693 lines
39 KiB
CSV
693 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,203000,6273233900,187000,187000,187000,187000,1195
|
|
20240628,202900,6273233900,187000,187000,187000,187000,0
|
|
20240628,202800,6273233900,187000,187000,187000,187000,0
|
|
20240628,202700,6273233900,187000,187000,187000,187000,0
|
|
20240628,202600,6273233900,187000,187000,187000,187000,0
|
|
20240628,202500,6273233900,187000,187000,187000,187000,0
|
|
20240628,202400,6273233900,187000,187000,187000,187000,0
|
|
20240628,202300,6273233900,187000,187000,187000,187000,0
|
|
20240628,202200,6273233900,187000,187000,187000,187000,0
|
|
20240628,202100,6273233900,187000,187000,187000,187000,0
|
|
20240628,202000,6273233900,187000,187000,187000,187000,0
|
|
20240628,201900,6273233900,187000,187000,187000,187000,0
|
|
20240628,201800,6273233900,187000,187000,187000,187000,0
|
|
20240628,201700,6273233900,187000,187000,187000,187000,0
|
|
20240628,201600,6273233900,187000,187000,187000,187000,0
|
|
20240628,201500,6273233900,187000,187000,187000,187000,0
|
|
20240628,201400,6273233900,187000,187000,187000,187000,0
|
|
20240628,201300,6273233900,187000,187000,187000,187000,0
|
|
20240628,201200,6273233900,187000,187000,187000,187000,0
|
|
20240628,201100,6273233900,187000,187000,187000,187000,0
|
|
20240628,201000,6273233900,187000,187000,187000,187000,0
|
|
20240628,200900,6273233900,187000,187000,187000,187000,0
|
|
20240628,200800,6273233900,187000,187000,187000,187000,0
|
|
20240628,200700,6273233900,187000,187000,187000,187000,0
|
|
20240628,200600,6273233900,187000,187000,187000,187000,0
|
|
20240628,200500,6273233900,187000,187000,187000,187000,0
|
|
20240628,200400,6273233900,187000,187000,187000,187000,0
|
|
20240628,200300,6273233900,187000,187000,187000,187000,0
|
|
20240628,200200,6273233900,187000,187000,187000,187000,0
|
|
20240628,200100,6273233900,187000,187000,187000,187000,0
|
|
20240628,200000,6273233900,187000,187000,187000,187000,1195
|
|
20240628,195900,6273233900,187000,187000,187000,187000,0
|
|
20240628,195800,6273233900,187000,187000,187000,187000,0
|
|
20240628,195700,6273233900,187000,187000,187000,187000,0
|
|
20240628,195600,6273233900,187000,187000,187000,187000,0
|
|
20240628,195500,6273233900,187000,187000,187000,187000,0
|
|
20240628,195400,6273233900,187000,187000,187000,187000,0
|
|
20240628,195300,6273233900,187000,187000,187000,187000,0
|
|
20240628,195200,6273233900,187000,187000,187000,187000,0
|
|
20240628,195100,6273233900,187000,187000,187000,187000,0
|
|
20240628,195000,6273233900,187000,187000,187000,187000,0
|
|
20240628,194900,6273233900,187000,187000,187000,187000,0
|
|
20240628,194800,6273233900,187000,187000,187000,187000,0
|
|
20240628,194700,6273233900,187000,187000,187000,187000,0
|
|
20240628,194600,6273233900,187000,187000,187000,187000,0
|
|
20240628,194500,6273233900,187000,187000,187000,187000,0
|
|
20240628,194400,6273233900,187000,187000,187000,187000,0
|
|
20240628,194300,6273233900,187000,187000,187000,187000,0
|
|
20240628,194200,6273233900,187000,187000,187000,187000,0
|
|
20240628,194100,6273233900,187000,187000,187000,187000,0
|
|
20240628,194000,6273233900,187000,187000,187000,187000,0
|
|
20240628,193900,6273233900,187000,187000,187000,187000,0
|
|
20240628,193800,6273233900,187000,187000,187000,187000,0
|
|
20240628,193700,6273233900,187000,187000,187000,187000,0
|
|
20240628,193600,6273233900,187000,187000,187000,187000,0
|
|
20240628,193500,6273233900,187000,187000,187000,187000,0
|
|
20240628,193400,6273233900,187000,187000,187000,187000,0
|
|
20240628,193300,6273233900,187000,187000,187000,187000,0
|
|
20240628,193200,6273233900,187000,187000,187000,187000,0
|
|
20240628,193100,6273233900,187000,187000,187000,187000,0
|
|
20240628,193000,6273233900,187000,187000,187000,187000,1195
|
|
20240628,192900,6273233900,187000,187000,187000,187000,0
|
|
20240628,192800,6273233900,187000,187000,187000,187000,0
|
|
20240628,192700,6273233900,187000,187000,187000,187000,0
|
|
20240628,192600,6273233900,187000,187000,187000,187000,0
|
|
20240628,192500,6273233900,187000,187000,187000,187000,0
|
|
20240628,192400,6273233900,187000,187000,187000,187000,0
|
|
20240628,192300,6273233900,187000,187000,187000,187000,0
|
|
20240628,192200,6273233900,187000,187000,187000,187000,0
|
|
20240628,192100,6273233900,187000,187000,187000,187000,0
|
|
20240628,192000,6273233900,187000,187000,187000,187000,0
|
|
20240628,191900,6273233900,187000,187000,187000,187000,0
|
|
20240628,191800,6273233900,187000,187000,187000,187000,0
|
|
20240628,191700,6273233900,187000,187000,187000,187000,0
|
|
20240628,191600,6273233900,187000,187000,187000,187000,0
|
|
20240628,191500,6273233900,187000,187000,187000,187000,0
|
|
20240628,191400,6273233900,187000,187000,187000,187000,0
|
|
20240628,191300,6273233900,187000,187000,187000,187000,0
|
|
20240628,191200,6273233900,187000,187000,187000,187000,0
|
|
20240628,191100,6273233900,187000,187000,187000,187000,0
|
|
20240628,191000,6273233900,187000,187000,187000,187000,0
|
|
20240628,190900,6273233900,187000,187000,187000,187000,0
|
|
20240628,190800,6273233900,187000,187000,187000,187000,0
|
|
20240628,190700,6273233900,187000,187000,187000,187000,0
|
|
20240628,190600,6273233900,187000,187000,187000,187000,0
|
|
20240628,190500,6273233900,187000,187000,187000,187000,0
|
|
