694 lines
39 KiB
CSV
694 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,203100,5154555100,189500,189500,189500,189500,603
|
|
20240701,203000,5154555100,189500,189500,189500,189500,0
|
|
20240701,202900,5154555100,189500,189500,189500,189500,0
|
|
20240701,202800,5154555100,189500,189500,189500,189500,0
|
|
20240701,202700,5154555100,189500,189500,189500,189500,0
|
|
20240701,202600,5154555100,189500,189500,189500,189500,0
|
|
20240701,202500,5154555100,189500,189500,189500,189500,0
|
|
20240701,202400,5154555100,189500,189500,189500,189500,0
|
|
20240701,202300,5154555100,189500,189500,189500,189500,0
|
|
20240701,202200,5154555100,189500,189500,189500,189500,0
|
|
20240701,202100,5154555100,189500,189500,189500,189500,0
|
|
20240701,202000,5154555100,189500,189500,189500,189500,0
|
|
20240701,201900,5154555100,189500,189500,189500,189500,0
|
|
20240701,201800,5154555100,189500,189500,189500,189500,0
|
|
20240701,201700,5154555100,189500,189500,189500,189500,0
|
|
20240701,201600,5154555100,189500,189500,189500,189500,0
|
|
20240701,201500,5154555100,189500,189500,189500,189500,0
|
|
20240701,201400,5154555100,189500,189500,189500,189500,0
|
|
20240701,201300,5154555100,189500,189500,189500,189500,0
|
|
20240701,201200,5154555100,189500,189500,189500,189500,0
|
|
20240701,201100,5154555100,189500,189500,189500,189500,0
|
|
20240701,201000,5154555100,189500,189500,189500,189500,0
|
|
20240701,200900,5154555100,189500,189500,189500,189500,0
|
|
20240701,200800,5154555100,189500,189500,189500,189500,0
|
|
20240701,200700,5154555100,189500,189500,189500,189500,0
|
|
20240701,200600,5154555100,189500,189500,189500,189500,0
|
|
20240701,200500,5154555100,189500,189500,189500,189500,0
|
|
20240701,200400,5154555100,189500,189500,189500,189500,0
|
|
20240701,200300,5154555100,189500,189500,189500,189500,0
|
|
20240701,200200,5154555100,189500,189500,189500,189500,0
|
|
20240701,200100,5154555100,189500,189500,189500,189500,603
|
|
20240701,200000,5154555100,189500,189500,189500,189500,0
|
|
20240701,195900,5154555100,189500,189500,189500,189500,0
|
|
20240701,195800,5154555100,189500,189500,189500,189500,0
|
|
20240701,195700,5154555100,189500,189500,189500,189500,0
|
|
20240701,195600,5154555100,189500,189500,189500,189500,0
|
|
20240701,195500,5154555100,189500,189500,189500,189500,0
|
|
20240701,195400,5154555100,189500,189500,189500,189500,0
|
|
20240701,195300,5154555100,189500,189500,189500,189500,0
|
|
20240701,195200,5154555100,189500,189500,189500,189500,0
|
|
20240701,195100,5154555100,189500,189500,189500,189500,0
|
|
20240701,195000,5154555100,189500,189500,189500,189500,0
|
|
20240701,194900,5154555100,189500,189500,189500,189500,0
|
|
20240701,194800,5154555100,189500,189500,189500,189500,0
|
|
20240701,194700,5154555100,189500,189500,189500,189500,0
|
|
20240701,194600,5154555100,189500,189500,189500,189500,0
|
|
20240701,194500,5154555100,189500,189500,189500,189500,0
|
|
20240701,194400,5154555100,189500,189500,189500,189500,0
|
|
20240701,194300,5154555100,189500,189500,189500,189500,0
|
|
20240701,194200,5154555100,189500,189500,189500,189500,0
|
|
20240701,194100,5154555100,189500,189500,189500,189500,0
|
|
20240701,194000,5154555100,189500,189500,189500,189500,0
|
|
20240701,193900,5154555100,189500,189500,189500,189500,0
|
|
20240701,193800,5154555100,189500,189500,189500,189500,0
|
|
20240701,193700,5154555100,189500,189500,189500,189500,0
|
|
20240701,193600,5154555100,189500,189500,189500,189500,0
|
|
20240701,193500,5154555100,189500,189500,189500,189500,0
|
|
20240701,193400,5154555100,189500,189500,189500,189500,0
|
|
20240701,193300,5154555100,189500,189500,189500,189500,0
|
|
20240701,193200,5154555100,189500,189500,189500,189500,0
|
|
20240701,193100,5154555100,189500,189500,189500,189500,603
|
|
20240701,193000,5154555100,189500,189500,189500,189500,0
|
|
20240701,192900,5154555100,189500,189500,189500,189500,0
|
|
20240701,192800,5154555100,189500,189500,189500,189500,0
|
|
20240701,192700,5154555100,189500,189500,189500,189500,0
|
|
20240701,192600,5154555100,189500,189500,189500,189500,0
|
|
20240701,192500,5154555100,189500,189500,189500,189500,0
|
|
20240701,192400,5154555100,189500,189500,189500,189500,0
|
|
20240701,192300,5154555100,189500,189500,189500,189500,0
|
|
20240701,192200,5154555100,189500,189500,189500,189500,0
|
|
20240701,192100,5154555100,189500,189500,189500,189500,0
|
|
20240701,192000,5154555100,189500,189500,189500,189500,0
|
|
20240701,191900,5154555100,189500,189500,189500,189500,0
|
|
20240701,191800,5154555100,189500,189500,189500,189500,0
|
|
20240701,191700,5154555100,189500,189500,189500,189500,0
|
|
20240701,191600,5154555100,189500,189500,189500,189500,0
|
|
20240701,191500,5154555100,189500,189500,189500,189500,0
|
|
20240701,191400,5154555100,189500,189500,189500,189500,0
|
|
20240701,191300,5154555100,189500,189500,189500,189500,0
|
|
20240701,191200,5154555100,189500,189500,189500,189500,0
|
|
20240701,191100,5154555100,189500,189500,189500,189500,0
|
|
20240701,191000,5154555100,189500,189500,189500,189500,0
|
|
20240701,190900,5154555100,189500,189500,189500,189500,0
|
|
20240701,190800,5154555100,189500,189500,189500,189500,0
|
|
20240701,190700,5154555100,189500,189500,189500,189500,0
|
|
20240701,190600,5154555100,189500,189500,189500,189500,0
