694 lines
39 KiB
CSV
694 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,203100,3921001400,189000,189000,189000,189000,915
|
|
20240702,203000,3921001400,189000,189000,189000,189000,0
|
|
20240702,202900,3921001400,189000,189000,189000,189000,0
|
|
20240702,202800,3921001400,189000,189000,189000,189000,0
|
|
20240702,202700,3921001400,189000,189000,189000,189000,0
|
|
20240702,202600,3921001400,189000,189000,189000,189000,0
|
|
20240702,202500,3921001400,189000,189000,189000,189000,0
|
|
20240702,202400,3921001400,189000,189000,189000,189000,0
|
|
20240702,202300,3921001400,189000,189000,189000,189000,0
|
|
20240702,202200,3921001400,189000,189000,189000,189000,0
|
|
20240702,202100,3921001400,189000,189000,189000,189000,0
|
|
20240702,202000,3921001400,189000,189000,189000,189000,0
|
|
20240702,201900,3921001400,189000,189000,189000,189000,0
|
|
20240702,201800,3921001400,189000,189000,189000,189000,0
|
|
20240702,201700,3921001400,189000,189000,189000,189000,0
|
|
20240702,201600,3921001400,189000,189000,189000,189000,0
|
|
20240702,201500,3921001400,189000,189000,189000,189000,0
|
|
20240702,201400,3921001400,189000,189000,189000,189000,0
|
|
20240702,201300,3921001400,189000,189000,189000,189000,0
|
|
20240702,201200,3921001400,189000,189000,189000,189000,0
|
|
20240702,201100,3921001400,189000,189000,189000,189000,0
|
|
20240702,201000,3921001400,189000,189000,189000,189000,0
|
|
20240702,200900,3921001400,189000,189000,189000,189000,0
|
|
20240702,200800,3921001400,189000,189000,189000,189000,0
|
|
20240702,200700,3921001400,189000,189000,189000,189000,0
|
|
20240702,200600,3921001400,189000,189000,189000,189000,0
|
|
20240702,200500,3921001400,189000,189000,189000,189000,0
|
|
20240702,200400,3921001400,189000,189000,189000,189000,0
|
|
20240702,200300,3921001400,189000,189000,189000,189000,0
|
|
20240702,200200,3921001400,189000,189000,189000,189000,0
|
|
20240702,200100,3921001400,189000,189000,189000,189000,915
|
|
20240702,200000,3921001400,189000,189000,189000,189000,0
|
|
20240702,195900,3921001400,189000,189000,189000,189000,0
|
|
20240702,195800,3921001400,189000,189000,189000,189000,0
|
|
20240702,195700,3921001400,189000,189000,189000,189000,0
|
|
20240702,195600,3921001400,189000,189000,189000,189000,0
|
|
20240702,195500,3921001400,189000,189000,189000,189000,0
|
|
20240702,195400,3921001400,189000,189000,189000,189000,0
|
|
20240702,195300,3921001400,189000,189000,189000,189000,0
|
|
20240702,195200,3921001400,189000,189000,189000,189000,0
|
|
20240702,195100,3921001400,189000,189000,189000,189000,0
|
|
20240702,195000,3921001400,189000,189000,189000,189000,0
|
|
20240702,194900,3921001400,189000,189000,189000,189000,0
|
|
20240702,194800,3921001400,189000,189000,189000,189000,0
|
|
20240702,194700,3921001400,189000,189000,189000,189000,0
|
|
20240702,194600,3921001400,189000,189000,189000,189000,0
|
|
20240702,194500,3921001400,189000,189000,189000,189000,0
|
|
20240702,194400,3921001400,189000,189000,189000,189000,0
|
|
20240702,194300,3921001400,189000,189000,189000,189000,0
|
|
20240702,194200,3921001400,189000,189000,189000,189000,0
|
|
20240702,194100,3921001400,189000,189000,189000,189000,0
|
|
20240702,194000,3921001400,189000,189000,189000,189000,0
|
|
20240702,193900,3921001400,189000,189000,189000,189000,0
|
|
20240702,193800,3921001400,189000,189000,189000,189000,0
|
|
20240702,193700,3921001400,189000,189000,189000,189000,0
|
|
20240702,193600,3921001400,189000,189000,189000,189000,0
|
|
20240702,193500,3921001400,189000,189000,189000,189000,0
|
|
20240702,193400,3921001400,189000,189000,189000,189000,0
|
|
20240702,193300,3921001400,189000,189000,189000,189000,0
|
|
20240702,193200,3921001400,189000,189000,189000,189000,0
|
|
20240702,193100,3921001400,189000,189000,189000,189000,915
|
|
20240702,193000,3921001400,189000,189000,189000,189000,0
|
|
20240702,192900,3921001400,189000,189000,189000,189000,0
|
|
20240702,192800,3921001400,189000,189000,189000,189000,0
|
|
20240702,192700,3921001400,189000,189000,189000,189000,0
|
|
20240702,192600,3921001400,189000,189000,189000,189000,0
|
|
20240702,192500,3921001400,189000,189000,189000,189000,0
|
|
20240702,192400,3921001400,189000,189000,189000,189000,0
|
|
20240702,192300,3921001400,189000,189000,189000,189000,0
|
|
20240702,192200,3921001400,189000,189000,189000,189000,0
|
|
20240702,192100,3921001400,189000,189000,189000,189000,0
|
|
20240702,192000,3921001400,189000,189000,189000,189000,0
|
|
20240702,191900,3921001400,189000,189000,189000,189000,0
|
|
20240702,191800,3921001400,189000,189000,189000,189000,0
|
|
20240702,191700,3921001400,189000,189000,189000,189000,0
|
|
20240702,191600,3921001400,189000,189000,189000,189000,0
|
|
20240702,191500,3921001400,189000,189000,189000,189000,0
|
|
20240702,191400,3921001400,189000,189000,189000,189000,0
|
|
20240702,191300,3921001400,189000,189000,189000,189000,0
|
|
20240702,191200,3921001400,189000,189000,189000,189000,0
|
|
20240702,191100,3921001400,189000,189000,189000,189000,0
|
|
20240702,191000,3921001400,189000,189000,189000,189000,0
|
|
20240702,190900,3921001400,189000,189000,189000,189000,0
|
|
20240702,190800,3921001400,189000,189000,189000,189000,0
|
|
20240702,190700,3921001400,189000,189000,189000,189000,0
|
|
20240702,190600,3921001400,189000,189000,189000,189000,0