20240628,190400,6273233900,187000,187000,187000,187000,0
|
|
20240628,190300,6273233900,187000,187000,187000,187000,0
|
|
20240628,190200,6273233900,187000,187000,187000,187000,0
|
|
20240628,190100,6273233900,187000,187000,187000,187000,0
|
|
20240628,190000,6273233900,187000,187000,187000,187000,1195
|
|
20240628,185900,6273233900,187000,187000,187000,187000,0
|
|
20240628,185800,6273233900,187000,187000,187000,187000,0
|
|
20240628,185700,6273233900,187000,187000,187000,187000,0
|
|
20240628,185600,6273233900,187000,187000,187000,187000,0
|
|
20240628,185500,6273233900,187000,187000,187000,187000,0
|
|
20240628,185400,6273233900,187000,187000,187000,187000,0
|
|
20240628,185300,6273233900,187000,187000,187000,187000,0
|
|
20240628,185200,6273233900,187000,187000,187000,187000,0
|
|
20240628,185100,6273233900,187000,187000,187000,187000,0
|
|
20240628,185000,6273233900,187000,187000,187000,187000,0
|
|
20240628,184900,6273233900,187000,187000,187000,187000,0
|
|
20240628,184800,6273233900,187000,187000,187000,187000,0
|
|
20240628,184700,6273233900,187000,187000,187000,187000,0
|
|
20240628,184600,6273233900,187000,187000,187000,187000,0
|
|
20240628,184500,6273233900,187000,187000,187000,187000,0
|
|
20240628,184400,6273233900,187000,187000,187000,187000,0
|
|
20240628,184300,6273233900,187000,187000,187000,187000,0
|
|
20240628,184200,6273233900,187000,187000,187000,187000,0
|
|
20240628,184100,6273233900,187000,187000,187000,187000,0
|
|
20240628,184000,6273233900,187000,187000,187000,187000,0
|
|
20240628,183900,6273233900,187000,187000,187000,187000,0
|
|
20240628,183800,6273233900,187000,187000,187000,187000,0
|
|
20240628,183700,6273233900,187000,187000,187000,187000,0
|
|
20240628,183600,6273233900,187000,187000,187000,187000,0
|
|
20240628,183500,6273233900,187000,187000,187000,187000,0
|
|
20240628,183400,6273233900,187000,187000,187000,187000,0
|
|
20240628,183300,6273233900,187000,187000,187000,187000,0
|
|
20240628,183200,6273233900,187000,187000,187000,187000,0
|
|
20240628,183100,6273233900,187000,187000,187000,187000,0
|
|
20240628,183000,6273233900,187000,187000,187000,187000,1195
|
|
20240628,182900,6273233900,187000,187000,187000,187000,0
|
|
20240628,182800,6273233900,187000,187000,187000,187000,0
|
|
20240628,182700,6273233900,187000,187000,187000,187000,0
|
|
20240628,182600,6273233900,187000,187000,187000,187000,0
|
|
20240628,182500,6273233900,187000,187000,187000,187000,0
|
|
20240628,182400,6273233900,187000,187000,187000,187000,0
|
|
20240628,182300,6273233900,187000,187000,187000,187000,0
|
|
20240628,182200,6273233900,187000,187000,187000,187000,0
|
|
20240628,182100,6273233900,187000,187000,187000,187000,0
|
|
20240628,182000,6273233900,187000,187000,187000,187000,0
|
|
20240628,181900,6273233900,187000,187000,187000,187000,0
|
|
20240628,181800,6273233900,187000,187000,187000,187000,0
|
|
20240628,181700,6273233900,187000,187000,187000,187000,0
|
|
20240628,181600,6273233900,187000,187000,187000,187000,0
|
|
20240628,181500,6273233900,187000,187000,187000,187000,0
|
|
20240628,181400,6273233900,187000,187000,187000,187000,0
|
|
20240628,181300,6273233900,187000,187000,187000,187000,0
|
|
20240628,181200,6273233900,187000,187000,187000,187000,0
|
|
20240628,181100,6273233900,187000,187000,187000,187000,0
|
|
20240628,181000,6273233900,187000,187000,187000,187000,0
|
|
20240628,180900,6273233900,187000,187000,187000,187000,0
|
|
20240628,180800,6273233900,187000,187000,187000,187000,0
|
|
20240628,180700,6273233900,187000,187000,187000,187000,0
|
|
20240628,180600,6273233900,187000,187000,187000,187000,0
|
|
20240628,180500,6273233900,187000,187000,187000,187000,0
|
|
20240628,180400,6273233900,187000,187000,187000,187000,0
|
|
20240628,180300,6273233900,187000,187000,187000,187000,0
|
|
20240628,180200,6273233900,187000,187000,187000,187000,0
|
|
20240628,180100,6273233900,187000,187000,187000,187000,0
|
|
20240628,180000,6273233900,187000,187000,187000,187000,1195
|
|
20240628,175900,6273233900,187000,187000,187000,187000,0
|
|
20240628,175800,6273233900,187000,187000,187000,187000,0
|
|
20240628,175700,6273233900,187000,187000,187000,187000,0
|
|
20240628,175600,6273233900,187000,187000,187000,187000,0
|
|
20240628,175500,6273233900,187000,187000,187000,187000,0
|
|
20240628,175400,6273233900,187000,187000,187000,187000,0
|
|
20240628,175300,6273233900,187000,187000,187000,187000,0
|
|
20240628,175200,6273233900,187000,187000,187000,187000,0
|
|
20240628,175100,6273233900,187000,187000,187000,187000,0
|
|
20240628,175000,6273233900,187000,187000,187000,187000,0
|
|
20240628,174900,6273233900,187000,187000,187000,187000,0
|
|
20240628,174800,6273233900,187000,187000,187000,187000,0
|
|
20240628,174700,6273233900,187000,187000,187000,187000,0
|
|
20240628,174600,6273233900,187000,187000,187000,187000,0
|
|
20240628,174500,6273233900,187000,187000,187000,187000,0
|
|
20240628,174400,6273233900,187000,187000,187000,187000,0
|
|
20240628,174300,6273233900,187000,187000,187000,187000,0
|
|
20240628,174200,6273233900,187000,187000,187000,187000,0
|
|
20240628,174100,6273233900,187000,187000,187000,187000,0
|
|
20240628,174000,6273233900,187000,187000,187000,187000,0
|
|
20240628,173900,6273233900,187000,187000,187000,187000,0
|
|
20240628,173800,6273233900,187000,187000,187000,187000,0
|
|
20240628,173700,6273233900,187000,187000,187000,187000,0