|
|
20240701,190500,5154555100,189500,189500,189500,189500,0
|
|
20240701,190400,5154555100,189500,189500,189500,189500,0
|
|
20240701,190300,5154555100,189500,189500,189500,189500,0
|
|
20240701,190200,5154555100,189500,189500,189500,189500,0
|
|
20240701,190100,5154555100,189500,189500,189500,189500,603
|
|
20240701,190000,5154555100,189500,189500,189500,189500,0
|
|
20240701,185900,5154555100,189500,189500,189500,189500,0
|
|
20240701,185800,5154555100,189500,189500,189500,189500,0
|
|
20240701,185700,5154555100,189500,189500,189500,189500,0
|
|
20240701,185600,5154555100,189500,189500,189500,189500,0
|
|
20240701,185500,5154555100,189500,189500,189500,189500,0
|
|
20240701,185400,5154555100,189500,189500,189500,189500,0
|
|
20240701,185300,5154555100,189500,189500,189500,189500,0
|
|
20240701,185200,5154555100,189500,189500,189500,189500,0
|
|
20240701,185100,5154555100,189500,189500,189500,189500,0
|
|
20240701,185000,5154555100,189500,189500,189500,189500,0
|
|
20240701,184900,5154555100,189500,189500,189500,189500,0
|
|
20240701,184800,5154555100,189500,189500,189500,189500,0
|
|
20240701,184700,5154555100,189500,189500,189500,189500,0
|
|
20240701,184600,5154555100,189500,189500,189500,189500,0
|
|
20240701,184500,5154555100,189500,189500,189500,189500,0
|
|
20240701,184400,5154555100,189500,189500,189500,189500,0
|
|
20240701,184300,5154555100,189500,189500,189500,189500,0
|
|
20240701,184200,5154555100,189500,189500,189500,189500,0
|
|
20240701,184100,5154555100,189500,189500,189500,189500,0
|
|
20240701,184000,5154555100,189500,189500,189500,189500,0
|
|
20240701,183900,5154555100,189500,189500,189500,189500,0
|
|
20240701,183800,5154555100,189500,189500,189500,189500,0
|
|
20240701,183700,5154555100,189500,189500,189500,189500,0
|
|
20240701,183600,5154555100,189500,189500,189500,189500,0
|
|
20240701,183500,5154555100,189500,189500,189500,189500,0
|
|
20240701,183400,5154555100,189500,189500,189500,189500,0
|
|
20240701,183300,5154555100,189500,189500,189500,189500,0
|
|
20240701,183200,5154555100,189500,189500,189500,189500,0
|
|
20240701,183100,5154555100,189500,189500,189500,189500,603
|
|
20240701,183000,5154555100,189500,189500,189500,189500,0
|
|
20240701,182900,5154555100,189500,189500,189500,189500,0
|
|
20240701,182800,5154555100,189500,189500,189500,189500,0
|
|
20240701,182700,5154555100,189500,189500,189500,189500,0
|
|
20240701,182600,5154555100,189500,189500,189500,189500,0
|
|
20240701,182500,5154555100,189500,189500,189500,189500,0
|
|
20240701,182400,5154555100,189500,189500,189500,189500,0
|
|
20240701,182300,5154555100,189500,189500,189500,189500,0
|
|
20240701,182200,5154555100,189500,189500,189500,189500,0
|
|
20240701,182100,5154555100,189500,189500,189500,189500,0
|
|
20240701,182000,5154555100,189500,189500,189500,189500,0
|
|
20240701,181900,5154555100,189500,189500,189500,189500,0
|
|
20240701,181800,5154555100,189500,189500,189500,189500,0
|
|
20240701,181700,5154555100,189500,189500,189500,189500,0
|
|
20240701,181600,5154555100,189500,189500,189500,189500,0
|
|
20240701,181500,5154555100,189500,189500,189500,189500,0
|
|
20240701,181400,5154555100,189500,189500,189500,189500,0
|
|
20240701,181300,5154555100,189500,189500,189500,189500,0
|
|
20240701,181200,5154555100,189500,189500,189500,189500,0
|
|
20240701,181100,5154555100,189500,189500,189500,189500,0
|
|
20240701,181000,5154555100,189500,189500,189500,189500,0
|
|
20240701,180900,5154555100,189500,189500,189500,189500,0
|
|
20240701,180800,5154555100,189500,189500,189500,189500,0
|
|
20240701,180700,5154555100,189500,189500,189500,189500,0
|
|
20240701,180600,5154555100,189500,189500,189500,189500,0
|
|
20240701,180500,5154555100,189500,189500,189500,189500,0
|
|
20240701,180400,5154555100,189500,189500,189500,189500,0
|
|
20240701,180300,5154555100,189500,189500,189500,189500,0
|
|
20240701,180200,5154555100,189500,189500,189500,189500,0
|
|
20240701,180100,5154555100,189500,189500,189500,189500,603
|
|
20240701,180000,5154555100,189500,189500,189500,189500,0
|
|
20240701,175900,5154555100,189500,189500,189500,189500,0
|
|
20240701,175800,5154555100,189500,189500,189500,189500,0
|
|
20240701,175700,5154555100,189500,189500,189500,189500,0
|
|
20240701,175600,5154555100,189500,189500,189500,189500,0
|
|
20240701,175500,5154555100,189500,189500,189500,189500,0
|
|
20240701,175400,5154555100,189500,189500,189500,189500,0
|
|
20240701,175300,5154555100,189500,189500,189500,189500,0
|
|
20240701,175200,5154555100,189500,189500,189500,189500,0
|
|
20240701,175100,5154555100,189500,189500,189500,189500,0
|
|
20240701,175000,5154555100,189500,189500,189500,189500,0
|
|
20240701,174900,5154555100,189500,189500,189500,189500,0
|
|
20240701,174800,5154555100,189500,189500,189500,189500,0
|
|
20240701,174700,5154555100,189500,189500,189500,189500,0
|
|
20240701,174600,5154555100,189500,189500,189500,189500,0
|
|
20240701,174500,5154555100,189500,189500,189500,189500,0
|
|
20240701,174400,5154555100,189500,189500,189500,189500,0
|
|
20240701,174300,5154555100,189500,189500,189500,189500,0
|
|
20240701,174200,5154555100,189500,189500,189500,189500,0
|
|
20240701,174100,5154555100,189500,189500,189500,189500,0
|
|
20240701,174000,5154555100,189500,189500,189500,189500,0
|
|
20240701,173900,5154555100,189500,189500,189500,189500,0
|