|
|
20240702,190500,3921001400,189000,189000,189000,189000,0
|
|
20240702,190400,3921001400,189000,189000,189000,189000,0
|
|
20240702,190300,3921001400,189000,189000,189000,189000,0
|
|
20240702,190200,3921001400,189000,189000,189000,189000,0
|
|
20240702,190100,3921001400,189000,189000,189000,189000,915
|
|
20240702,190000,3921001400,189000,189000,189000,189000,0
|
|
20240702,185900,3921001400,189000,189000,189000,189000,0
|
|
20240702,185800,3921001400,189000,189000,189000,189000,0
|
|
20240702,185700,3921001400,189000,189000,189000,189000,0
|
|
20240702,185600,3921001400,189000,189000,189000,189000,0
|
|
20240702,185500,3921001400,189000,189000,189000,189000,0
|
|
20240702,185400,3921001400,189000,189000,189000,189000,0
|
|
20240702,185300,3921001400,189000,189000,189000,189000,0
|
|
20240702,185200,3921001400,189000,189000,189000,189000,0
|
|
20240702,185100,3921001400,189000,189000,189000,189000,0
|
|
20240702,185000,3921001400,189000,189000,189000,189000,0
|
|
20240702,184900,3921001400,189000,189000,189000,189000,0
|
|
20240702,184800,3921001400,189000,189000,189000,189000,0
|
|
20240702,184700,3921001400,189000,189000,189000,189000,0
|
|
20240702,184600,3921001400,189000,189000,189000,189000,0
|
|
20240702,184500,3921001400,189000,189000,189000,189000,0
|
|
20240702,184400,3921001400,189000,189000,189000,189000,0
|
|
20240702,184300,3921001400,189000,189000,189000,189000,0
|
|
20240702,184200,3921001400,189000,189000,189000,189000,0
|
|
20240702,184100,3921001400,189000,189000,189000,189000,0
|
|
20240702,184000,3921001400,189000,189000,189000,189000,0
|
|
20240702,183900,3921001400,189000,189000,189000,189000,0
|
|
20240702,183800,3921001400,189000,189000,189000,189000,0
|
|
20240702,183700,3921001400,189000,189000,189000,189000,0
|
|
20240702,183600,3921001400,189000,189000,189000,189000,0
|
|
20240702,183500,3921001400,189000,189000,189000,189000,0
|
|
20240702,183400,3921001400,189000,189000,189000,189000,0
|
|
20240702,183300,3921001400,189000,189000,189000,189000,0
|
|
20240702,183200,3921001400,189000,189000,189000,189000,0
|
|
20240702,183100,3921001400,189000,189000,189000,189000,915
|
|
20240702,183000,3921001400,189000,189000,189000,189000,0
|
|
20240702,182900,3921001400,189000,189000,189000,189000,0
|
|
20240702,182800,3921001400,189000,189000,189000,189000,0
|
|
20240702,182700,3921001400,189000,189000,189000,189000,0
|
|
20240702,182600,3921001400,189000,189000,189000,189000,0
|
|
20240702,182500,3921001400,189000,189000,189000,189000,0
|
|
20240702,182400,3921001400,189000,189000,189000,189000,0
|
|
20240702,182300,3921001400,189000,189000,189000,189000,0
|
|
20240702,182200,3921001400,189000,189000,189000,189000,0
|
|
20240702,182100,3921001400,189000,189000,189000,189000,0
|
|
20240702,182000,3921001400,189000,189000,189000,189000,0
|
|
20240702,181900,3921001400,189000,189000,189000,189000,0
|
|
20240702,181800,3921001400,189000,189000,189000,189000,0
|
|
20240702,181700,3921001400,189000,189000,189000,189000,0
|
|
20240702,181600,3921001400,189000,189000,189000,189000,0
|
|
20240702,181500,3921001400,189000,189000,189000,189000,0
|
|
20240702,181400,3921001400,189000,189000,189000,189000,0
|
|
20240702,181300,3921001400,189000,189000,189000,189000,0
|
|
20240702,181200,3921001400,189000,189000,189000,189000,0
|
|
20240702,181100,3921001400,189000,189000,189000,189000,0
|
|
20240702,181000,3921001400,189000,189000,189000,189000,0
|
|
20240702,180900,3921001400,189000,189000,189000,189000,0
|
|
20240702,180800,3921001400,189000,189000,189000,189000,0
|
|
20240702,180700,3921001400,189000,189000,189000,189000,0
|
|
20240702,180600,3921001400,189000,189000,189000,189000,0
|
|
20240702,180500,3921001400,189000,189000,189000,189000,0
|
|
20240702,180400,3921001400,189000,189000,189000,189000,0
|
|
20240702,180300,3921001400,189000,189000,189000,189000,0
|
|
20240702,180200,3921001400,189000,189000,189000,189000,0
|
|
20240702,180100,3921001400,189000,189000,189000,189000,915
|
|
20240702,180000,3921001400,189000,189000,189000,189000,0
|
|
20240702,175900,3921001400,189000,189000,189000,189000,0
|
|
20240702,175800,3921001400,189000,189000,189000,189000,0
|
|
20240702,175700,3921001400,189000,189000,189000,189000,0
|
|
20240702,175600,3921001400,189000,189000,189000,189000,0
|
|
20240702,175500,3921001400,189000,189000,189000,189000,0
|
|
20240702,175400,3921001400,189000,189000,189000,189000,0
|
|
20240702,175300,3921001400,189000,189000,189000,189000,0
|
|
20240702,175200,3921001400,189000,189000,189000,189000,0
|
|
20240702,175100,3921001400,189000,189000,189000,189000,0
|
|
20240702,175000,3921001400,189000,189000,189000,189000,0
|
|
20240702,174900,3921001400,189000,189000,189000,189000,0
|
|
20240702,174800,3921001400,189000,189000,189000,189000,0
|
|
20240702,174700,3921001400,189000,189000,189000,189000,0
|
|
20240702,174600,3921001400,189000,189000,189000,189000,0
|
|
20240702,174500,3921001400,189000,189000,189000,189000,0
|
|
20240702,174400,3921001400,189000,189000,189000,189000,0
|
|
20240702,174300,3921001400,189000,189000,189000,189000,0
|
|
20240702,174200,3921001400,189000,189000,189000,189000,0
|
|
20240702,174100,3921001400,189000,189000,189000,189000,0
|
|
20240702,174000,3921001400,189000,189000,189000,189000,0
|
|
20240702,173900,3921001400,189000,189000,189000,189000,0
|
|