|
|
20240628,173600,6273233900,187000,187000,187000,187000,0
|
|
20240628,173500,6273233900,187000,187000,187000,187000,0
|
|
20240628,173400,6273233900,187000,187000,187000,187000,0
|
|
20240628,173300,6273233900,187000,187000,187000,187000,0
|
|
20240628,173200,6273233900,187000,187000,187000,187000,0
|
|
20240628,173100,6273233900,187000,187000,187000,187000,0
|
|
20240628,173000,6273233900,187000,187000,187000,187000,1195
|
|
20240628,172900,6273233900,187000,187000,187000,187000,0
|
|
20240628,172800,6273233900,187000,187000,187000,187000,0
|
|
20240628,172700,6273233900,187000,187000,187000,187000,0
|
|
20240628,172600,6273233900,187000,187000,187000,187000,0
|
|
20240628,172500,6273233900,187000,187000,187000,187000,0
|
|
20240628,172400,6273233900,187000,187000,187000,187000,0
|
|
20240628,172300,6273233900,187000,187000,187000,187000,0
|
|
20240628,172200,6273233900,187000,187000,187000,187000,0
|
|
20240628,172100,6273233900,187000,187000,187000,187000,0
|
|
20240628,172000,6273233900,187000,187000,187000,187000,0
|
|
20240628,171900,6273233900,187000,187000,187000,187000,0
|
|
20240628,171800,6273233900,187000,187000,187000,187000,0
|
|
20240628,171700,6273233900,187000,187000,187000,187000,0
|
|
20240628,171600,6273233900,187000,187000,187000,187000,0
|
|
20240628,171500,6273233900,187000,187000,187000,187000,0
|
|
20240628,171400,6273233900,187000,187000,187000,187000,0
|
|
20240628,171300,6273233900,187000,187000,187000,187000,0
|
|
20240628,171200,6273233900,187000,187000,187000,187000,0
|
|
20240628,171100,6273233900,187000,187000,187000,187000,0
|
|
20240628,171000,6273233900,187000,187000,187000,187000,0
|
|
20240628,170900,6273233900,187000,187000,187000,187000,0
|
|
20240628,170800,6273233900,187000,187000,187000,187000,0
|
|
20240628,170700,6273233900,187000,187000,187000,187000,0
|
|
20240628,170600,6273233900,187000,187000,187000,187000,0
|
|
20240628,170500,6273233900,187000,187000,187000,187000,0
|
|
20240628,170400,6273233900,187000,187000,187000,187000,0
|
|
20240628,170300,6273233900,187000,187000,187000,187000,0
|
|
20240628,170200,6273233900,187000,187000,187000,187000,0
|
|
20240628,170100,6273233900,187000,187000,187000,187000,0
|
|
20240628,170000,6273233900,187000,187000,187000,187000,1195
|
|
20240628,165900,6273233900,187000,187000,187000,187000,0
|
|
20240628,165800,6273233900,187000,187000,187000,187000,0
|
|
20240628,165700,6273233900,187000,187000,187000,187000,0
|
|
20240628,165600,6273233900,187000,187000,187000,187000,0
|
|
20240628,165500,6273233900,187000,187000,187000,187000,0
|
|
20240628,165400,6273233900,187000,187000,187000,187000,0
|
|
20240628,165300,6273233900,187000,187000,187000,187000,0
|
|
20240628,165200,6273233900,187000,187000,187000,187000,0
|
|
20240628,165100,6273233900,187000,187000,187000,187000,0
|
|
20240628,165000,6273233900,187000,187000,187000,187000,0
|
|
20240628,164900,6273233900,187000,187000,187000,187000,0
|
|
20240628,164800,6273233900,187000,187000,187000,187000,0
|
|
20240628,164700,6273233900,187000,187000,187000,187000,0
|
|
20240628,164600,6273233900,187000,187000,187000,187000,0
|
|
20240628,164500,6273233900,187000,187000,187000,187000,0
|
|
20240628,164400,6273233900,187000,187000,187000,187000,0
|
|
20240628,164300,6273233900,187000,187000,187000,187000,0
|
|
20240628,164200,6273233900,187000,187000,187000,187000,0
|
|
20240628,164100,6273233900,187000,187000,187000,187000,0
|
|
20240628,164000,6273233900,187000,187000,187000,187000,0
|
|
20240628,163900,6273233900,187000,187000,187000,187000,0
|
|
20240628,163800,6273233900,187000,187000,187000,187000,0
|
|
20240628,163700,6273233900,187000,187000,187000,187000,0
|
|
20240628,163600,6273233900,187000,187000,187000,187000,0
|
|
20240628,163500,6273233900,187000,187000,187000,187000,0
|
|
20240628,163400,6273233900,187000,187000,187000,187000,0
|
|
20240628,163300,6273233900,187000,187000,187000,187000,0
|
|
20240628,163200,6273233900,187000,187000,187000,187000,0
|
|
20240628,163100,6273233900,187000,187000,187000,187000,0
|
|
20240628,163000,6273233900,187000,187000,187000,187000,1195
|
|
20240628,162900,6273233900,187000,187000,187000,187000,0
|
|
20240628,162800,6273233900,187000,187000,187000,187000,0
|
|
20240628,162700,6273233900,187000,187000,187000,187000,0
|
|
20240628,162600,6273233900,187000,187000,187000,187000,0
|
|
20240628,162500,6273233900,187000,187000,187000,187000,0
|
|
20240628,162400,6273233900,187000,187000,187000,187000,0
|
|
20240628,162300,6273233900,187000,187000,187000,187000,0
|
|
20240628,162200,6273233900,187000,187000,187000,187000,0
|
|
20240628,162100,6273233900,187000,187000,187000,187000,0
|
|
20240628,162000,6273233900,187000,187000,187000,187000,0
|
|
20240628,161900,6273233900,187000,187000,187000,187000,0
|
|
20240628,161800,6273233900,187000,187000,187000,187000,0
|
|
20240628,161700,6273233900,187000,187000,187000,187000,0
|
|
20240628,161600,6273233900,187000,187000,187000,187000,0
|
|
20240628,161500,6273233900,187000,187000,187000,187000,0
|
|
20240628,161400,6273233900,187000,187000,187000,187000,0
|
|
20240628,161300,6273233900,187000,187000,187000,187000,0
|
|
20240628,161200,6273233900,187000,187000,187000,187000,0
|
|
20240628,161100,6273233900,187000,187000,187000,187000,0
|
|
20240628,161000,6273233900,187000,187000,187000,187000,0