|
20240701,173800,5154555100,189500,189500,189500,189500,0
|
|
20240701,173700,5154555100,189500,189500,189500,189500,0
|
|
20240701,173600,5154555100,189500,189500,189500,189500,0
|
|
20240701,173500,5154555100,189500,189500,189500,189500,0
|
|
20240701,173400,5154555100,189500,189500,189500,189500,0
|
|
20240701,173300,5154555100,189500,189500,189500,189500,0
|
|
20240701,173200,5154555100,189500,189500,189500,189500,0
|
|
20240701,173100,5154555100,189500,189500,189500,189500,603
|
|
20240701,173000,5154555100,189500,189500,189500,189500,0
|
|
20240701,172900,5154555100,189500,189500,189500,189500,0
|
|
20240701,172800,5154555100,189500,189500,189500,189500,0
|
|
20240701,172700,5154555100,189500,189500,189500,189500,0
|
|
20240701,172600,5154555100,189500,189500,189500,189500,0
|
|
20240701,172500,5154555100,189500,189500,189500,189500,0
|
|
20240701,172400,5154555100,189500,189500,189500,189500,0
|
|
20240701,172300,5154555100,189500,189500,189500,189500,0
|
|
20240701,172200,5154555100,189500,189500,189500,189500,0
|
|
20240701,172100,5154555100,189500,189500,189500,189500,0
|
|
20240701,172000,5154555100,189500,189500,189500,189500,0
|
|
20240701,171900,5154555100,189500,189500,189500,189500,0
|
|
20240701,171800,5154555100,189500,189500,189500,189500,0
|
|
20240701,171700,5154555100,189500,189500,189500,189500,0
|
|
20240701,171600,5154555100,189500,189500,189500,189500,0
|
|
20240701,171500,5154555100,189500,189500,189500,189500,0
|
|
20240701,171400,5154555100,189500,189500,189500,189500,0
|
|
20240701,171300,5154555100,189500,189500,189500,189500,0
|
|
20240701,171200,5154555100,189500,189500,189500,189500,0
|
|
20240701,171100,5154555100,189500,189500,189500,189500,0
|
|
20240701,171000,5154555100,189500,189500,189500,189500,0
|
|
20240701,170900,5154555100,189500,189500,189500,189500,0
|
|
20240701,170800,5154555100,189500,189500,189500,189500,0
|
|
20240701,170700,5154555100,189500,189500,189500,189500,0
|
|
20240701,170600,5154555100,189500,189500,189500,189500,0
|
|
20240701,170500,5154555100,189500,189500,189500,189500,0
|
|
20240701,170400,5154555100,189500,189500,189500,189500,0
|
|
20240701,170300,5154555100,189500,189500,189500,189500,0
|
|
20240701,170200,5154555100,189500,189500,189500,189500,0
|
|
20240701,170100,5154555100,189500,189500,189500,189500,603
|
|
20240701,170000,5154555100,189500,189500,189500,189500,0
|
|
20240701,165900,5154555100,189500,189500,189500,189500,0
|
|
20240701,165800,5154555100,189500,189500,189500,189500,0
|
|
20240701,165700,5154555100,189500,189500,189500,189500,0
|
|
20240701,165600,5154555100,189500,189500,189500,189500,0
|
|
20240701,165500,5154555100,189500,189500,189500,189500,0
|
|
20240701,165400,5154555100,189500,189500,189500,189500,0
|
|
20240701,165300,5154555100,189500,189500,189500,189500,0
|
|
20240701,165200,5154555100,189500,189500,189500,189500,0
|
|
20240701,165100,5154555100,189500,189500,189500,189500,0
|
|
20240701,165000,5154555100,189500,189500,189500,189500,0
|
|
20240701,164900,5154555100,189500,189500,189500,189500,0
|
|
20240701,164800,5154555100,189500,189500,189500,189500,0
|
|
20240701,164700,5154555100,189500,189500,189500,189500,0
|
|
20240701,164600,5154555100,189500,189500,189500,189500,0
|
|
20240701,164500,5154555100,189500,189500,189500,189500,0
|
|
20240701,164400,5154555100,189500,189500,189500,189500,0
|
|
20240701,164300,5154555100,189500,189500,189500,189500,0
|
|
20240701,164200,5154555100,189500,189500,189500,189500,0
|
|
20240701,164100,5154555100,189500,189500,189500,189500,0
|
|
20240701,164000,5154555100,189500,189500,189500,189500,0
|
|
20240701,163900,5154555100,189500,189500,189500,189500,0
|
|
20240701,163800,5154555100,189500,189500,189500,189500,0
|
|
20240701,163700,5154555100,189500,189500,189500,189500,0
|
|
20240701,163600,5154555100,189500,189500,189500,189500,0
|
|
20240701,163500,5154555100,189500,189500,189500,189500,0
|
|
20240701,163400,5154555100,189500,189500,189500,189500,0
|
|
20240701,163300,5154555100,189500,189500,189500,189500,0
|
|
20240701,163200,5154555100,189500,189500,189500,189500,0
|
|
20240701,163100,5154555100,189500,189500,189500,189500,603
|
|
20240701,163000,5154555100,189500,189500,189500,189500,0
|
|
20240701,162900,5154555100,189500,189500,189500,189500,0
|
|
20240701,162800,5154555100,189500,189500,189500,189500,0
|
|
20240701,162700,5154555100,189500,189500,189500,189500,0
|
|
20240701,162600,5154555100,189500,189500,189500,189500,0
|
|
20240701,162500,5154555100,189500,189500,189500,189500,0
|
|
20240701,162400,5154555100,189500,189500,189500,189500,0
|
|
20240701,162300,5154555100,189500,189500,189500,189500,0
|
|
20240701,162200,5154555100,189500,189500,189500,189500,0
|
|
20240701,162100,5154555100,189500,189500,189500,189500,0
|
|
20240701,162000,5154555100,189500,189500,189500,189500,0
|
|
20240701,161900,5154555100,189500,189500,189500,189500,0
|
|
20240701,161800,5154555100,189500,189500,189500,189500,0
|
|
20240701,161700,5154555100,189500,189500,189500,189500,0
|
|
20240701,161600,5154555100,189500,189500,189500,189500,0
|
|
20240701,161500,5154555100,189500,189500,189500,189500,0
|
|
20240701,161400,5154555100,189500,189500,189500,189500,0
|
|
20240701,161300,5154555100,189500,189500,189500,189500,0
|
|
20240701,161200,5154555100,189500,189500,189500,189500,0
|
|
