400,2376209800,186000,186300,186300,186000,39
|
|
20240621,125300,2368948000,186000,185700,186300,185700,253
|
|
20240621,125200,2321886100,185800,185100,185800,185100,156
|
|
20240621,125100,2292959000,185100,185000,185100,185000,35
|
|
20240621,125000,2286483400,184900,184500,184900,184400,190
|
|
20240621,124900,2251424700,184500,184400,184500,184400,45
|
|
20240621,124800,2243123900,184400,184400,184500,184400,18
|
|
20240621,124700,2239804200,184500,184500,184500,184400,29
|
|
20240621,124600,2234454700,184400,184500,184500,184400,9
|
|
20240621,124500,2232794600,184400,184500,184500,184400,65
|
|
20240621,124400,2220808000,184500,184400,184500,184400,17
|
|
20240621,124300,2217672400,184500,184500,184500,184500,3
|
|
20240621,124200,2217118900,184500,184300,184500,184300,20
|
|
20240621,124100,2213430500,184300,184300,184400,184300,20
|
|
20240621,124000,2209743700,184200,184200,184300,184200,13
|
|
20240621,123900,2207348700,184300,184200,184300,184200,11
|
|
20240621,123800,2205322300,184300,184400,184400,184200,18
|
|
20240621,123700,2202004800,184400,184300,184400,184300,11
|
|
20240621,123600,2199977200,184400,184400,184400,184400,3
|
|
20240621,123500,2199424000,184300,184200,184300,184200,11
|
|
20240621,123400,2197397400,184300,184300,184400,184300,9
|
|
20240621,123300,2195738200,184300,184300,184400,184300,12
|
|
20240621,123200,2193526300,184400,184300,184400,184300,21
|
|
20240621,123100,2189654900,184400,184300,184400,184300,44
|
|
20240621,123000,2181542300,184300,184300,184400,184300,24
|
|
20240621,122900,2177118200,184300,184300,184300,184300,6
|
|
20240621,122800,2176012400,184200,184200,184300,184200,29
|
|
20240621,122700,2170669700,184200,184200,184300,184200,7
|
|
20240621,122600,2169380000,184100,184100,184100,184000,14
|
|
20240621,122500,2166802700,184100,183900,184100,183900,14
|
|
20240621,122400,2164226900,183900,183800,183900,183800,12
|
|
20240621,122300,2162021200,183900,183900,184000,183900,10
|
|
20240621,122200,2160181900,183800,183900,183900,183800,11
|
|
20240621,122100,2158159100,183900,184000,184000,183900,13
|
|
20240621,122000,2155768000,184000,184200,184200,184000,14
|
|
20240621,121900,2153190700,184200,184200,184200,184200,0
|
|
20240621,121800,2153190700,184200,184000,184200,184000,12
|
|
20240621,121700,2150980700,184000,184200,184200,184000,13
|
|
20240621,121600,2148587400,184200,184300,184300,184200,10
|
|
20240621,121500,2146745300,184300,184200,184300,184100,13
|
|
20240621,121400,2144350200,184100,184100,184100,184100,20
|
|
20240621,121300,2140668200,184100,184000,184100,184000,18
|
|
20240621,121200,2137355500,184100,184100,184100,184100,7
|
|
20240621,121100,2136066800,184000,184100,184100,184000,7
|
|
20240621,121000,2134778500,184300,184000,184400,183900,28
|
|
20240621,120900,2129626700,183900,184000,184000,183900,13
|
|
20240621,120800,2127235500,184000,184100,184100,184000,15
|
|
20240621,120700,2124475200,184100,184100,184100,184100,31
|
|
20240621,120600,2118768100,184100,184200,184200,184100,14
|
|
20240621,120500,2116190200,184200,184200,184200,184100,16
|
|
20240621,120400,2113243200,184100,184100,184100,184100,11
|
|
20240621,120300,2111218100,184200,184100,184200,184100,11
|
|
20240621,120200,2109192600,184000,183900,184100,183900,17
|
|
20240621,120100,2106064400,183900,183800,183900,183800,11
|
|
20240621,120000,2104042300,183900,183700,183900,183700,64
|
|
20240621,115900,2092279400,183800,183800,183800,183700,18
|
|
20240621,115800,2088972100,183800,183800,183800,183800,8
|
|
20240621,115700,2087501700,183800,183700,183800,183700,28
|
|
20240621,115600,2082357700,183700,183700,183700,183600,9