|
|
20240628,160900,6273233900,187000,187000,187000,187000,0
|
|
20240628,160800,6273233900,187000,187000,187000,187000,0
|
|
20240628,160700,6273233900,187000,187000,187000,187000,0
|
|
20240628,160600,6273233900,187000,187000,187000,187000,0
|
|
20240628,160500,6273233900,187000,187000,187000,187000,0
|
|
20240628,160400,6273233900,187000,187000,187000,187000,0
|
|
20240628,160300,6273233900,187000,187000,187000,187000,0
|
|
20240628,160200,6273233900,187000,187000,187000,187000,0
|
|
20240628,160100,6273233900,187000,187000,187000,187000,0
|
|
20240628,160000,6273233900,187000,187000,187000,187000,1195
|
|
20240628,155900,6273233900,187000,187000,187000,187000,0
|
|
20240628,155800,6273233900,187000,187000,187000,187000,0
|
|
20240628,155700,6273233900,187000,187000,187000,187000,0
|
|
20240628,155600,6273233900,187000,187000,187000,187000,0
|
|
20240628,155500,6273233900,187000,187000,187000,187000,0
|
|
20240628,155400,6273233900,187000,187000,187000,187000,0
|
|
20240628,155300,6273233900,187000,187000,187000,187000,0
|
|
20240628,155200,6273233900,187000,187000,187000,187000,0
|
|
20240628,155100,6273233900,187000,187000,187000,187000,0
|
|
20240628,155000,6273233900,187000,187000,187000,187000,0
|
|
20240628,154900,6273233900,187000,187000,187000,187000,0
|
|
20240628,154800,6273233900,187000,187000,187000,187000,0
|
|
20240628,154700,6273233900,187000,187000,187000,187000,0
|
|
20240628,154600,6273233900,187000,187000,187000,187000,0
|
|
20240628,154500,6273233900,187000,187000,187000,187000,0
|
|
20240628,154400,6273233900,187000,187000,187000,187000,0
|
|
20240628,154300,6273233900,187000,187000,187000,187000,0
|
|
20240628,154200,6273233900,187000,187000,187000,187000,0
|
|
20240628,154100,6273233900,187000,187000,187000,187000,0
|
|
20240628,154000,6273233900,187000,187000,187000,187000,0
|
|
20240628,153900,6273233900,187000,187000,187000,187000,0
|
|
20240628,153800,6273233900,187000,187000,187000,187000,0
|
|
20240628,153700,6273233900,187000,187000,187000,187000,0
|
|
20240628,153600,6273233900,187000,187000,187000,187000,0
|
|
20240628,153500,6273233900,187000,187000,187000,187000,0
|
|
20240628,153400,6273233900,187000,187000,187000,187000,0
|
|
20240628,153300,6273233900,187000,187000,187000,187000,0
|
|
20240628,153200,6273233900,187000,187000,187000,187000,0
|
|
20240628,153100,6273233900,187000,187000,187000,187000,0
|
|
20240628,153000,6273233900,187000,187000,187000,187000,2390
|
|
20240628,152900,6049768900,186000,186000,186000,186000,0
|
|
20240628,152800,6049768900,186000,186000,186000,186000,0
|
|
20240628,152700,6049768900,186000,186000,186000,186000,0
|
|
20240628,152600,6049768900,186000,186000,186000,186000,0
|
|
20240628,152500,6049768900,186000,186000,186000,186000,0
|
|
20240628,152400,6049768900,186000,186000,186000,186000,0
|
|
20240628,152300,6049768900,186000,186000,186000,186000,0
|
|
20240628,152200,6049768900,186000,186000,186000,186000,0
|
|
20240628,152100,6049768900,186000,186000,186000,186000,0
|
|
20240628,152000,6049768900,186000,186000,186000,186000,0
|
|
20240628,151900,6049768900,186000,186100,186100,186000,39
|
|
20240628,151800,6042512600,186000,186100,186400,186000,42
|
|
20240628,151700,6034691400,186000,186200,186700,186000,149
|
|
20240628,151600,6006966100,186200,186600,186700,186200,156
|
|
20240628,151500,5977867000,186600,186600,186800,185900,206
|
|
20240628,151400,5939520600,186500,186100,186800,186000,109
|
|
20240628,151300,5919217100,186100,186800,186900,186000,129
|
|
20240628,151200,5895186800,186400,186900,186900,186100,150
|
|
20240628,151100,5867196500,186400,186500,186500,186400,65
|
|
20240628,151000,5855076100,186500,186500,186500,186400,81
|
|
20240628,150900,5839975400,186500,186900,186900,186500,122
|
|
20240628,150800,5817206100,186900,186800,186900,186400,155
|
|
20240628,150700,5788263600,186400,186900,186900,186400,112
|
|
20240628,150600,5767362700,186400,186900,186900,186400,156
|
|
20240628,150500,5738264500,186900,186900,186900,186400,117
|
|
20240628,150400,5716412500,186200,186800,186900,186100,71
|
|
20240628,150300,5703173300,186100,186700,186700,186100,28
|
|
20240628,150200,5697955400,186100,187100,187100,186100,208
|
|
20240628,150100,5659087900,187100,186900,187100,186800,84
|
|
20240628,150000,5643389900,186900,186700,187000,186600,71
|
|
20240628,145900,5630131500,186700,187000,187100,186100,168
|
|
20240628,145800,5598773700,187000,187100,187100,186700,181
|
|
20240628,145700,5564930000,187100,186900,187100,186900,136
|
|
20240628,145600,5539500200,186900,186900,186900,186700,63
|
|
20240628,145500,5527729500,186600,186900,187000,186600,123
|
|
20240628,145400,5504742400,186900,186900,186900,186800,166
|
|
20240628,145300,5473728700,186900,186800,186900,186600,55
|
|
20240628,145200,5463456700,186500,187000,187000,186400,102
|
|
20240628,145100,5444404400,186800,187000,187000,186700,55
|
|
20240628,145000,5434125700,186600,187000,187000,186500,90
|
|
20240628,144900,5417316400,186300,186100,187000,186100,154
|
|
20240628,144800,5388590700,186000,186600,186600,186000,132
|
|
20240628,144700,5364005800,186600,186600,186600,186000,86
|
|
20240628,144600,5347972700,186600,186400,186600,186300,125
|
|
20240628,144500,5324682800,186300,186100,186400,186100,64
|
|
20240628,144400,5312763800,186000,186100,186100,186000,124
|
|