20240701,161100,5154555100,189500,189500,189500,189500,0
|
|
20240701,161000,5154555100,189500,189500,189500,189500,0
|
|
20240701,160900,5154555100,189500,189500,189500,189500,0
|
|
20240701,160800,5154555100,189500,189500,189500,189500,0
|
|
20240701,160700,5154555100,189500,189500,189500,189500,0
|
|
20240701,160600,5154555100,189500,189500,189500,189500,0
|
|
20240701,160500,5154555100,189500,189500,189500,189500,0
|
|
20240701,160400,5154555100,189500,189500,189500,189500,0
|
|
20240701,160300,5154555100,189500,189500,189500,189500,0
|
|
20240701,160200,5154555100,189500,189500,189500,189500,0
|
|
20240701,160100,5154555100,189500,189500,189500,189500,603
|
|
20240701,160000,5154555100,189500,189500,189500,189500,0
|
|
20240701,155900,5154555100,189500,189500,189500,189500,0
|
|
20240701,155800,5154555100,189500,189500,189500,189500,0
|
|
20240701,155700,5154555100,189500,189500,189500,189500,0
|
|
20240701,155600,5154555100,189500,189500,189500,189500,0
|
|
20240701,155500,5154555100,189500,189500,189500,189500,0
|
|
20240701,155400,5154555100,189500,189500,189500,189500,0
|
|
20240701,155300,5154555100,189500,189500,189500,189500,0
|
|
20240701,155200,5154555100,189500,189500,189500,189500,0
|
|
20240701,155100,5154555100,189500,189500,189500,189500,0
|
|
20240701,155000,5154555100,189500,189500,189500,189500,0
|
|
20240701,154900,5154555100,189500,189500,189500,189500,0
|
|
20240701,154800,5154555100,189500,189500,189500,189500,0
|
|
20240701,154700,5154555100,189500,189500,189500,189500,0
|
|
20240701,154600,5154555100,189500,189500,189500,189500,0
|
|
20240701,154500,5154555100,189500,189500,189500,189500,0
|
|
20240701,154400,5154555100,189500,189500,189500,189500,0
|
|
20240701,154300,5154555100,189500,189500,189500,189500,0
|
|
20240701,154200,5154555100,189500,189500,189500,189500,0
|
|
20240701,154100,5154555100,189500,189500,189500,189500,0
|
|
20240701,154000,5154555100,189500,189500,189500,189500,0
|
|
20240701,153900,5154555100,189500,189500,189500,189500,0
|
|
20240701,153800,5154555100,189500,189500,189500,189500,0
|
|
20240701,153700,5154555100,189500,189500,189500,189500,0
|
|
20240701,153600,5154555100,189500,189500,189500,189500,0
|
|
20240701,153500,5154555100,189500,189500,189500,189500,0
|
|
20240701,153400,5154555100,189500,189500,189500,189500,0
|
|
20240701,153300,5154555100,189500,189500,189500,189500,0
|
|
20240701,153200,5154555100,189500,189500,189500,189500,0
|
|
20240701,153100,5154555100,189500,189500,189500,189500,603
|
|
20240701,153000,5154555100,189500,189500,189500,189500,603
|
|
20240701,152900,5040286600,188500,188500,188500,188500,0
|
|
20240701,152800,5040286600,188500,188500,188500,188500,0
|
|
20240701,152700,5040286600,188500,188500,188500,188500,0
|
|
20240701,152600,5040286600,188500,188500,188500,188500,0
|
|
20240701,152500,5040286600,188500,188500,188500,188500,0
|
|
20240701,152400,5040286600,188500,188500,188500,188500,0
|
|
20240701,152300,5040286600,188500,188500,188500,188500,0
|
|
20240701,152200,5040286600,188500,188500,188500,188500,0
|
|
20240701,152100,5040286600,188500,188500,188500,188500,0
|
|
20240701,152000,5040286600,188500,188500,188500,188500,0
|
|
20240701,151900,5040286600,188500,188300,188900,188300,54
|
|
20240701,151800,5030092000,188800,188900,188900,188800,59
|
|
20240701,151700,5018947200,188900,189000,189000,188900,60
|
|
20240701,151600,5007609000,189000,188600,189000,188600,153
|
|
20240701,151500,4978732800,188700,188700,188700,188200,62
|
|
20240701,151400,4967043800,188800,188800,188800,188800,1
|
|
20240701,151300,4966855000,188900,189000,189200,188900,88
|
|
20240701,151200,4950228600,189100,188800,189100,188800,96
|
|
20240701,151100,4932085000,188800,188800,188800,188800,48
|
|
20240701,151000,4923022600,188900,188600,188900,188600,141
|
|
20240701,150900,4896415300,188600,188600,188600,188600,104
|
|
20240701,150800,4876800900,188700,188800,188800,188600,17
|
|
20240701,150700,4873594000,188700,188700,188800,188700,80
|
|
20240701,150600,4858496000,188700,188700,188700,188700,86
|
|
20240701,150500,4842267800,188900,188900,189000,188900,126
|
|
20240701,150400,4818466100,189000,189100,189100,189000,193
|
|
20240701,150300,4781988900,189100,188800,189100,188800,30
|
|
20240701,150200,4776317700,188800,189100,189200,188800,209
|
|
20240701,150100,4736796700,189200,189100,189200,189100,15
|
|
20240701,150000,4733960100,189100,189200,189200,189000,65
|
|
20240701,145900,4721667300,189200,188600,189300,188600,3
|
|
20240701,145800,4721100200,189200,189300,189300,189200,591
|
|
20240701,145700,4609234000,189300,189200,189300,189200,30
|
|
20240701,145600,4603556200,189300,189000,189300,189000,60
|
|
20240701,145500,4592203800,189000,189000,189000,188900,66
|
|
20240701,145400,4579735400,189000,188900,189000,188900,5
|
|
20240701,145300,4578790600,189000,189000,189000,188900,57
|
|
20240701,145200,4568022600,189000,189000,189000,188900,74
|
|
20240701,145100,4554041600,189000,188700,189000,188700,19
|
|
20240701,145000,4550453000,188600,188600,188700,188600,65
|
|
20240701,144900,4538193900,188900,188900,188900,188900,4
|
|
20240701,144800,4537438300,189300,189300,189300,189300,0
|
|
20240701,144700,4537438300,189300,189300,189300,188100,920
|
|
20240701,144600,4363421000,189200,189200,189300,189200,86
|
|
20240701,144500,4347148600,189300,189300,189300,189300,3