20240702,173800,3921001400,189000,189000,189000,189000,0
|
|
20240702,173700,3921001400,189000,189000,189000,189000,0
|
|
20240702,173600,3921001400,189000,189000,189000,189000,0
|
|
20240702,173500,3921001400,189000,189000,189000,189000,0
|
|
20240702,173400,3921001400,189000,189000,189000,189000,0
|
|
20240702,173300,3921001400,189000,189000,189000,189000,0
|
|
20240702,173200,3921001400,189000,189000,189000,189000,0
|
|
20240702,173100,3921001400,189000,189000,189000,189000,915
|
|
20240702,173000,3921001400,189000,189000,189000,189000,0
|
|
20240702,172900,3921001400,189000,189000,189000,189000,0
|
|
20240702,172800,3921001400,189000,189000,189000,189000,0
|
|
20240702,172700,3921001400,189000,189000,189000,189000,0
|
|
20240702,172600,3921001400,189000,189000,189000,189000,0
|
|
20240702,172500,3921001400,189000,189000,189000,189000,0
|
|
20240702,172400,3921001400,189000,189000,189000,189000,0
|
|
20240702,172300,3921001400,189000,189000,189000,189000,0
|
|
20240702,172200,3921001400,189000,189000,189000,189000,0
|
|
20240702,172100,3921001400,189000,189000,189000,189000,0
|
|
20240702,172000,3921001400,189000,189000,189000,189000,0
|
|
20240702,171900,3921001400,189000,189000,189000,189000,0
|
|
20240702,171800,3921001400,189000,189000,189000,189000,0
|
|
20240702,171700,3921001400,189000,189000,189000,189000,0
|
|
20240702,171600,3921001400,189000,189000,189000,189000,0
|
|
20240702,171500,3921001400,189000,189000,189000,189000,0
|
|
20240702,171400,3921001400,189000,189000,189000,189000,0
|
|
20240702,171300,3921001400,189000,189000,189000,189000,0
|
|
20240702,171200,3921001400,189000,189000,189000,189000,0
|
|
20240702,171100,3921001400,189000,189000,189000,189000,0
|
|
20240702,171000,3921001400,189000,189000,189000,189000,0
|
|
20240702,170900,3921001400,189000,189000,189000,189000,0
|
|
20240702,170800,3921001400,189000,189000,189000,189000,0
|
|
20240702,170700,3921001400,189000,189000,189000,189000,0
|
|
20240702,170600,3921001400,189000,189000,189000,189000,0
|
|
20240702,170500,3921001400,189000,189000,189000,189000,0
|
|
20240702,170400,3921001400,189000,189000,189000,189000,0
|
|
20240702,170300,3921001400,189000,189000,189000,189000,0
|
|
20240702,170200,3921001400,189000,189000,189000,189000,0
|
|
20240702,170100,3921001400,189000,189000,189000,189000,915
|
|
20240702,170000,3921001400,189000,189000,189000,189000,0
|
|
20240702,165900,3921001400,189000,189000,189000,189000,0
|
|
20240702,165800,3921001400,189000,189000,189000,189000,0
|
|
20240702,165700,3921001400,189000,189000,189000,189000,0
|
|
20240702,165600,3921001400,189000,189000,189000,189000,0
|
|
20240702,165500,3921001400,189000,189000,189000,189000,0
|
|
20240702,165400,3921001400,189000,189000,189000,189000,0
|
|
20240702,165300,3921001400,189000,189000,189000,189000,0
|
|
20240702,165200,3921001400,189000,189000,189000,189000,0
|
|
20240702,165100,3921001400,189000,189000,189000,189000,0
|
|
20240702,165000,3921001400,189000,189000,189000,189000,0
|
|
20240702,164900,3921001400,189000,189000,189000,189000,0
|
|
20240702,164800,3921001400,189000,189000,189000,189000,0
|
|
20240702,164700,3921001400,189000,189000,189000,189000,0
|
|
20240702,164600,3921001400,189000,189000,189000,189000,0
|
|
20240702,164500,3921001400,189000,189000,189000,189000,0
|
|
20240702,164400,3921001400,189000,189000,189000,189000,0
|
|
20240702,164300,3921001400,189000,189000,189000,189000,0
|
|
20240702,164200,3921001400,189000,189000,189000,189000,0
|
|
20240702,164100,3921001400,189000,189000,189000,189000,0
|
|
20240702,164000,3921001400,189000,189000,189000,189000,0
|
|
20240702,163900,3921001400,189000,189000,189000,189000,0
|
|
20240702,163800,3921001400,189000,189000,189000,189000,0
|
|
20240702,163700,3921001400,189000,189000,189000,189000,0
|
|
20240702,163600,3921001400,189000,189000,189000,189000,0
|
|
20240702,163500,3921001400,189000,189000,189000,189000,0
|
|
20240702,163400,3921001400,189000,189000,189000,189000,0
|
|
20240702,163300,3921001400,189000,189000,189000,189000,0
|
|
20240702,163200,3921001400,189000,189000,189000,189000,0
|
|
20240702,163100,3921001400,189000,189000,189000,189000,915
|
|
20240702,163000,3921001400,189000,189000,189000,189000,0
|
|
20240702,162900,3921001400,189000,189000,189000,189000,0
|
|
20240702,162800,3921001400,189000,189000,189000,189000,0
|
|
20240702,162700,3921001400,189000,189000,189000,189000,0
|
|
20240702,162600,3921001400,189000,189000,189000,189000,0
|
|
20240702,162500,3921001400,189000,189000,189000,189000,0
|
|
20240702,162400,3921001400,189000,189000,189000,189000,0
|
|
20240702,162300,3921001400,189000,189000,189000,189000,0
|
|
20240702,162200,3921001400,189000,189000,189000,189000,0
|
|
20240702,162100,3921001400,189000,189000,189000,189000,0
|
|
20240702,162000,3921001400,189000,189000,189000,189000,0
|
|
20240702,161900,3921001400,189000,189000,189000,189000,0
|
|
20240702,161800,3921001400,189000,189000,189000,189000,0
|
|
20240702,161700,3921001400,189000,189000,189000,189000,0
|
|
20240702,161600,3921001400,189000,189000,189000,189000,0
|
|
20240702,161500,3921001400,189000,189000,189000,189000,0
|
|
20240702,161400,3921001400,189000,189000,189000,189000,0
|
|
20240702,161300,3921001400,189000,189000,189000,189000,0
|
|
20240702,161200,3921001400,189000,189000,189000,189000,0
|
|