20240628,144300,5289697900,186000,186400,186400,186000,67
|
|
20240628,144200,5277219000,186400,186400,186400,186300,26
|
|
20240628,144100,5272374700,186300,186300,186400,186200,214
|
|
20240628,144000,5232508100,186300,186200,186300,186000,24
|
|
20240628,143900,5228040900,186000,186300,186300,186000,70
|
|
20240628,143800,5215013300,186100,186300,186300,186100,47
|
|
20240628,143700,5206261600,186200,186200,186200,186100,142
|
|
20240628,143600,5179823000,186100,186200,186200,186100,52
|
|
20240628,143500,5170144700,186100,186200,186200,186100,24
|
|
20240628,143400,5165677900,186100,186300,186300,186100,165
|
|
20240628,143300,5134956500,186100,186100,186200,186100,17
|
|
20240628,143200,5131792400,186100,186200,186300,186100,57
|
|
20240628,143100,5121177300,186200,186200,186200,186100,49
|
|
20240628,143000,5112055900,186100,186100,186300,186100,124
|
|
20240628,142900,5088969300,186100,186100,186200,186000,52
|
|
20240628,142800,5079293700,186000,186200,186200,186000,30
|
|
20240628,142700,5073711700,186000,186300,186300,186000,145
|
|
20240628,142600,5046717100,186200,186200,186300,186200,40
|
|
20240628,142500,5039268500,186200,186200,186200,186000,54
|
|
20240628,142400,5029219800,186000,186200,186200,186000,36
|
|
20240628,142300,5022519400,186100,186400,186400,186100,92
|
|
20240628,142200,5005382600,186300,186300,186400,186300,99
|
|
20240628,142100,4986937900,186100,186300,186300,186100,32
|
|
20240628,142000,4980981800,186100,186400,186400,186000,148
|
|
20240628,141900,4953421600,186400,186400,186400,186300,38
|
|
20240628,141800,4946341200,186300,186300,186400,186300,63
|
|
20240628,141700,4934603800,186100,186300,186400,186100,49
|
|
20240628,141600,4925477200,186300,186400,186500,186300,88
|
|
20240628,141500,4909078700,186400,186600,186600,186300,144
|
|
20240628,141400,4882228500,186500,186400,186600,186400,49
|
|
20240628,141300,4873090400,186300,186600,186600,186300,77
|
|
20240628,141200,4858732700,186500,186800,186800,186500,42
|
|
20240628,141100,4850891800,186700,186800,187000,186700,62
|
|
20240628,141000,4839307000,186700,186600,186700,186600,88
|
|
20240628,140900,4822877800,186500,186900,187100,186500,95
|
|
20240628,140800,4805138900,186700,186900,186900,186700,31
|
|
20240628,140700,4799348500,186700,186800,186900,186700,57
|
|
20240628,140600,4788700200,186800,186700,186800,186600,147
|
|
20240628,140500,4761256700,186700,186700,186700,186600,20
|
|
20240628,140400,4757523700,186600,186700,186700,186600,46
|
|
20240628,140300,4748938100,186600,186700,186700,186600,32
|
|
20240628,140200,4742965700,186600,186700,186700,186500,201
|
|
20240628,140100,4705463500,186600,186800,186800,186600,24
|
|
20240628,140000,4700984000,186600,186800,186800,186600,65
|
|
20240628,135900,4688847600,186800,186700,186800,186600,25
|
|
20240628,135800,4684180100,186600,187000,187000,186500,183
|
|
20240628,135700,4650016600,186800,187000,187000,186800,49
|
|
20240628,135600,4640859900,187000,186900,187000,186800,41
|
|
20240628,135500,4633196400,186800,187000,187000,186800,157
|
|
20240628,135400,4603852000,186800,186900,187000,186800,24
|
|
20240628,135300,4599365600,186800,186700,187200,186600,40
|
|
20240628,135200,4591893800,186600,186600,186600,186600,17
|
|
20240628,135100,4588721600,186500,186800,187200,186500,146
|
|
20240628,135000,4561448900,186500,186800,187200,186500,50
|
|
20240628,134900,4552105500,186700,187200,187200,186500,81
|
|
20240628,134800,4536963600,187200,187200,187200,187100,182
|
|
20240628,134700,4502908400,187200,186600,187200,186500,178
|
|
20240628,134600,4469638700,186500,186500,186600,186400,86
|
|
20240628,134500,4453600300,186400,186500,186500,186400,30
|
|
20240628,134400,4448007300,186400,186600,186600,186400,139
|
|
20240628,134300,4422084800,186400,186100,186500,186100,50
|
|
20240628,134200,4412768700,186100,186400,186500,186100,49
|
|
20240628,134100,4403638700,186400,186400,186400,186000,57
|
|
20240628,134000,4393023200,186300,186400,186400,186300,147
|
|
20240628,133900,4365635400,186300,186100,186300,186000,136
|
|
20240628,133800,4340312400,186000,186100,186100,186000,47
|
|
20240628,133700,4331569000,186000,186200,186200,186000,111
|
|
20240628,133600,4310912300,186200,186100,186200,186100,30
|
|
20240628,133500,4305328700,186100,186100,186100,186000,77
|
|
20240628,133400,4291000800,186100,186100,186100,186000,41
|
|
20240628,133300,4283374500,186000,186200,186200,186000,110
|
|
20240628,133200,4262902100,186200,186200,186200,186100,56
|
|
20240628,133100,4252478600,186200,186100,186200,186000,38
|
|
20240628,133000,4245408200,186100,186200,186300,186100,106
|
|
20240628,132900,4225672400,186200,186100,186200,186100,26
|
|
20240628,132800,4220833100,186100,186100,186200,186100,51
|
|
20240628,132700,4211341000,186000,186100,186200,186000,41
|
|
20240628,132600,4203710900,186100,186100,186100,186000,143
|
|
20240628,132500,4177111000,186000,186100,186200,186000,40
|
|
20240628,132400,4169667200,186100,186100,186200,186100,107
|
|
20240628,132300,4149754400,186000,186100,186100,186000,57
|
|
20240628,132200,4139150800,186000,186100,186100,186000,19
|
|
20240628,132100,4135616700,186000,186200,186300,186000,93
|
|
20240628,132000,4118307700,186200,186100,186200,186100,73
|
|
20240628,131900,4104722200,185900,186200,186200,185900,93
|
|
20240628,131800,4087416800,186100,186200,186200,186100,57
|
|