|
|
20240701,144400,4346580700,189200,189200,189200,189200,74
|
|
20240701,144300,4332579900,189100,189100,189200,189100,66
|
|
20240701,144200,4320098200,189100,189100,189100,189100,0
|
|
20240701,144100,4320098200,189100,189200,189200,189100,55
|
|
20240701,144000,4309697200,189100,189100,189200,189100,122
|
|
20240701,143900,4286623200,189100,189000,189100,189000,145
|
|
20240701,143800,4259213800,189000,189100,189100,189000,14
|
|
20240701,143700,4256567700,189100,189100,189100,189000,63
|
|
20240701,143600,4244659600,189100,189000,189100,189000,72
|
|
20240701,143500,4231051200,189100,188800,189100,188800,67
|
|
20240701,143400,4218391200,188800,188800,188800,188700,163
|
|
20240701,143300,4187622900,188700,188700,188800,188700,153
|
|
20240701,143200,4158751600,188800,188800,188800,188800,1
|
|
20240701,143100,4158562800,188600,188300,188600,188300,52
|
|
20240701,143000,4148762400,188400,188200,188400,188200,99
|
|
20240701,142900,4130126200,188200,188200,188200,188200,8
|
|
20240701,142800,4128620600,188100,188200,188200,188100,53
|
|
20240701,142700,4118651000,188100,188000,188200,188000,102
|
|
20240701,142600,4099467900,188100,188100,188100,188100,15
|
|
20240701,142500,4096646400,188100,188100,188100,188100,12
|
|
20240701,142400,4094389200,188200,188000,188200,188000,87
|
|
20240701,142300,4078028200,188100,188100,188100,188000,21
|
|
20240701,142200,4074078400,188100,188100,188100,188100,19
|
|
20240701,142100,4070504500,188100,188100,188100,188000,102
|
|
20240701,142000,4051323300,188100,188100,188100,188100,18
|
|
20240701,141900,4047937500,188200,188200,188200,188200,1
|
|
20240701,141800,4047749300,188100,188200,188200,188100,54
|
|
20240701,141700,4037591500,188200,188200,188200,188200,11
|
|
20240701,141600,4035521300,188200,188200,188200,188200,0
|
|
20240701,141500,4035521300,188200,188100,188200,188100,129
|
|
20240701,141400,4011252200,188100,188100,188100,188100,28
|
|
20240701,141300,4005985400,188200,188200,188200,188200,4
|
|
20240701,141200,4005232600,188200,188200,188200,188200,5
|
|
20240701,141100,4004291600,188200,188200,188200,188200,50
|
|
20240701,141000,3994881600,188300,188100,188300,187900,979
|
|
20240701,140900,3810828400,188100,188300,188300,188100,160
|
|
20240701,140800,3780729000,188400,188900,188900,188400,80
|
|
20240701,140700,3765621700,189100,188900,189100,188900,7
|
|
20240701,140600,3764298800,188900,189100,189100,188900,72
|
|
20240701,140500,3750689100,189300,189300,189300,189300,23
|
|
20240701,140400,3746335200,189300,189300,189300,189300,12
|
|
20240701,140300,3744063600,189400,189400,189400,189400,18
|
|
20240701,140200,3740654400,189400,189400,189500,189300,111
|
|
20240701,140100,3719631300,189400,189400,189400,189400,61
|
|
20240701,140000,3708077900,189400,189400,189400,189300,66
|
|
20240701,135900,3695577600,189400,189200,189400,189200,80
|
|
20240701,135800,3680438900,189300,189200,189300,189200,61
|
|
20240701,135700,3668896600,189300,189300,189300,189300,34
|
|
20240701,135600,3662460400,189200,189200,189200,189100,229
|
|
20240701,135500,3619138600,189200,189200,189200,189100,54
|
|
20240701,135400,3608926800,189200,189000,189200,189000,60
|
|
20240701,135300,3597580000,189000,188900,189000,188900,76
|
|
20240701,135200,3583222800,188900,188900,189000,188900,131
|
|
20240701,135100,3558476600,188900,188700,188900,188700,44
|
|
20240701,135000,3550168900,188700,188700,188700,188700,50
|
|
20240701,134900,3540733900,188700,188800,188800,188700,67
|
|
20240701,134800,3528089800,188800,188600,188800,188600,47
|
|
20240701,134700,3519223100,188700,188700,188700,188700,32
|
|
20240701,134600,3513184700,188700,188600,188800,188600,171
|
|
20240701,134500,3480915400,188600,188600,188700,188600,62
|
|
20240701,134400,3469221200,188700,188300,188700,188300,185
|
|
20240701,134300,3434352200,188300,188400,188400,188300,54
|
|
20240701,134200,3424182200,188300,188300,188300,188300,8
|
|
20240701,134100,3422675800,188400,188400,188400,188400,13
|
|
20240701,134000,3420226600,188300,188300,188300,188300,66
|
|
20240701,133900,3407798800,188300,188300,188300,188300,49
|
|
20240701,133800,3398572100,188400,188400,188400,188400,27
|
|
20240701,133700,3393485300,188400,188300,188400,188300,51
|
|
20240701,133600,3383881900,188300,188300,188300,188300,64
|
|
20240701,133500,3371830700,188400,188200,188400,188200,29
|
|
20240701,133400,3366369100,188200,188300,188300,188200,24
|
|
20240701,133300,3361850500,188500,188300,188500,188300,65
|
|
20240701,133200,3349609100,188400,188300,188400,188300,23
|
|
20240701,133100,3345277400,188400,188400,188500,188400,89
|
|
20240701,133000,3328509500,188300,188300,188300,188300,109
|
|
20240701,132900,3307984800,188400,188400,188400,188300,52
|
|
20240701,132800,3298189000,188400,188400,188400,188300,65
|
|
20240701,132700,3285948000,188300,188500,188500,188300,23
|
|
20240701,132600,3281614800,188500,188500,188500,188500,0
|
|
20240701,132500,3281614800,188500,188600,188600,188500,46
|
|
20240701,132400,3272942100,188600,188600,188600,188600,11
|
|
20240701,132300,3270867500,188500,188500,188500,188500,50
|
|
20240701,132200,3261442500,188600,188600,188600,188600,37
|
|
20240701,132100,3254464300,188500,188600,188600,188500,57
|
|
20240701,132000,3243719600,188600,188500,188600,188500,65
|
|