20240702,161100,3921001400,189000,189000,189000,189000,0
|
|
20240702,161000,3921001400,189000,189000,189000,189000,0
|
|
20240702,160900,3921001400,189000,189000,189000,189000,0
|
|
20240702,160800,3921001400,189000,189000,189000,189000,0
|
|
20240702,160700,3921001400,189000,189000,189000,189000,0
|
|
20240702,160600,3921001400,189000,189000,189000,189000,0
|
|
20240702,160500,3921001400,189000,189000,189000,189000,0
|
|
20240702,160400,3921001400,189000,189000,189000,189000,0
|
|
20240702,160300,3921001400,189000,189000,189000,189000,0
|
|
20240702,160200,3921001400,189000,189000,189000,189000,0
|
|
20240702,160100,3921001400,189000,189000,189000,189000,915
|
|
20240702,160000,3921001400,189000,189000,189000,189000,0
|
|
20240702,155900,3921001400,189000,189000,189000,189000,0
|
|
20240702,155800,3921001400,189000,189000,189000,189000,0
|
|
20240702,155700,3921001400,189000,189000,189000,189000,0
|
|
20240702,155600,3921001400,189000,189000,189000,189000,0
|
|
20240702,155500,3921001400,189000,189000,189000,189000,0
|
|
20240702,155400,3921001400,189000,189000,189000,189000,0
|
|
20240702,155300,3921001400,189000,189000,189000,189000,0
|
|
20240702,155200,3921001400,189000,189000,189000,189000,0
|
|
20240702,155100,3921001400,189000,189000,189000,189000,0
|
|
20240702,155000,3921001400,189000,189000,189000,189000,0
|
|
20240702,154900,3921001400,189000,189000,189000,189000,0
|
|
20240702,154800,3921001400,189000,189000,189000,189000,0
|
|
20240702,154700,3921001400,189000,189000,189000,189000,0
|
|
20240702,154600,3921001400,189000,189000,189000,189000,0
|
|
20240702,154500,3921001400,189000,189000,189000,189000,0
|
|
20240702,154400,3921001400,189000,189000,189000,189000,0
|
|
20240702,154300,3921001400,189000,189000,189000,189000,0
|
|
20240702,154200,3921001400,189000,189000,189000,189000,0
|
|
20240702,154100,3921001400,189000,189000,189000,189000,0
|
|
20240702,154000,3921001400,189000,189000,189000,189000,0
|
|
20240702,153900,3921001400,189000,189000,189000,189000,0
|
|
20240702,153800,3921001400,189000,189000,189000,189000,0
|
|
20240702,153700,3921001400,189000,189000,189000,189000,0
|
|
20240702,153600,3921001400,189000,189000,189000,189000,0
|
|
20240702,153500,3921001400,189000,189000,189000,189000,0
|
|
20240702,153400,3921001400,189000,189000,189000,189000,0
|
|
20240702,153300,3921001400,189000,189000,189000,189000,0
|
|
20240702,153200,3921001400,189000,189000,189000,189000,0
|
|
20240702,153100,3921001400,189000,189000,189000,189000,915
|
|
20240702,153000,3921001400,189000,189000,189000,189000,915
|
|
20240702,152900,3748066400,188700,188700,188700,188700,0
|
|
20240702,152800,3748066400,188700,188700,188700,188700,0
|
|
20240702,152700,3748066400,188700,188700,188700,188700,0
|
|
20240702,152600,3748066400,188700,188700,188700,188700,0
|
|
20240702,152500,3748066400,188700,188700,188700,188700,0
|
|
20240702,152400,3748066400,188700,188700,188700,188700,0
|
|
20240702,152300,3748066400,188700,188700,188700,188700,0
|
|
20240702,152200,3748066400,188700,188700,188700,188700,0
|
|
20240702,152100,3748066400,188700,188700,188700,188700,0
|
|
20240702,152000,3748066400,188700,188700,188700,188700,0
|
|
20240702,151900,3748066400,188700,188700,188800,188600,22
|
|
20240702,151800,3743915200,188700,188700,188700,188500,33
|
|
20240702,151700,3737689500,188700,188500,189000,188500,44
|
|
20240702,151600,3729386500,188500,188900,188900,188500,165
|
|
20240702,151500,3698247800,188800,188800,188900,188800,69
|
|
20240702,151400,3685216400,188800,188800,188900,188800,33
|
|
20240702,151300,3678984300,188800,188900,188900,188800,64
|
|
20240702,151200,3666895400,188900,188900,189000,188900,38
|
|
20240702,151100,3659715000,188900,188900,189000,188900,56
|
|
20240702,151000,3649133200,189000,189000,189000,188900,32
|
|
20240702,150900,3643085600,189000,189000,189100,189000,44
|
|
20240702,150800,3634766900,189000,189000,189100,189000,32
|
|
20240702,150700,3628717300,189000,189100,189100,189000,76
|
|
20240702,150600,3614347200,189100,189100,189200,189100,27
|
|
20240702,150500,3609239200,189200,189200,189200,189200,19
|
|
20240702,150400,3605644400,189200,189200,189200,189100,23
|
|
20240702,150300,3601293200,189200,189100,189200,189100,22
|
|
20240702,150200,3597131000,189100,189100,189200,189100,49
|
|
20240702,150100,3587863000,189100,189200,189200,189100,68
|
|
20240702,150000,3575000100,189200,189000,189200,189000,28
|
|
20240702,145900,3569706300,189000,189000,189000,189000,15
|
|
20240702,145800,3566871300,189000,189000,189100,189000,60
|
|
20240702,145700,3555526700,189000,188900,189000,188900,28
|
|
20240702,145600,3550236900,189200,188800,189200,188800,23
|
|
20240702,145500,3545893300,188800,188800,188800,188700,39
|
|
20240702,145400,3538530800,188800,188900,188900,188700,24
|
|
20240702,145300,3533999500,188900,188900,189000,188900,45
|
|
20240702,145200,3525496100,188900,189000,189000,188800,15
|
|
20240702,145100,3522662900,189000,189300,189300,189000,161
|
|
20240702,145000,3492209100,189300,189300,189300,189300,20
|
|
20240702,144900,3488423100,189300,189300,189300,189300,48
|
|
20240702,144800,3479336700,189200,189300,189300,189200,51
|
|
20240702,144700,3469683000,189300,189200,189300,189200,11
|
|
20240702,144600,3467600800,189200,189300,189300,189200,43
|
|
20240702,144500,3459462700,189200,189300,189300,189200,29