20240628,131700,4076807400,186200,186200,186200,186100,35
|
|
20240628,131600,4070292500,186200,186100,186200,186000,167
|
|
20240628,131500,4039224900,186100,186100,186100,185900,23
|
|
20240628,131400,4034947200,185900,186100,186100,185900,44
|
|
20240628,131300,4026761100,186100,186000,186200,186000,29
|
|
20240628,131200,4021365700,186000,186200,186200,186000,159
|
|
20240628,131100,3991777100,186200,186000,186200,186000,86
|
|
20240628,131000,3975778700,186000,186200,186200,185900,24
|
|
20240628,130900,3971313300,185900,186000,186100,185900,36
|
|
20240628,130800,3964617500,186000,186100,186100,185900,167
|
|
20240628,130700,3933542300,186100,186100,186100,185100,63
|
|
20240628,130600,3921832000,186100,186000,186100,186000,34
|
|
20240628,130500,3915507600,186000,186200,186200,186000,143
|
|
20240628,130400,3888895800,186100,186000,186100,186000,30
|
|
20240628,130300,3883314900,186000,186100,186100,186000,67
|
|
20240628,130200,3870850700,186100,186100,186100,185100,122
|
|
20240628,130100,3848162300,186100,186100,186200,186100,108
|
|
20240628,130000,3828063400,186100,186000,186100,185600,82
|
|
20240628,125900,3812812600,185600,186000,186000,185600,17
|
|
20240628,125800,3809653400,186000,186100,186100,186000,113
|
|
20240628,125700,3788626700,186100,186100,186100,186100,39
|
|
20240628,125600,3781368800,186000,186000,186100,185600,45
|
|
20240628,125500,3773000200,185600,186000,186100,185600,50
|
|
20240628,125400,3763707900,186000,186100,186200,186000,109
|
|
20240628,125300,3743423800,186100,186000,186200,185900,45
|
|
20240628,125200,3735052400,185600,186000,186100,185600,18
|
|
20240628,125100,3731705200,186200,186200,186200,186000,146
|
|
20240628,125000,3704529500,186200,186300,186300,186200,23
|
|
20240628,124900,3700246500,186100,186000,186300,186000,78
|
|
20240628,124800,3685728000,186000,186000,186200,186000,39
|
|
20240628,124700,3678472800,186000,186200,186200,186000,127
|
|
20240628,124600,3654831100,186300,186200,186300,186200,43
|
|
20240628,124500,3646824100,186200,186000,186300,186000,41
|
|
20240628,124400,3639195900,186000,186300,186300,186000,222
|
|
20240628,124300,3597840900,186300,186300,186400,186300,128
|
|
20240628,124200,3573993900,186300,186100,186400,186100,137
|
|
20240628,124100,3548475500,186200,186000,186200,185900,38
|
|
20240628,124000,3541406900,186000,186200,186200,185800,189
|
|
20240628,123900,3506256200,186000,186100,186100,186000,37
|
|
20240628,123800,3499372900,186100,186100,186200,186100,35
|
|
20240628,123700,3492859000,186100,186000,186100,185900,114
|
|
20240628,123600,3471649500,186100,186100,186100,186100,61
|
|
20240628,123500,3460297400,186100,186100,186200,186100,42
|
|
20240628,123400,3452480700,186100,186100,186100,186100,17
|
|
20240628,123300,3449317000,186100,186300,186400,185800,89
|
|
20240628,123200,3432746600,186300,186300,186300,186300,18
|
|
20240628,123100,3429393200,186300,186200,186400,186200,59
|
|
20240628,123000,3418401100,186200,186200,186400,186000,85
|
|
20240628,122900,3402567500,186300,186400,186400,186300,45
|
|
20240628,122800,3394180100,186500,186200,186500,186200,72
|
|
20240628,122700,3380761900,186200,186200,186400,186200,29
|
|
20240628,122600,3375360300,186400,186000,186400,186000,178
|
|
20240628,122500,3342236900,186000,186300,186300,186000,22
|
|
20240628,122400,3338143700,186000,186000,186200,185900,54
|
|
20240628,122300,3328096900,185900,186100,186200,185900,45
|
|
20240628,122200,3319727200,186200,186000,186200,185900,132
|
|
20240628,122100,3295164600,186200,186200,186200,185600,44
|
|
20240628,122000,3286985100,186200,186000,186200,186000,33
|
|
20240628,121900,3280845700,186000,186200,186200,186000,131
|
|
20240628,121800,3256461900,186300,186100,186300,185900,120
|
|
20240628,121700,3234127300,186000,186000,186000,186000,47
|
|
20240628,121600,3225385300,186100,186000,186100,186000,48
|
|
20240628,121500,3216456700,186000,186200,186200,186000,112
|
|
20240628,121400,3195615000,186100,186000,186100,186000,63
|
|
20240628,121300,3183893600,186100,185600,186100,185600,40
|
|
20240628,121200,3176460800,185600,185900,185900,185600,36
|
|
20240628,121100,3169775300,186100,186000,186100,186000,138
|
|
20240628,121000,3144106800,186000,185900,186100,185800,43
|
|
20240628,120900,3136111500,186100,185800,186100,185800,20
|
|
20240628,120800,3132395200,185800,186200,186200,185800,154
|
|
20240628,120700,3103728600,186200,185900,186200,185900,112
|
|
20240628,120600,3082890300,186100,185800,186100,185800,26
|
|
20240628,120500,3078058300,185800,185800,186100,185700,46
|
|
20240628,120400,3069510600,186000,186100,186100,186000,142
|
|
20240628,120300,3043091900,186100,186200,186200,186100,145
|
|
20240628,120200,3016097000,186100,186200,186200,186100,22
|
|
20240628,120100,3012002300,186100,185800,186100,185800,149
|
|
20240628,120000,2984286400,185800,185800,186200,185800,29
|
|
20240628,115900,2978896200,185800,185800,185800,185800,37
|
|
20240628,115800,2972021600,185600,185700,186200,185600,49
|
|
20240628,115700,2962921900,186000,186300,186300,186000,54
|
|
20240628,115600,2952870600,186200,186200,186300,186200,91
|
|
20240628,115500,2935921100,186200,185900,186200,185900,72
|
|
20240628,115400,2922515100,185800,185900,185900,185800,148
|
|
20240628,115300,2895006700,186100,186000,186100,185700,40
|
|
20240628,115200,2887567200,185700,186000,186000,185600,84