20240701,131900,3231465600,188600,188400,188600,188400,70
|
|
20240701,131800,3218274600,188300,188300,188300,188300,56
|
|
20240701,131700,3207729800,188300,188200,188300,188200,96
|
|
20240701,131600,3189658700,188300,188300,188300,188300,22
|
|
20240701,131500,3185516100,188200,188400,188500,188200,90
|
|
20240701,131400,3168566400,188500,188600,188600,188500,74
|
|
20240701,131300,3154613700,188500,188500,188500,188500,1
|
|
20240701,131200,3154425200,188500,188500,188600,188400,115
|
|
20240701,131100,3132747500,188400,188400,188400,188400,16
|
|
20240701,131000,3129733100,188600,188500,188600,188500,66
|
|
20240701,130900,3117291200,188600,188600,188600,188400,201
|
|
20240701,130800,3079407200,188600,188700,188700,188600,83
|
|
20240701,130700,3063752000,188600,188700,188700,188600,3
|
|
20240701,130600,3063186100,188700,188600,188800,188600,84
|
|
20240701,130500,3047334300,188600,188700,188700,188600,50
|
|
20240701,130400,3037899900,189000,188700,189000,188700,107
|
|
20240701,130300,3017702300,188700,188800,188800,188700,77
|
|
20240701,130200,3003169700,188900,188800,188900,188800,105
|
|
20240701,130100,2983339900,188900,189000,189000,188800,54
|
|
20240701,130000,2973139700,189000,188900,189000,188900,2
|
|
20240701,125900,2972761800,189200,189200,189200,189200,8
|
|
20240701,125800,2971248200,189200,189100,189200,189100,54
|
|
20240701,125700,2961036600,189100,189100,189100,189100,130
|
|
20240701,125600,2936453600,189200,189200,189200,189200,0
|
|
20240701,125500,2936453600,189200,189200,189200,189200,63
|
|
20240701,125400,2924534000,189200,189200,189200,189200,37
|
|
20240701,125300,2917533600,189200,188800,189200,188800,66
|
|
20240701,125200,2905067700,188900,188900,189100,188900,55
|
|
20240701,125100,2894676400,189000,189000,189000,189000,86
|
|
20240701,125000,2878422400,189000,189100,189100,189000,66
|
|
20240701,124900,2865945800,189000,189000,189000,188900,68
|
|
20240701,124800,2853095600,188900,189100,189100,188900,16
|
|
20240701,124700,2850070200,189300,189300,189300,189300,0
|
|
20240701,124600,2850070200,189300,189200,189300,188700,31
|
|
20240701,124500,2844212400,189300,189400,189400,189300,65
|
|
20240701,124400,2831906600,189600,189600,189600,189600,0
|
|
20240701,124300,2831906600,189600,189600,189600,189600,0
|
|
20240701,124200,2831906600,189600,189900,189900,189600,50
|
|
20240701,124100,2822424200,189700,189900,189900,189700,68
|
|
20240701,124000,2809513800,190000,188600,190000,188600,1851
|
|
20240701,123900,2459427000,188700,188500,188700,188500,24
|
|
20240701,123800,2454901600,188500,188500,188500,188500,41
|
|
20240701,123700,2447173100,188600,188600,188600,188600,53
|
|
20240701,123600,2437177300,188600,188500,188600,188500,56
|
|
20240701,123500,2426619200,188500,188500,188500,188500,18
|
|
20240701,123400,2423226200,188500,188600,188600,188500,101
|
|
20240701,123300,2404179800,188600,188700,188700,188600,82
|
|
20240701,123200,2388711800,188800,188700,188800,188700,18
|
|
20240701,123100,2385314400,188700,188700,188700,188700,2
|
|
20240701,123000,2384937000,188700,188300,188800,188300,299
|
|
20240701,122900,2328550000,188200,188200,188200,188200,53
|
|
20240701,122800,2318575400,188200,188300,188300,188200,60
|
|
20240701,122700,2307282800,188200,188400,188400,188200,78
|
|
20240701,122600,2292600100,188500,188300,188500,188300,86
|
|
20240701,122500,2276402300,188300,188300,188300,188300,0
|
|
20240701,122400,2276402300,188300,188300,188300,188200,74
|
|
20240701,122300,2262473900,188300,188300,188300,188300,34
|
|
20240701,122200,2256071700,188400,188400,188400,188400,0
|
|
20240701,122100,2256071700,188400,188500,188500,188400,38
|
|
20240701,122000,2248911700,188500,188500,188500,188500,30
|
|
20240701,121900,2243256700,188500,188400,188500,188400,71
|
|
20240701,121800,2229875000,188400,188500,188500,188400,59
|
|
20240701,121700,2218757400,188500,188500,188500,188500,44
|
|
20240701,121600,2210463400,188500,188500,188500,188500,39
|
|
20240701,121500,2203111900,188600,188600,188600,188600,11
|
|
20240701,121400,2201037300,188600,188600,188600,188600,27
|
|
20240701,121300,2195945100,188500,188600,188700,188500,57
|
|
20240701,121200,2185194400,188700,188700,188700,188600,23
|
|
20240701,121100,2180854500,188800,188700,188800,188700,15
|
|
20240701,121000,2178022600,188700,188800,188800,188700,59
|
|
20240701,120900,2166884900,188800,188700,188800,188700,62
|
|
20240701,120800,2155184800,188800,188800,188800,188800,41
|
|
20240701,120700,2147444000,188800,188600,188800,188600,97
|
|
20240701,120600,2129134700,188600,188700,188700,188600,15
|
|
20240701,120500,2126304500,188700,188300,188700,188300,91
|
|
20240701,120400,2109161300,188400,188500,188500,188100,58
|
|
20240701,120300,2098231100,188400,188500,188500,188200,164
|
|
20240701,120200,2067345000,188500,188500,188500,188500,72
|
|
20240701,120100,2053773000,188600,188600,188600,188500,101
|
|
20240701,120000,2034729600,188500,188500,188600,188500,58
|
|
20240701,115900,2023796500,188600,188700,188700,188600,21
|
|
20240701,115800,2019834100,188700,188500,188700,188500,100
|
|
20240701,115700,2000978400,188500,188600,188600,188500,35
|
|
20240701,115600,1994380600,188600,188600,188600,188500,75
|
|
20240701,115500,1980242000,188600,188500,188700,188500,26
|
|
20240701,115400,1975339000,188500,188500,188500,188500,11