|
|
20240621,115500,2080704500,183700,183700,183700,183600,14
|
|
20240621,115400,2078132800,183700,183700,183800,183700,8
|
|
20240621,115300,2076663000,183700,183700,183800,183700,19
|
|
20240621,115200,2073171800,183700,183800,183800,183700,13
|
|
20240621,115100,2070783300,183800,183800,183800,183800,2
|
|
20240621,115000,2070415700,183700,183900,184000,183700,25
|
|
20240621,114900,2065818700,183900,184100,184100,183900,5
|
|
20240621,114800,2064898700,184100,184100,184200,184100,9
|
|
20240621,114700,2063241500,184100,184100,184200,184000,21
|
|
20240621,114600,2059376000,184200,184200,184300,184200,3
|
|
20240621,114500,2058823300,184200,184100,184300,184100,17
|
|
20240621,114400,2055691800,184100,184100,184100,184100,5
|
|
20240621,114300,2054771300,184100,184200,184200,184000,21
|
|
20240621,114200,2050904500,184200,184100,184200,184100,14
|
|
20240621,114100,2048326700,184100,184000,184100,184000,10
|
|
20240621,114000,2046486000,184000,183800,184000,183800,26
|
|
20240621,113900,2041704700,183800,183800,183800,183800,9
|
|
20240621,113800,2040050500,183800,183800,183800,183800,17
|
|
20240621,113700,2036925900,183800,183800,183800,183800,9
|
|
20240621,113600,2035271700,183700,183700,184000,183700,15
|
|
20240621,113500,2032515200,183700,183200,183700,183200,24
|
|
20240621,113400,2028111500,183200,183200,183200,183200,37
|
|
20240621,113300,2021333100,183100,184200,184200,183100,19
|
|
20240621,113200,2017836500,184300,184400,184400,184300,4
|
|
20240621,113100,2017099000,184300,184400,184400,184300,15
|
|
20240621,113000,2014333800,184400,184400,184400,184300,29
|
|
20240621,112900,2008987100,184500,184500,184500,184400,15
|
|
20240621,112800,2006220600,184400,184400,184500,184400,17
|
|
20240621,112700,2003085000,184300,184400,184400,184300,81
|
|
20240621,112600,1988154600,184400,184200,184500,184100,133
|
|
20240621,112500,1963638600,184200,184100,184200,184100,31
|
|
20240621,112400,1957930100,184100,184000,184100,184000,35
|
|
20240621,112300,1951486700,184000,183900,184000,183900,65
|
|
20240621,112200,1939527200,183900,184000,184000,183900,38
|
|
20240621,112100,1932538200,183900,183500,184000,183500,296
|
|
20240621,112000,1878099200,183500,183300,183500,183200,109
|
|
20240621,111900,1858122500,183300,183400,183500,183300,14
|
|
20240621,111800,1855555400,183500,183600,183600,183500,17
|
|
20240621,111700,1852435400,183500,183500,183500,183500,9
|
|
20240621,111600,1850783900,183600,183500,183600,183500,40
|
|
20240621,111500,1843443200,183600,182800,183600,182800,110
|
|
20240621,111400,1823316400,182800,182800,182800,182800,10
|
|
20240621,111300,1821488400,182800,182700,182800,182700,27
|
|
20240621,111200,1816553900,182800,182700,182800,182700,26
|
|
20240621,111100,1811803200,182900,182900,182900,182900,0
|
|
20240621,111000,1811803200,182900,182200,182900,182200,12
|
|
20240621,110900,1809612500,182200,182200,182200,182200,13
|
|
20240621,110800,1807243900,182300,182200,182400,182200,42
|
|
20240621,110700,1799586800,182200,182100,182200,182000,125
|
|
20240621,110600,1776831500,182100,182100,182100,182100,23
|
|
20240621,110500,1772643200,182200,182200,182200,182200,4
|
|
20240621,110400,1771914400,182200,182200,182200,182200,9
|
|
20240621,110300,1770274600,182300,182300,182300,182300,13
|
|
20240621,110200,1767904700,182400,182400,182400,182400,6
|
|
20240621,110100,1766810300,182500,182500,182600,182400,57
|
|
20240621,110000,1756408200,182600,182500,182600,182500,8
|
|
20240621,105900,1754947700,182500,182500,182500,182500,17
|
|
20240621,105800,1751845200,182600,182600,182600,182500,11
|
|
20240621,105700,1749837300,182500,182500,182500,182500,14