|
|
20240628,115100,2871955700,186000,185300,186000,185300,46
|
|
20240628,115000,2863424500,185300,185700,186000,185300,178
|
|
20240628,114900,2830381200,185600,185600,185600,185600,35
|
|
20240628,114800,2823885200,185600,185500,185700,185500,30
|
|
20240628,114700,2818316900,185600,185500,185600,185200,146
|
|
20240628,114600,2791237700,185600,185600,185600,185500,71
|
|
20240628,114500,2778062100,185500,185500,185600,185500,47
|
|
20240628,114400,2769343000,185600,185600,185600,185500,48
|
|
20240628,114300,2760436100,185500,185600,185700,185500,82
|
|
20240628,114200,2745217700,185100,185800,185800,185100,41
|
|
20240628,114100,2737624900,185800,185800,185800,185800,67
|
|
20240628,114000,2725176300,185800,185200,185900,185200,79
|
|
20240628,113900,2710509300,185000,185800,185800,185000,117
|
|
20240628,113800,2688855900,185800,186000,186000,185700,46
|
|
20240628,113700,2680310200,185800,185700,186000,185700,146
|
|
20240628,113600,2653166500,185700,185300,185800,185200,286
|
|
20240628,113500,2600154600,185200,184600,185300,184600,1298
|
|
20240628,113400,2359930600,184600,184500,184600,184500,213
|
|
20240628,113300,2320629700,184500,184500,184500,184400,55
|
|
20240628,113200,2310482700,184500,184500,184500,184400,118
|
|
20240628,113100,2288712700,184500,184400,184500,184400,2
|
|
20240628,113000,2288343800,184400,184400,184500,184400,25
|
|
20240628,112900,2283733400,184400,184500,184500,184400,2
|
|
20240628,112800,2283364500,184500,184300,184500,184300,9
|
|
20240628,112700,2281704800,184300,184400,184500,184300,61
|
|
20240628,112600,2270459500,184500,184500,184500,184500,0
|
|
20240628,112500,2270459500,184500,184600,184600,184500,148
|
|
20240628,112400,2243153100,184300,184300,184300,184300,1
|
|
20240628,112300,2242968800,184600,184600,184600,184300,150
|
|
20240628,112200,2215310200,184500,184800,184800,184500,233
|
|
20240628,112100,2172294000,184800,184800,184800,184800,29
|
|
20240628,112000,2166934800,184900,184800,184900,184800,21
|
|
20240628,111900,2163053800,184700,184700,184700,184700,1
|
|
20240628,111800,2162869100,184800,184600,184800,184600,116
|
|
20240628,111700,2141454700,184600,184800,184800,184600,6
|
|
20240628,111600,2140346300,184600,184600,184600,184600,2
|
|
20240628,111500,2139977100,184600,184900,184900,184600,64
|
|
20240628,111400,2128145000,185000,184900,185000,184900,2
|
|
20240628,111300,2127775100,184900,184800,184900,184800,9
|
|
20240628,111200,2126111500,184800,184900,184900,184600,295
|
|
20240628,111100,2071596900,184900,185000,185000,184900,50
|
|
20240628,111000,2062348200,185000,185000,185100,185000,39
|
|
20240628,110900,2055132500,185000,184900,185100,184900,140
|
|
20240628,110800,2029232500,185000,185000,185000,184900,10
|
|
20240628,110700,2027382900,185000,185100,185100,185000,54
|
|
20240628,110600,2017392500,185000,185100,185100,185000,3
|
|
20240628,110500,2016837300,185100,185000,185100,185000,114
|
|
20240628,110400,1995746800,184900,185100,185100,184900,12
|
|
20240628,110300,1993526900,185100,185000,185100,185000,6
|
|
20240628,110200,1992416400,185000,185100,185100,185000,16
|
|
20240628,110100,1989455900,185100,184900,185100,184900,109
|
|
20240628,110000,1969291200,184900,185100,185100,184900,12
|
|
20240628,105900,1967070900,185100,185100,185100,185000,9
|
|
20240628,105800,1965405100,185300,185100,185300,185100,23
|
|
20240628,105700,1961147000,185100,185300,185300,185100,158
|
|
20240628,105600,1931887300,185200,185200,185200,185200,49
|
|
20240628,105500,1922812500,185200,185100,185300,185100,41
|
|
20240628,105400,1915219700,185100,185100,185100,185100,40
|
|
20240628,105300,1907815700,185300,185300,185300,185100,25
|
|
20240628,105200,1903185800,185200,185200,185500,185100,43
|
|
20240628,105100,1895224000,185100,185100,185200,185100,19
|
|
20240628,105000,1891706500,185100,185200,185600,185100,148
|
|
20240628,104900,1864297800,185100,185100,185100,185000,32
|
|
20240628,104800,1858376000,185100,185100,185600,185100,41
|
|
20240628,104700,1850784400,185000,185100,185600,185000,41
|
|
20240628,104600,1843193400,185000,185100,185100,185000,128
|
|
20240628,104500,1819511600,184900,185100,185600,184900,43
|
|
20240628,104400,1811550700,185100,185000,185100,185000,17
|
|
20240628,104300,1808404100,185600,185300,185600,185100,42
|
|
20240628,104200,1800626000,185300,185600,185600,185200,127
|
|
20240628,104100,1777092400,185100,185100,185100,185100,37
|
|
20240628,104000,1770243700,185100,185100,185600,185100,42
|
|
20240628,103900,1762466500,185000,185200,185200,185000,118
|
|
20240628,103800,1740613100,185700,185100,185700,185100,40
|
|
20240628,103700,1733204700,185000,185800,185800,185000,25
|
|
20240628,103600,1728572700,185300,185300,185400,185300,37
|
|
20240628,103500,1721715000,185400,185200,185800,185200,122
|
|
20240628,103400,1699096500,185200,185400,185400,185000,36
|
|
20240628,103300,1692428300,185800,185300,185800,185300,23
|
|
20240628,103200,1688164400,185300,185900,185900,185300,141
|
|
20240628,103100,1662022400,185300,185800,185800,185300,133
|
|
20240628,103000,1637318500,185800,185400,185900,185200,25
|
|
20240628,102900,1632681200,185700,185200,185700,185200,79
|
|
20240628,102800,1618027000,185700,185300,185700,185300,123
|
|
20240628,102700,1595233500,185300,185200,185700,185200,40
|
|
20240628,102600,1587821800,185200,185100,185200,185100,19