|
|
20240701,115300,1973265500,188600,188500,188900,188500,34
|
|
20240701,115200,1966852900,188500,187500,188500,187500,392
|
|
20240701,115100,1893202400,187400,187400,187400,187400,0
|
|
20240701,115000,1893202400,187400,187400,187400,187400,10
|
|
20240701,114900,1891328400,187700,187400,187700,187200,393
|
|
20240701,114800,1817711200,187400,187500,187500,187400,73
|
|
20240701,114700,1804025500,187400,187400,187400,187400,0
|
|
20240701,114600,1804025500,187400,187800,187900,187400,25
|
|
20240701,114500,1799329700,187900,187900,187900,187900,0
|
|
20240701,114400,1799329700,187900,187900,187900,187900,0
|
|
20240701,114300,1799329700,187900,188100,188100,187900,152
|
|
20240701,114200,1770760000,188100,188200,188400,188000,90
|
|
20240701,114100,1753816300,188900,188900,188900,188900,0
|
|
20240701,114000,1753816300,188900,186800,189000,186800,1256
|
|
20240701,113900,1518031200,186800,186400,187500,186400,612
|
|
20240701,113800,1403559100,186400,185500,186400,185500,234
|
|
20240701,113700,1360065300,185500,185200,185500,185200,169
|
|
20240701,113600,1328745300,185200,185200,185200,185200,24
|
|
20240701,113500,1324300500,185000,185200,185200,185000,224
|
|
20240701,113400,1282852800,185200,185400,185400,185200,53
|
|
20240701,113300,1273035600,185400,185400,185400,185400,0
|
|
20240701,113200,1273035600,185400,185400,185400,185400,2
|
|
20240701,113100,1272664800,185600,185600,185600,185600,30
|
|
20240701,113000,1267096800,185700,185700,185700,185600,70
|
|
20240701,112900,1254099800,185600,185600,185600,185600,50
|
|
20240701,112800,1244819800,185700,185700,185700,185700,43
|
|
20240701,112700,1236834700,185700,185700,185700,185700,50
|
|
20240701,112600,1227549700,185700,185700,185700,185700,33
|
|
20240701,112500,1221421600,185700,185700,185700,185700,37
|
|
20240701,112400,1214550700,185800,185800,185800,185800,2
|
|
20240701,112300,1214179100,186000,186000,186000,186000,0
|
|
20240701,112200,1214179100,186000,186200,186200,186000,61
|
|
20240701,112100,1202827600,186200,186200,186400,186200,36
|
|
20240701,112000,1196119600,186300,186500,186500,186300,82
|
|
20240701,111900,1180829000,186500,186500,186500,186500,0
|
|
20240701,111800,1180829000,186500,186500,186800,186500,159
|
|
20240701,111700,1151166400,186400,186400,186400,186400,50
|
|
20240701,111600,1141846400,186200,186200,186200,186200,0
|
|
20240701,111500,1141846400,186200,186200,186200,186200,0
|
|
20240701,111400,1141846400,186200,186300,186300,186200,80
|
|
20240701,111300,1126949400,186200,187100,187100,186200,89
|
|
20240701,111200,1110343600,187100,187100,187100,187100,11
|
|
20240701,111100,1108285500,187100,187600,187600,187100,143
|
|
20240701,111000,1081493900,187000,187000,187600,186800,61
|
|
20240701,110900,1070074300,186700,186700,186700,186700,36
|
|
20240701,110800,1063353100,186400,186500,186500,186400,40
|
|
20240701,110700,1055893700,186700,186800,186900,186600,104
|
|
20240701,110600,1036472800,186800,185200,186800,185200,684
|
|
20240701,110500,909315700,185300,185200,185300,185200,144
|
|
20240701,110400,882642800,184900,184900,184900,184900,8
|
|
20240701,110300,881163600,185000,185000,185000,185000,22
|
|
20240701,110200,877093600,185200,185200,185200,185200,0
|
|
20240701,110100,877093600,185200,185000,185200,185000,2
|
|
20240701,110000,876723400,185100,185100,185100,185100,0
|
|
20240701,105900,876723400,185100,185100,185100,185000,72
|
|
20240701,105800,863396700,185100,185100,185100,185100,0
|
|
20240701,105700,863396700,185100,185100,185100,185100,80
|
|
20240701,105600,848588700,185000,185000,185000,185000,17
|
|
20240701,105500,845443700,185100,185000,185100,185000,16
|
|
20240701,105400,842482200,185000,185000,185000,185000,10
|
|
20240701,105300,840632200,185100,185100,185100,185100,0
|
|
20240701,105200,840632200,185100,185100,185100,185100,0
|
|
20240701,105100,840632200,185100,185100,185100,185100,24
|
|
20240701,105000,836189800,185000,185000,185000,185000,0
|
|
20240701,104900,836189800,185000,185000,185000,185000,0
|
|
20240701,104800,836189800,185000,185000,185000,185000,10
|
|
20240701,104700,834339800,185100,185100,185100,185100,0
|
|
20240701,104600,834339800,185100,185300,185300,185100,51
|
|
20240701,104500,824897000,185300,185300,185400,185300,126
|
|
20240701,104400,801548800,185200,185200,185200,185200,72
|
|
20240701,104300,788214400,185200,185200,185200,185200,12
|
|
20240701,104200,785992000,185200,185200,185200,185200,0
|
|
20240701,104100,785992000,185200,185200,185200,185200,1
|
|
20240701,104000,785806800,185200,185300,185400,185200,132
|
|
20240701,103900,761349800,185300,185200,185300,185200,67
|
|
20240701,103800,748941100,185300,185300,185300,185300,0
|
|
20240701,103700,748941100,185300,185600,185600,185300,45
|
|
20240701,103600,740598100,185700,185200,185700,185000,287
|
|
20240701,103500,687431900,185300,185300,185300,185300,0
|
|
20240701,103400,687431900,185300,185200,185300,184700,241
|
|
20240701,103300,642835800,185100,185200,185200,185100,8
|
|
20240701,103200,641354400,185100,185100,185100,185100,0
|
|
20240701,103100,641354400,185100,185100,185100,185100,14
|
|
20240701,103000,638763000,185200,185200,185200,185200,44
|
|
20240701,102900,630614200,185200,185200,185200,185200,0
|
|
20240701,102800,630614200,185200,185200,185200,185200,80
|
|