|
|
20240702,144400,3453974000,189200,189100,189200,189100,25
|
|
20240702,144300,3449244500,189100,189000,189100,189000,23
|
|
20240702,144200,3444895600,189000,189000,189100,189000,49
|
|
20240702,144100,3435632400,189100,189300,189300,189100,97
|
|
20240702,144000,3417278600,189300,189200,189300,189200,40
|
|
20240702,143900,3409708200,189300,189300,189300,189300,22
|
|
20240702,143800,3405543600,189200,189300,189300,189200,34
|
|
20240702,143700,3399107600,189300,189400,189400,189300,25
|
|
20240702,143600,3394373000,189300,189100,189300,189100,62
|
|
20240702,143500,3382641800,189100,189100,189100,189100,75
|
|
20240702,143400,3368459300,189100,188800,189100,188800,308
|
|
20240702,143300,3310254900,188900,188900,188900,188900,22
|
|
20240702,143200,3306099100,188800,188800,188800,188800,26
|
|
20240702,143100,3301190300,188800,188700,188900,188700,114
|
|
20240702,143000,3279661500,188900,188900,188900,188900,0
|
|
20240702,142900,3279661500,188900,188900,188900,188900,0
|
|
20240702,142800,3279661500,188900,188900,188900,188900,4
|
|
20240702,142700,3278905900,188900,188900,188900,188900,15
|
|
20240702,142600,3276072400,188900,188900,188900,188900,20
|
|
20240702,142500,3272294400,188900,189000,189000,188900,47
|
|
20240702,142400,3263416000,188900,188400,188900,188400,52
|
|
20240702,142300,3253611100,188300,188400,188400,188300,12
|
|
20240702,142200,3251351400,188400,188300,188400,188000,38
|
|
20240702,142100,3244198500,188300,188400,188400,188300,38
|
|
20240702,142000,3237042200,188400,188000,188400,188000,20
|
|
20240702,141900,3233276600,188000,188000,188000,188000,0
|
|
20240702,141800,3233276600,188000,188000,188000,188000,2
|
|
20240702,141700,3232900600,188000,188400,188400,188000,73
|
|
20240702,141600,3219163800,188300,188300,188300,188300,35
|
|
20240702,141500,3212573300,188300,188300,188400,188300,4
|
|
20240702,141400,3211820000,188400,188400,188400,188400,1
|
|
20240702,141300,3211631600,188400,188300,188400,188300,3
|
|
20240702,141200,3211066600,188300,188200,188300,188200,9
|
|
20240702,141100,3209372400,188000,188400,188400,188000,349
|
|
20240702,141000,3143638000,188300,188300,188300,188300,17
|
|
20240702,140900,3140436900,188300,188300,188300,188300,0
|
|
20240702,140800,3140436900,188300,188300,188300,188300,32
|
|
20240702,140700,3134411300,188300,188300,188300,188300,14
|
|
20240702,140600,3131775100,188300,188300,188300,188300,1
|
|
20240702,140500,3131586800,188300,188300,188300,188300,30
|
|
20240702,140400,3125937800,188300,188300,188300,188300,66
|
|
20240702,140300,3113510000,188300,188300,188300,188300,0
|
|
20240702,140200,3113510000,188300,188300,188300,188300,24
|
|
20240702,140100,3108990800,188300,188300,188300,188300,26
|
|
20240702,140000,3104095000,188400,188400,188400,188400,7
|
|
20240702,135900,3102776200,188300,188300,188300,188300,10
|
|
20240702,135800,3100893200,188300,188200,188300,188200,3
|
|
20240702,135700,3100328400,188200,188200,188200,188200,0
|
|
20240702,135600,3100328400,188200,188200,188200,188200,0
|
|
20240702,135500,3100328400,188200,188100,188200,188000,163
|
|
20240702,135400,3069675400,188100,188200,188200,188100,91
|
|
20240702,135300,3052557300,188200,188200,188200,188200,0
|
|
20240702,135200,3052557300,188200,188200,188200,188200,28
|
|
20240702,135100,3047287700,188200,188700,188700,188200,88
|
|
20240702,135000,3030711800,188700,188700,188700,188700,0
|
|
20240702,134900,3030711800,188700,188700,188700,188700,1
|
|
20240702,134800,3030523100,188400,188900,188900,188400,20
|
|
20240702,134700,3026746200,189000,188700,189000,188700,11
|
|
20240702,134600,3024668400,188800,188800,188900,188800,92
|
|
20240702,134500,3007292800,188400,188400,188400,188400,7
|
|
20240702,134400,3005974000,188800,188900,188900,188700,90
|
|
20240702,134300,2988981000,188700,188100,188900,188100,474
|
|
20240702,134200,2899655800,188000,188000,188100,188000,397
|
|
20240702,134100,2825017800,188000,188000,188100,188000,38
|
|
20240702,134000,2817873700,188000,188100,188100,188000,7
|
|
20240702,133900,2816557200,188000,188000,188100,188000,93
|
|
20240702,133800,2799068600,188000,188000,188000,188000,26
|
|
20240702,133700,2794180600,188000,188000,188000,188000,13
|
|
20240702,133600,2791736600,188000,188000,188000,188000,145
|
|
20240702,133500,2764476600,188000,188000,188000,188000,159
|
|
20240702,133400,2734584600,188000,188000,188000,188000,1
|
|
20240702,133300,2734396600,188000,188000,188000,188000,17
|
|
20240702,133200,2731200600,188000,188000,188200,188000,101
|
|
20240702,133100,2712207300,188000,188100,188100,188000,81
|
|
20240702,133000,2696978300,188000,188100,188100,188000,55
|
|
20240702,132900,2686633500,188100,188100,188100,188100,15
|
|
20240702,132800,2683812000,188100,188100,188100,188100,23
|
|
20240702,132700,2679485700,188100,188000,188100,188000,153
|
|
20240702,132600,2650721500,188000,188000,188000,187600,125
|
|
20240702,132500,2627227100,188100,187600,188100,187600,89
|
|
20240702,132400,2610500700,187500,187200,187600,187200,182
|
|
20240702,132300,2576400600,187200,187200,187200,187200,2
|
|
20240702,132200,2576026200,187200,187000,187200,187000,63
|
|
20240702,132100,2564245000,187000,187200,187300,187000,131
|
|
20240702,132000,2539733900,187200,187200,187300,187200,5
|
|
20240702,131900,2538797800,187200,187100,187200,187000,74