|
|
20240628,102500,1584304800,185100,185700,185700,185100,140
|
|
20240628,102400,1558323800,185700,185700,185700,185700,39
|
|
20240628,102300,1551081500,185800,185100,185800,185100,25
|
|
20240628,102200,1546450000,185000,186000,186000,185000,43
|
|
20240628,102100,1538460600,186100,185800,186100,185800,100
|
|
20240628,102000,1519852400,185800,185700,185900,185700,57
|
|
20240628,101900,1509262000,185800,185800,185800,185700,29
|
|
20240628,101800,1503875500,185700,185400,185700,185100,144
|
|
20240628,101700,1477187900,185400,185700,185700,185400,23
|
|
20240628,101600,1472921700,185600,185600,185600,185400,45
|
|
20240628,101500,1464574300,185400,185500,185600,185100,129
|
|
20240628,101400,1440642100,185600,185600,185600,185500,34
|
|
20240628,101300,1434332000,185600,185400,185600,185400,50
|
|
20240628,101200,1425060100,185400,185100,185400,185100,29
|
|
20240628,101100,1419689600,185100,185300,185400,185100,37
|
|
20240628,101000,1412838800,185200,185000,185600,185000,174
|
|
20240628,100900,1380626000,185100,185100,185100,185100,0
|
|
20240628,100800,1380626000,185100,185200,185200,184700,56
|
|
20240628,100700,1370266500,185200,185500,185600,185100,129
|
|
20240628,100600,1346375200,185100,185100,185100,185000,46
|
|
20240628,100500,1337861600,185100,185100,185500,185100,25
|
|
20240628,100400,1333232100,185100,185500,185500,185100,41
|
|
20240628,100300,1325641000,185200,185100,185200,185100,118
|
|
20240628,100200,1303789100,185100,185200,185600,185100,40
|
|
20240628,100100,1296382900,185600,185100,185600,185100,19
|
|
20240628,100000,1292865500,185100,185600,185700,185100,155
|
|
20240628,095900,1264107900,185200,185600,185600,185100,45
|
|
20240628,095800,1255773700,185600,185700,185700,185600,3
|
|
20240628,095700,1255216700,185100,185900,185900,185100,22
|
|
20240628,095600,1251140100,185500,185300,185900,185300,225
|
|
20240628,095500,1209381400,185300,185200,185300,185200,11
|
|
20240628,095400,1207344100,185200,185200,185200,185000,11
|
|
20240628,095300,1205307100,185200,185200,185200,185100,89
|
|
20240628,095200,1188824600,185200,185300,185300,185200,7
|
|
20240628,095100,1187527600,185200,185200,185200,185100,48
|
|
20240628,095000,1178638700,185100,185200,185200,185100,110
|
|
20240628,094900,1158271600,185100,185300,185300,185100,84
|
|
20240628,094800,1142722000,185300,185100,185300,185100,13
|
|
20240628,094700,1140314300,185100,185200,185300,185100,11
|
|
20240628,094600,1138277000,185100,184400,185100,184400,241
|
|
20240628,094500,1093807800,184400,184300,184400,184300,7
|
|
20240628,094400,1092517600,184300,184300,184300,184200,25
|
|
20240628,094300,1087910200,184300,184400,184400,184300,27
|
|
20240628,094200,1082934000,184300,184500,184500,184300,212
|
|
20240628,094100,1043849200,184900,184900,184900,184900,0
|
|
20240628,094000,1043849200,184900,184300,184900,184300,133
|
|
20240628,093900,1019313300,184300,184200,184300,184200,64
|
|
20240628,093800,1007522500,184300,184300,184400,184200,35
|
|
20240628,093700,1001073000,184300,184100,184300,184100,34
|
|
20240628,093600,994810800,184200,184400,184400,184200,960
|
|
20240628,093500,817807500,184400,184600,184600,184300,1089
|
|
20240628,093400,617040600,184600,184600,184600,184600,19
|
|
20240628,093300,613533200,184700,184500,184700,184500,87
|
|
20240628,093200,597471600,184800,185000,185000,184800,136
|
|
20240628,093100,572337700,185000,185000,185000,185000,136
|
|
20240628,093000,547177700,185100,184800,185200,184800,63
|
|
20240628,092900,535519200,184800,185300,185300,184800,22
|
|
20240628,092800,531449200,185400,184800,185400,184800,188
|
|
20240628,092700,496677100,184900,184200,184900,184200,108
|
|
20240628,092600,476752200,184500,184500,184500,184500,0
|
|
20240628,092500,476752200,184500,184500,184500,184500,8
|
|
20240628,092400,475276200,184500,183900,184500,183900,243
|
|
20240628,092300,430470600,184100,184000,184100,184000,58
|
|
20240628,092200,419796500,184000,184000,184100,184000,49
|
|
20240628,092100,410779500,184000,184000,184000,184000,16
|
|
20240628,092000,407835500,184100,183900,184100,183900,14
|
|
20240628,091900,405259800,184600,184100,184600,184100,8
|
|
20240628,091800,403786500,184000,183600,184000,183600,78
|
|
20240628,091700,389452800,183800,183600,183900,183600,187
|
|
20240628,091600,355103600,183500,183700,183700,183500,12
|
|
20240628,091500,352899700,184000,184100,184100,183600,54
|
|
20240628,091400,342972800,184100,183000,184100,183000,214
|
|
20240628,091300,303756300,182900,182900,183000,182900,37
|
|
20240628,091200,296987600,182900,182500,183000,182500,51
|
|
20240628,091100,287663500,182400,182500,183000,182200,434
|
|
20240628,091000,208490900,182700,182800,182800,182600,156
|
|
20240628,090900,179985800,183000,183300,183400,182600,165
|
|
20240628,090800,149780500,183300,184100,184100,183300,190
|
|
20240628,090700,114858200,184300,184300,184300,184300,97
|
|
20240628,090600,96981100,184300,184400,184600,184300,80
|
|
20240628,090500,82232900,184600,184800,184900,184400,155
|
|
20240628,090400,53612500,185100,185600,185600,185000,55
|
|
20240628,090300,43431500,185600,184800,185600,184700,21
|
|
20240628,090200,39547200,185900,184600,185900,184600,122
|
|
20240628,090100,16980200,184600,186500,186500,184600,25
|
|
20240628,090000,12350700,186600,188000,188000,186600,66
|