20240701,102700,615798200,185200,185200,185200,185200,6
|
|
20240701,102600,614687000,185000,185000,185000,185000,17
|
|
20240701,102500,611542000,184600,184600,184600,184600,0
|
|
20240701,102400,611542000,184600,185000,185000,184600,33
|
|
20240701,102300,605447800,184600,184700,184700,184600,85
|
|
20240701,102200,589753800,185000,185000,185000,185000,1
|
|
20240701,102100,589568800,185100,185200,185200,185100,10
|
|
20240701,102000,587717200,185100,185100,185100,185100,50
|
|
20240701,101900,578462200,185100,185200,185200,185100,76
|
|
20240701,101800,564389800,184800,184800,184800,184800,32
|
|
20240701,101700,558476200,184800,184800,184800,184800,22
|
|
20240701,101600,554410600,184700,185200,185200,184700,14
|
|
20240701,101500,551823100,184800,184800,184800,184800,15
|
|
20240701,101400,549051100,184800,184700,184800,184700,26
|
|
20240701,101300,544247300,184700,184800,184800,184700,13
|
|
20240701,101200,541845000,184800,184800,184800,184800,6
|
|
20240701,101100,540736200,184700,184600,184700,184600,78
|
|
20240701,101000,526332600,184600,184700,184700,184600,69
|
|
20240701,100900,513588400,184700,184800,184800,184700,10
|
|
20240701,100800,511740800,184700,184700,184700,184700,10
|
|
20240701,100700,509893800,184700,184900,184900,184700,63
|
|
20240701,100600,498248100,185200,185200,185200,185200,6
|
|
20240701,100500,497136900,184900,184900,184900,184900,13
|
|
20240701,100400,494733200,185100,185200,185200,185100,19
|
|
20240701,100300,491214500,185300,185300,185300,185300,6
|
|
20240701,100200,490102700,185100,185000,185100,185000,64
|
|
20240701,100100,478262200,184900,184900,184900,184900,0
|
|
20240701,100000,478262200,184900,185000,185000,184900,9
|
|
20240701,095900,476597300,185000,185000,185100,185000,15
|
|
20240701,095800,473822200,185000,185000,185000,185000,4
|
|
20240701,095700,473082200,185000,185100,185100,185000,8
|
|
20240701,095600,471601600,185100,185100,185100,185100,0
|
|
20240701,095500,471601600,185100,185100,185100,185100,36
|
|
20240701,095400,464938000,185200,185200,185200,185200,9
|
|
20240701,095300,463271200,185200,185200,185200,185200,0
|
|
20240701,095200,463271200,185200,185200,185200,185200,46
|
|
20240701,095100,454752000,185200,185200,185200,185200,44
|
|
20240701,095000,446603200,185100,185100,185100,185100,0
|
|
20240701,094900,446603200,185100,185100,185100,185100,20
|
|
20240701,094800,442901200,185100,185100,185100,185100,6
|
|
20240701,094700,441790600,185100,185100,185100,185100,0
|
|
20240701,094600,441790600,185100,185100,185100,185100,0
|
|
20240701,094500,441790600,185100,185100,185100,185100,13
|
|
20240701,094400,439384300,185000,185000,185000,185000,12
|
|
20240701,094300,437164300,185100,185100,185100,185100,12
|
|
20240701,094200,434943100,185200,185200,185200,185200,9
|
|
20240701,094100,433276300,184900,184700,184900,184700,149
|
|
20240701,094000,405749900,184900,185100,185100,184900,29
|
|
20240701,093900,400385300,185100,185100,185100,185100,7
|
|
20240701,093800,399089600,185000,185000,185000,185000,0
|
|
20240701,093700,399089600,185000,185000,185000,185000,2
|
|
20240701,093600,398719600,185100,185200,185200,185100,7
|
|
20240701,093500,397423300,184900,184900,184900,184900,30
|
|
20240701,093400,391876300,184900,184900,184900,184900,51
|
|
20240701,093300,382446400,184400,185500,185500,184400,206
|
|
20240701,093200,344359700,185300,185300,185300,185200,100
|
|
20240701,093100,325830900,185400,185400,185400,185400,0
|
|
20240701,093000,325830900,185400,185500,185500,185400,24
|
|
20240701,092900,321380600,185500,185800,185800,185500,90
|
|
20240701,092800,304683700,186200,186500,186500,186200,33
|
|
20240701,092700,298533200,186400,186600,186600,185900,44
|
|
20240701,092600,290329800,186600,186600,186600,186600,10
|
|
20240701,092500,288463800,186600,186600,186600,186600,20
|
|
20240701,092400,284731800,186700,186600,186700,186600,3
|
|
20240701,092300,284171800,186300,186100,186300,186100,39
|
|
20240701,092200,276910900,186000,186000,186000,186000,13
|
|
20240701,092100,274492900,186000,186100,186100,186000,20
|
|
20240701,092000,270772300,186100,186000,186100,186000,4
|
|
20240701,091900,270028200,186000,185500,186000,185500,25
|
|
20240701,091800,265385700,186400,186100,186400,186100,31
|
|
20240701,091700,259615000,185500,186200,186200,185500,82
|
|
20240701,091600,244396800,186500,186500,186500,186500,0
|
|
20240701,091500,244396800,186500,186500,186500,185400,47
|
|
20240701,091400,235653900,186500,185800,186500,185400,37
|
|
20240701,091300,228766700,185800,185800,185800,185800,1
|
|
20240701,091200,228580900,186500,186800,186800,186500,34
|
|
20240701,091100,222233700,186500,185400,186500,185400,113
|
|
20240701,091000,201193100,184900,184900,185600,184900,44
|
|
20240701,090900,193049300,184300,184800,184800,184300,9
|
|
20240701,090800,191387100,184400,184300,184400,184300,15
|
|
20240701,090700,188621600,184900,184900,184900,184900,0
|
|
20240701,090600,188621600,184900,184900,184900,184200,24
|
|
20240701,090500,184186100,184200,184900,184900,184200,55
|
|
20240701,090400,174049600,185000,185300,185300,185000,104
|
|
20240701,090300,154800200,185700,186400,186400,185700,23
|
|
20240701,090200,150516500,185100,184200,185200,183800,144
|
|
20240701,090100,123885200,184400,183600,184400,183200,103
|
|
20240701,090000,104939600,183600,183300,183600,182800,573
|