|
|
20240621,105600,1747282300,182500,182500,182500,182500,13
|
|
20240621,105500,1744909800,182600,182500,182600,182500,23
|
|
20240621,105400,1740712000,182500,182700,182700,182500,46
|
|
20240621,105300,1732316200,183000,183000,183000,183000,9
|
|
20240621,105200,1730669200,183100,183000,183100,183000,15
|
|
20240621,105100,1727923900,183000,183000,183100,183000,11
|
|
20240621,105000,1725910700,183000,183000,183000,183000,8
|
|
20240621,104900,1724446700,183100,182600,183100,182600,30
|
|
20240621,104800,1718960800,182600,182700,182700,182600,18
|
|
20240621,104700,1715673700,182800,182600,182800,182600,8
|
|
20240621,104600,1714211900,182700,182700,182700,182700,9
|
|
20240621,104500,1712567600,182600,182800,182800,182600,30
|
|
20240621,104400,1707085700,182800,182800,182800,182800,7
|
|
20240621,104300,1705806100,182900,182900,183000,182900,24
|
|
20240621,104200,1701414500,183000,182900,183000,182900,42
|
|
20240621,104100,1693732600,182900,182900,182900,182900,7
|
|
20240621,104000,1692452300,183000,182700,183000,182700,36
|
|
20240621,103900,1685869600,182700,182700,182700,182700,3
|
|
20240621,103800,1685321500,182700,182800,182800,182700,24
|
|
20240621,103700,1680936600,182800,182700,182800,182700,10
|
|
20240621,103600,1679109300,182700,182700,182700,182700,9
|
|
20240621,103500,1677465000,182700,182700,182700,182700,16
|
|
20240621,103400,1674541800,182800,182700,182800,182700,12
|
|
20240621,103300,1672349000,182700,182700,182700,182700,12
|
|
20240621,103200,1670156600,182700,182700,182700,182700,44
|
|
20240621,103100,1662117800,182700,182700,182800,182700,15
|
|
20240621,103000,1659377000,182700,182700,182700,182700,16
|
|
20240621,102900,1656453800,182700,182800,182800,182700,6
|
|
20240621,102800,1655357400,182800,182800,182800,182800,25
|
|
20240621,102700,1650787400,182800,182800,182800,182800,9
|
|
20240621,102600,1649142200,182900,182900,182900,182900,8
|
|
20240621,102500,1647679000,182800,182800,182900,182800,10
|
|
20240621,102400,1645850700,182800,182800,182800,182800,17
|
|
20240621,102300,1642743100,182900,182900,183000,182900,67
|
|
20240621,102200,1630487900,182900,183000,183000,182900,17
|
|
20240621,102100,1627377300,182900,182900,183000,182900,17
|
|
20240621,102000,1624267900,183000,182900,183000,182900,9
|
|
20240621,101900,1622621700,182900,183000,183000,182900,43
|
|
20240621,101800,1614756500,183000,182900,183000,182900,22
|
|
20240621,101700,1610732100,182900,182900,182900,182900,0
|
|
20240621,101600,1610732100,182900,182900,182900,182900,28
|
|
20240621,101500,1605610900,182900,182900,182900,182900,1
|
|
20240621,101400,1605428000,183000,183100,183100,183000,3
|
|
20240621,101300,1604878800,183200,183200,183200,183200,3
|
|
20240621,101200,1604329200,183400,183300,183400,183300,2
|
|
20240621,101100,1603962500,183300,183500,183500,183300,21
|
|
20240621,101000,1600109800,183600,183500,183600,183500,25
|
|
20240621,100900,1595522000,183500,183400,183500,183400,24
|
|
20240621,100800,1591118200,183600,183700,183700,183600,6
|
|
20240621,100700,1590016300,183700,183800,183800,183700,10
|
|
20240621,100600,1588179000,183800,183900,183900,183800,26
|
|
20240621,100500,1583398100,183900,183800,183900,183800,78
|
|
20240621,100400,1569054800,183800,183700,183800,183700,17
|
|
20240621,100300,1565931600,183700,183600,183700,183600,22
|
|
20240621,100200,1561890700,183600,183500,183600,183500,77
|
|
20240621,100100,1547754500,183600,183400,183600,183400,47
|
|
20240621,100000,1539131900,183400,183400,183600,183400,142
|
|
20240621,095900,1513077500,183600,182800,183600,182800,338
|
|