|
|
20240702,131800,2524952500,187000,187000,187100,187000,67
|
|
20240702,131700,2512423400,187000,187000,187100,187000,98
|
|
20240702,131600,2494095100,187000,187000,187000,187000,28
|
|
20240702,131500,2488859100,187000,187000,187000,187000,146
|
|
20240702,131400,2461557100,187000,187000,187000,187000,193
|
|
20240702,131300,2425466100,187000,185600,187000,185600,731
|
|
20240702,131200,2288883400,185600,185600,185600,185600,3
|
|
20240702,131100,2288326600,185600,185600,185600,185200,39
|
|
20240702,131000,2281095100,185600,185700,185700,185600,6
|
|
20240702,130900,2279981200,185800,185800,185800,185800,28
|
|
20240702,130800,2274778800,185600,185600,185600,185600,0
|
|
20240702,130700,2274778800,185600,185600,185600,185600,0
|
|
20240702,130600,2274778800,185600,185600,185600,185600,8
|
|
20240702,130500,2273294000,185600,185600,185600,185600,0
|
|
20240702,130400,2273294000,185600,185600,185600,185600,0
|
|
20240702,130300,2273294000,185600,185600,185600,185600,7
|
|
20240702,130200,2271994800,185600,185600,185600,185600,4
|
|
20240702,130100,2271252400,185600,186000,186000,185600,43
|
|
20240702,130000,2263266300,186100,186100,186100,186100,4
|
|
20240702,125900,2262521900,186100,186100,186100,186000,67
|
|
20240702,125800,2250056600,185900,185900,185900,185900,1
|
|
20240702,125700,2249870700,185900,185900,185900,185900,7
|
|
20240702,125600,2248569400,185900,185900,185900,185900,4
|
|
20240702,125500,2247825800,185900,185500,185900,185500,80
|
|
20240702,125400,2232956400,185300,185200,185300,185200,114
|
|
20240702,125300,2211832900,185100,185100,185100,185100,0
|
|
20240702,125200,2211832900,185100,185100,185100,185100,1
|
|
20240702,125100,2211647800,185100,185800,185800,185100,147
|
|
20240702,125000,2184343100,185800,185800,185800,185800,3
|
|
20240702,124900,2183785700,185800,185800,185800,185800,0
|
|
20240702,124800,2183785700,185800,185800,185800,185800,7
|
|
20240702,124700,2182485100,185900,185800,185900,185800,25
|
|
20240702,124600,2177840000,185800,185800,185800,185800,12
|
|
20240702,124500,2175610400,185800,185700,185800,185700,14
|
|
20240702,124400,2173009500,185800,185800,185800,185800,5
|
|
20240702,124300,2172080500,185800,185800,185800,185800,1
|
|
20240702,124200,2171894700,185800,185800,185800,185800,2
|
|
20240702,124100,2171523100,185700,185700,185800,185700,45
|
|
20240702,124000,2163166500,185700,185700,185800,185700,4
|
|
20240702,123900,2162423600,185800,185800,185800,185800,2
|
|
20240702,123800,2162052000,185800,185800,185800,185800,7
|
|
20240702,123700,2160751400,185800,185800,185800,185800,0
|
|
20240702,123600,2160751400,185800,185800,185800,185800,11
|
|
20240702,123500,2158707600,185800,185800,185800,185800,1
|
|
20240702,123400,2158521800,185700,185700,185700,185700,16
|
|
20240702,123300,2155550600,185800,185800,185800,185800,6
|
|
20240702,123200,2154435800,185800,185800,185800,185800,1
|
|
20240702,123100,2154250000,185700,185100,185700,185100,91
|
|
20240702,123000,2137360000,185500,185500,185500,185500,29
|
|
20240702,122900,2131980500,185100,185100,185100,185100,0
|
|
20240702,122800,2131980500,185100,185100,185100,185100,1
|
|
20240702,122700,2131795400,185000,185000,185000,185000,0
|
|
20240702,122600,2131795400,185000,185000,185000,185000,26
|
|
20240702,122500,2126985400,185000,185000,185000,185000,1
|
|
20240702,122400,2126800400,184900,184900,184900,184900,0
|
|
20240702,122300,2126800400,184900,184900,184900,184900,3
|
|
20240702,122200,2126245700,184900,184900,184900,184900,12
|
|
20240702,122100,2124026900,184900,185600,185600,184900,77
|
|
20240702,122000,2109753900,185600,185600,185600,185600,37
|
|
20240702,121900,2102886700,185600,185600,185600,185600,11
|
|
20240702,121800,2100845100,185600,185600,185600,185600,5
|
|
20240702,121700,2099917100,185800,185800,185800,185800,0
|
|
20240702,121600,2099917100,185800,185800,185800,185800,10
|
|
20240702,121500,2098059100,185800,185600,185800,185600,2
|
|
20240702,121400,2097687700,185600,185600,185600,185600,1
|
|
20240702,121300,2097502100,185600,185600,185600,185600,20
|
|
20240702,121200,2093790100,185600,185600,185600,185600,3
|
|
20240702,121100,2093233300,184900,185600,185600,184900,123
|
|
20240702,121000,2070446400,185600,185600,185600,185600,1
|
|
20240702,120900,2070260800,185100,185100,185100,185100,10
|
|
20240702,120800,2068409800,185500,185600,185600,185500,10
|
|
20240702,120700,2066554300,186100,186100,186100,186100,22
|
|
20240702,120600,2062460100,185100,185100,185100,185100,1
|
|
20240702,120500,2062275000,185100,185100,185100,185100,0
|
|
20240702,120400,2062275000,185100,185100,185100,185100,0
|
|
20240702,120300,2062275000,185100,185100,185100,185100,1
|
|
20240702,120200,2062089900,185100,185100,185600,185100,52
|
|
20240702,120100,2052462000,185600,186100,186100,185100,11
|
|
20240702,120000,2050419900,186100,186100,186100,186100,1
|
|
20240702,115900,2050233800,185600,185600,185600,185600,1
|
|
20240702,115800,2050048200,185100,186200,186200,185100,17
|
|
20240702,115700,2046894200,186300,186300,186300,186300,1
|
|
20240702,115600,2046707900,186300,186300,186300,186200,31
|
|
20240702,115500,2040932700,185600,185600,185600,185600,1
|
|
20240702,115400,2040747100,185600,185600,185600,185600,0
|
|
20240702,115300,2040747100,185600,186600,186600,185100,51
|
|
20240702,115200,2031266100,186600,186700,186700,186600,48
|
|
20240702,115100,2022306800,186600,186500,186600,186500,20
|
|
20240702,115000,2018576500,186500,186300,186500,186300,6
|
|
20240702,114900,2017457800,186300,186300,186300,186300,0
|
|
20240702,114800,2017457800,186300,186300,186300,186300,0
|
|
20240702,114700,2017457800,186300,186200,186300,186200,44
|
|
20240702,114600,2009261700,186200,185900,186200,185900,325
|
|
20240702,114500,1948799200,185800,185600,185800,185600,18
|
|
20240702,114400,1945455000,185700,185500,185700,185500,28
|
|
20240702,114300,1940255600,184900,185500,185500,184900,77
|
|
20240702,114200,1926005600,185500,185600,185600,185500,39
|
|
20240702,114100,1918768600,185600,185600,185700,185600,15
|
|
20240702,114000,1915984200,185500,185500,185500,185500,3
|
|
20240702,113900,1915427700,185100,185100,185100,185100,0
|
|
20240702,113800,1915427700,185100,185100,185100,185100,0
|
|
20240702,113700,1915427700,185100,185100,185100,185100,0
|
|
20240702,113600,1915427700,185100,185100,185100,185100,1
|
|
20240702,113500,1915242600,185000,185000,185000,185000,0
|
|
20240702,113400,1915242600,185000,185000,185000,185000,9
|
|
20240702,113300,1913577600,185000,185000,185000,185000,37
|
|
20240702,113200,1906732600,185000,185000,185000,185000,133
|
|
20240702,113100,1882127600,185000,185000,185000,185000,0
|
|
20240702,113000,1882127600,185000,185000,185000,185000,6
|
|
20240702,112900,1881017600,185000,185000,185000,185000,2
|
|
20240702,112800,1880647600,185000,185000,185000,185000,103
|
|
20240702,112700,1861592600,184900,184900,184900,184900,0
|
|
20240702,112600,1861592600,184900,184900,184900,184900,0
|
|
20240702,112500,1861592600,184900,184900,184900,184900,1
|
|
20240702,112400,1861407700,184900,184900,184900,184900,0
|
|
20240702,112300,1861407700,184900,185000,185000,184900,46
|
|
20240702,112200,1852901900,185000,184900,185000,184900,37
|
|
20240702,112100,1846059600,184900,185600,185600,184900,47
|
|
20240702,112000,1837364400,185600,185600,185600,185600,1
|
|
20240702,111900,1837178800,184900,184900,184900,184900,0
|
|
20240702,111800,1837178800,184900,184900,184900,184900,6
|
|
20240702,111700,1836069400,184800,184800,184800,184800,0
|
|
20240702,111600,1836069400,184800,184800,184800,184800,10
|
|
20240702,111500,1834221400,184800,184800,184800,184800,0
|
|
20240702,111400,1834221400,184800,184800,184800,184800,2
|
|
20240702,111300,1833851800,184800,184800,184800,184800,48
|
|
20240702,111200,1824981400,184800,185200,185200,184800,41
|
|
20240702,111100,1817398500,185100,185100,185100,185100,0
|
|
20240702,111000,1817398500,185100,185100,185100,185100,1
|
|
20240702,110900,1817213400,184700,184700,184700,184700,0
|
|
20240702,110800,1817213400,184700,184700,184700,184700,0
|
|
20240702,110700,1817213400,184700,184700,184700,184700,12
|
|
20240702,110600,1814997000,184700,184700,184700,184700,2
|
|
20240702,110500,1814627600,184600,184600,184600,184600,0
|
|
20240702,110400,1814627600,184600,184600,184600,184600,25
|
|
20240702,110300,1810012600,184600,185500,185500,184600,40
|
|
20240702,110200,1802610700,185500,185400,185500,185400,45
|
|
20240702,110100,1794263900,185400,185500,185500,185400,5
|
|
20240702,110000,1793336800,185500,185400,185500,185400,205
|
|
20240702,105900,1755329300,185300,185300,185300,185300,1
|
|
20240702,105800,1755144000,185300,185300,185300,185300,0
|
|
20240702,105700,1755144000,185300,185300,185300,185300,0
|
|
20240702,105600,1755144000,185300,184600,185300,184600,7
|
|
20240702,105500,1753851100,184600,184600,184600,184600,2
|
|
20240702,105400,1753481900,184600,184700,185200,184600,42
|
|
20240702,105300,1745720200,184700,184600,185200,184600,53
|
|
20240702,105200,1735934200,184600,184600,184600,184600,10
|
|
20240702,105100,1734088200,184600,184600,184600,184600,2
|
|
20240702,105000,1733719000,184700,184700,184700,184700,1
|
|
20240702,104900,1733534300,184600,184600,184600,184600,3
|
|
20240702,104800,1732980500,184600,184500,184600,184500,53
|
|
20240702,104700,1723196800,184500,184500,184500,184500,0
|
|
20240702,104600,1723196800,184500,184600,184600,184500,80
|
|
20240702,104500,1708432400,185000,184600,185100,184600,10
|
|
20240702,104400,1706584700,184600,184500,184600,184500,55
|
|
20240702,104300,1696432500,184500,185100,185100,184500,43
|
|
20240702,104200,1688492700,185100,185100,185100,185000,17
|
|
20240702,104100,1685347000,185000,185000,185000,185000,1
|
|
20240702,104000,1685162000,185000,184900,185000,184700,59
|
|
20240702,103900,1674248600,184900,184900,184900,184900,10
|
|
20240702,103800,1672399600,184600,184600,184600,184600,0
|
|
20240702,103700,1672399600,184600,184900,184900,184600,41
|
|
20240702,103600,1664825900,184900,184900,184900,184900,2
|
|
20240702,103500,1664456100,185000,185000,185000,185000,0
|
|
20240702,103400,1664456100,185000,184500,185000,184500,66
|
|
20240702,103300,1652247800,184500,184600,184600,184500,50
|
|
20240702,103200,1643021200,184600,184700,184700,184500,36
|
|
20240702,103100,1636376300,184700,185000,185000,184700,22
|
|
20240702,103000,1632312500,185000,185000,185000,185000,30
|
|
20240702,102900,1626762500,184600,184600,184600,184600,0
|
|
20240702,102800,1626762500,184600,184700,184700,184600,55
|
|
20240702,102700,1616609300,185400,185400,185400,185400,0
|
|
20240702,102600,1616609300,185400,185400,185400,185400,0