20240621,095800,1451138600,182800,182800,182800,182700,38
|
|
20240621,095700,1444194700,182700,182600,182700,182600,18
|
|
20240621,095600,1440906400,182600,182900,182900,182600,39
|
|
20240621,095500,1433780500,183000,182900,183000,182900,10
|
|
20240621,095400,1431951300,183000,183000,183000,183000,2
|
|
20240621,095300,1431585300,183000,183000,183000,183000,47
|
|
20240621,095200,1422984300,183000,182800,183000,182800,48
|
|
20240621,095100,1414206300,182800,182700,182800,182700,10
|
|
20240621,095000,1412378400,182700,182700,182800,182700,56
|
|
20240621,094900,1402146800,182800,182800,182800,182800,0
|
|
20240621,094800,1402146800,182800,182500,182800,182400,23
|
|
20240621,094700,1397949300,182400,182400,182500,182400,16
|
|
20240621,094600,1395030400,182400,182400,182500,182400,68
|
|
20240621,094500,1382622200,182400,182500,182500,182400,48
|
|
20240621,094400,1373866000,182400,182500,182700,182400,43
|
|
20240621,094300,1366014700,182200,182500,182500,182200,33
|
|
20240621,094200,1359999100,182200,182300,182300,182100,12
|
|
20240621,094100,1357812200,182300,182400,182500,182300,160
|
|
20240621,094000,1328626900,182300,182200,182400,182100,127
|
|
20240621,093900,1305488500,182200,182500,182700,182200,155
|
|
20240621,093800,1277208400,182700,182800,182900,182700,47
|
|
20240621,093700,1268617500,182800,182800,182800,182800,18
|
|
20240621,093600,1265327100,182900,182900,182900,182900,1
|
|
20240621,093500,1265144200,182800,183500,183500,182800,322
|
|
20240621,093400,1206122400,183500,183600,183600,183500,56
|
|
20240621,093300,1195845900,183600,183500,183700,183500,72
|
|
20240621,093200,1182627800,183400,183800,183800,183000,195
|
|
20240621,093100,1146833000,183900,183900,183900,183800,47
|
|
20240621,093000,1138190900,184000,184400,184400,184000,79
|
|
20240621,092900,1123645500,184300,184300,184300,184300,28
|
|
20240621,092800,1118485100,184300,184300,184400,184300,45
|
|
20240621,092700,1110191200,184300,184400,184400,184300,18
|
|
20240621,092600,1106872700,184300,184400,184500,184300,74
|
|
20240621,092500,1093227900,184500,184300,184500,184300,22
|
|
20240621,092400,1089172300,184300,184400,184500,184300,45
|
|
20240621,092300,1080874400,184400,183700,184400,183700,95
|
|
20240621,092200,1063390400,183900,183700,183900,183700,11
|
|
20240621,092100,1061368100,184000,183600,184000,183600,69
|
|
20240621,092000,1048695300,183300,183300,183300,183300,1
|
|
20240621,091900,1048512000,183400,183700,183800,183400,168
|
|
20240621,091800,1017658500,183700,183300,183700,183200,53
|
|
20240621,091700,1007941700,184000,182500,184000,182500,60
|
|
20240621,091600,996931700,182800,183000,183000,182800,29
|
|
20240621,091500,991628700,183000,183900,183900,183000,26
|
|
20240621,091400,986867700,183900,184100,184100,183200,65
|
|
20240621,091300,974950000,184100,183400,184100,183000,435
|
|
20240621,091200,895065200,183100,182800,183400,182800,76
|
|
20240621,091100,881151500,182800,182700,182800,182700,26
|
|
20240621,091000,876400900,182700,182100,183000,182100,128
|
|
20240621,090900,853040100,182000,182400,182400,182000,45
|
|
20240621,090800,844843100,182400,183200,183200,182400,131
|
|
20240621,090700,820898800,183100,183300,183300,183100,46
|
|
20240621,090600,812471000,183300,183600,183600,183000,136
|
|
20240621,090500,787529500,183400,181200,183600,181200,557
|
|
20240621,090400,685830900,181000,181000,181000,180700,129
|
|
20240621,090300,662486100,181000,180600,181000,180400,120
|
|
20240621,090200,640788500,180400,180800,181700,180400,211
|
|
20240621,090100,602628100,180200,179400,180900,179400,441
|
|
20240621,090000,523361200,179500,181800,181800,178900,2894
|