|
|
20240702,102500,1616609300,185400,185400,185400,185400,1
|
|
20240702,102400,1616423900,185500,185500,185500,185500,13
|
|
20240702,102300,1614012400,185500,185500,185500,185500,0
|
|
20240702,102200,1614012400,185500,184600,185500,184500,55
|
|
20240702,102100,1603861400,184600,184700,184700,184600,60
|
|
20240702,102000,1592783400,185000,185000,185000,185000,27
|
|
20240702,101900,1587788400,184500,184500,184500,184500,0
|
|
20240702,101800,1587788400,184500,184500,184500,184500,0
|
|
20240702,101700,1587788400,184500,184500,184500,184500,59
|
|
20240702,101600,1576902900,184500,184600,184600,184500,35
|
|
20240702,101500,1570442000,184600,184600,184600,184600,0
|
|
20240702,101400,1570442000,184600,184600,184600,184600,40
|
|
20240702,101300,1563058000,185000,184700,185000,184600,63
|
|
20240702,101200,1551427200,184700,184800,185100,184700,49
|
|
20240702,101100,1542366100,184800,184900,184900,184800,42
|
|
20240702,101000,1534601500,184900,184900,184900,184900,28
|
|
20240702,100900,1529424300,185200,185200,185200,185200,2
|
|
20240702,100800,1529053900,185200,185200,185200,185200,0
|
|
20240702,100700,1529053900,185200,185200,185200,185200,20
|
|
20240702,100600,1525349900,185400,185600,185600,185400,38
|
|
20240702,100500,1518303500,185700,185700,185700,185700,18
|
|
20240702,100400,1514960900,185700,185300,185700,185300,45
|
|
20240702,100300,1506609500,184800,184800,185300,184800,28
|
|
20240702,100200,1501427400,184800,184800,185400,184800,62
|
|
20240702,100100,1489957500,184800,184900,185300,184800,50
|
|
20240702,100000,1480713300,184900,185000,185000,184800,21
|
|
20240702,095900,1476829800,185000,185000,185000,185000,4
|
|
20240702,095800,1476089800,185100,185100,185100,185100,7
|
|
20240702,095700,1474794100,184700,184700,184700,184700,0
|
|
20240702,095600,1474794100,184700,184700,184700,184700,1
|
|
20240702,095500,1474609400,184500,184500,184500,184500,0
|
|
20240702,095400,1474609400,184500,184500,184500,184500,65
|
|
20240702,095300,1462616900,184200,183900,186200,183900,958
|
|
20240702,095200,1285402700,183900,184800,184900,183900,957
|
|
20240702,095100,1108894200,184800,184900,184900,184800,31
|
|
20240702,095000,1103163800,184900,185600,185700,184900,38
|
|
20240702,094900,1096126100,185100,185400,185500,185100,14
|
|
20240702,094800,1093534000,185400,185600,185600,185400,8
|
|
20240702,094700,1092050600,185400,185000,185500,185000,6
|
|
20240702,094600,1090939700,184900,185000,185500,184900,30
|
|
20240702,094500,1085390900,185400,185000,185600,184900,132
|
|
20240702,094400,1060950900,185000,184800,185000,184800,37
|
|
20240702,094300,1054110000,184800,184900,186000,184800,224
|
|
20240702,094200,1012620300,184900,185300,185500,184800,1287
|
|
20240702,094100,774162200,185300,185100,185900,185100,160
|
|
20240702,094000,744520500,185100,185600,185900,185100,41
|
|
20240702,093900,736921000,185500,185400,185500,185400,19
|
|
20240702,093800,733397400,185100,185400,185400,185100,50
|
|
20240702,093700,724131700,185400,185000,185400,185000,45
|
|
20240702,093600,715803100,185000,185000,185000,185000,10
|
|
20240702,093500,713953100,185000,185100,185100,185000,73
|
|
20240702,093400,700442400,185100,185200,185200,185000,39
|
|
20240702,093300,693225400,185200,185700,186100,185200,313
|
|
20240702,093200,635159800,185700,187000,187000,185700,112
|
|
20240702,093100,614345600,187000,186100,187000,186100,4
|
|
20240702,093000,613599400,186000,185800,186100,185800,5
|
|
20240702,092900,612669700,185800,185800,185800,185800,7
|
|
20240702,092800,611369100,185800,185800,185800,185700,27
|
|
20240702,092700,606352600,185800,185700,185800,185700,52
|
|
20240702,092600,596696100,185800,186100,186100,185700,70
|
|
20240702,092500,583685500,186100,186400,186400,186000,319
|
|
20240702,092400,524294200,186300,186200,186300,186200,33
|
|
20240702,092300,518148200,186200,186400,186400,186200,232
|
|
20240702,092200,474932800,186400,187000,187000,186400,130
|
|
20240702,092100,450668200,186900,186900,186900,186900,17
|
|
20240702,092000,447490900,186800,186500,186800,186500,38
|
|
20240702,091900,440399700,186500,187400,187400,186500,55
|
|
20240702,091800,430132600,186600,186600,186600,186600,0
|
|
20240702,091700,430132600,186600,186600,186600,186600,12
|
|
20240702,091600,427893400,186600,186600,186600,186600,48
|
|
20240702,091500,418936600,186500,186500,186500,186500,0
|
|
20240702,091400,418936600,186500,186500,186500,186500,41
|
|
20240702,091300,411290100,186500,186600,186600,186400,118
|
|
20240702,091200,389291800,186700,187200,187200,186700,79
|
|
20240702,091100,374523600,187400,187400,187400,187100,18
|
|
20240702,091000,371151200,187100,187200,187200,187000,158
|
|
20240702,090900,341587600,187200,187200,187200,187100,22
|
|
20240702,090800,337470900,187200,187100,187200,187100,12
|
|
20240702,090700,335224900,187000,186900,187000,186900,67
|
|
20240702,090600,322697200,186700,186800,186900,186400,118
|
|
20240702,090500,300678400,186900,187000,187100,186800,94
|
|
20240702,090400,283106400,187000,187000,187100,187000,142
|
|
20240702,090300,256549400,187000,187300,187400,187000,162
|
|
20240702,090200,226218100,187300,187500,187500,187300,34
|
|
20240702,090100,219843700,187500,188200,188200,187500,575
|
|
20240702,090000,111764000,188200,188500,189100,188200,593
|