694 lines
39 KiB
CSV
694 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,203100,4819741500,198400,198400,198400,198400,1015
|
|
20240704,203000,4819741500,198400,198400,198400,198400,0
|
|
20240704,202900,4819741500,198400,198400,198400,198400,0
|
|
20240704,202800,4819741500,198400,198400,198400,198400,0
|
|
20240704,202700,4819741500,198400,198400,198400,198400,0
|
|
20240704,202600,4819741500,198400,198400,198400,198400,0
|
|
20240704,202500,4819741500,198400,198400,198400,198400,0
|
|
20240704,202400,4819741500,198400,198400,198400,198400,0
|
|
20240704,202300,4819741500,198400,198400,198400,198400,0
|
|
20240704,202200,4819741500,198400,198400,198400,198400,0
|
|
20240704,202100,4819741500,198400,198400,198400,198400,0
|
|
20240704,202000,4819741500,198400,198400,198400,198400,0
|
|
20240704,201900,4819741500,198400,198400,198400,198400,0
|
|
20240704,201800,4819741500,198400,198400,198400,198400,0
|
|
20240704,201700,4819741500,198400,198400,198400,198400,0
|
|
20240704,201600,4819741500,198400,198400,198400,198400,0
|
|
20240704,201500,4819741500,198400,198400,198400,198400,0
|
|
20240704,201400,4819741500,198400,198400,198400,198400,0
|
|
20240704,201300,4819741500,198400,198400,198400,198400,0
|
|
20240704,201200,4819741500,198400,198400,198400,198400,0
|
|
20240704,201100,4819741500,198400,198400,198400,198400,0
|
|
20240704,201000,4819741500,198400,198400,198400,198400,0
|
|
20240704,200900,4819741500,198400,198400,198400,198400,0
|
|
20240704,200800,4819741500,198400,198400,198400,198400,0
|
|
20240704,200700,4819741500,198400,198400,198400,198400,0
|
|
20240704,200600,4819741500,198400,198400,198400,198400,0
|
|
20240704,200500,4819741500,198400,198400,198400,198400,0
|
|
20240704,200400,4819741500,198400,198400,198400,198400,0
|
|
20240704,200300,4819741500,198400,198400,198400,198400,0
|
|
20240704,200200,4819741500,198400,198400,198400,198400,0
|
|
20240704,200100,4819741500,198400,198400,198400,198400,1015
|
|
20240704,200000,4819741500,198400,198400,198400,198400,0
|
|
20240704,195900,4819741500,198400,198400,198400,198400,0
|
|
20240704,195800,4819741500,198400,198400,198400,198400,0
|
|
20240704,195700,4819741500,198400,198400,198400,198400,0
|
|
20240704,195600,4819741500,198400,198400,198400,198400,0
|
|
20240704,195500,4819741500,198400,198400,198400,198400,0
|
|
20240704,195400,4819741500,198400,198400,198400,198400,0
|
|
20240704,195300,4819741500,198400,198400,198400,198400,0
|
|
20240704,195200,4819741500,198400,198400,198400,198400,0
|
|
20240704,195100,4819741500,198400,198400,198400,198400,0
|
|
20240704,195000,4819741500,198400,198400,198400,198400,0
|
|
20240704,194900,4819741500,198400,198400,198400,198400,0
|
|
20240704,194800,4819741500,198400,198400,198400,198400,0
|
|
20240704,194700,4819741500,198400,198400,198400,198400,0
|
|
20240704,194600,4819741500,198400,198400,198400,198400,0
|
|
20240704,194500,4819741500,198400,198400,198400,198400,0
|
|
20240704,194400,4819741500,198400,198400,198400,198400,0
|
|
20240704,194300,4819741500,198400,198400,198400,198400,0
|
|
20240704,194200,4819741500,198400,198400,198400,198400,0
|
|
20240704,194100,4819741500,198400,198400,198400,198400,0
|
|
20240704,194000,4819741500,198400,198400,198400,198400,0
|
|
20240704,193900,4819741500,198400,198400,198400,198400,0
|
|
20240704,193800,4819741500,198400,198400,198400,198400,0
|
|
20240704,193700,4819741500,198400,198400,198400,198400,0
|
|
20240704,193600,4819741500,198400,198400,198400,198400,0
|
|
20240704,193500,4819741500,198400,198400,198400,198400,0
|
|
20240704,193400,4819741500,198400,198400,198400,198400,0
|
|
20240704,193300,4819741500,198400,198400,198400,198400,0
|
|
20240704,193200,4819741500,198400,198400,198400,198400,0
|
|
20240704,193100,4819741500,198400,198400,198400,198400,1015
|
|
20240704,193000,4819741500,198400,198400,198400,198400,0
|
|
20240704,192900,4819741500,198400,198400,198400,198400,0
|
|
20240704,192800,4819741500,198400,198400,198400,198400,0
|
|
20240704,192700,4819741500,198400,198400,198400,198400,0
|
|
20240704,192600,4819741500,198400,198400,198400,198400,0
|
|
20240704,192500,4819741500,198400,198400,198400,198400,0
|
|
20240704,192400,4819741500,198400,198400,198400,198400,0
|
|
20240704,192300,4819741500,198400,198400,198400,198400,0
|
|
20240704,192200,4819741500,198400,198400,198400,198400,0
|
|
20240704,192100,4819741500,198400,198400,198400,198400,0
|
|
20240704,192000,4819741500,198400,198400,198400,198400,0
|
|
20240704,191900,4819741500,198400,198400,198400,198400,0
|
|
20240704,191800,4819741500,198400,198400,198400,198400,0
|
|
20240704,191700,4819741500,198400,198400,198400,198400,0
|
|
20240704,191600,4819741500,198400,198400,198400,198400,0
|
|
20240704,191500,4819741500,198400,198400,198400,198400,0
|
|
20240704,191400,4819741500,198400,198400,198400,198400,0
|
|
20240704,191300,4819741500,198400,198400,198400,198400,0
|
|
20240704,191200,4819741500,198400,198400,198400,198400,0
|
|
20240704,191100,4819741500,198400,198400,198400,198400,0
|
|
20240704,191000,4819741500,198400,198400,198400,198400,0
|
|
20240704,190900,4819741500,198400,198400,198400,198400,0
|
|
20240704,190800,4819741500,198400,198400,198400,198400,0
|
|
20240704,190700,4819741500,198400,198400,198400,198400,0
|
|
20240704,190600,4819741500,198400,198400,198400,198400,0
|
|
20240704,190500,4819741500,198400,198400,198400,198400,0
|
|
20240704,190400,4819741500,198400,198400,198400,198400,0
|
|
20240704,190300,4819741500,198400,198400,198400,198400,0
|
|
20240704,190200,4819741500,198400,198400,198400,198400,0
|
|
20240704,190100,4819741500,198400,198400,198400,198400,1015
|
|
20240704,190000,4819741500,198400,198400,198400,198400,0
|
|
20240704,185900,4819741500,198400,198400,198400,198400,0
|
|
20240704,185800,4819741500,198400,198400,198400,198400,0
|
|
20240704,185700,4819741500,198400,198400,198400,198400,0
|
|
20240704,185600,4819741500,198400,198400,198400,198400,0
|
|
20240704,185500,4819741500,198400,198400,198400,198400,0
|
|
20240704,185400,4819741500,198400,198400,198400,198400,0
|
|
20240704,185300,4819741500,198400,198400,198400,198400,0
|
|
20240704,185200,4819741500,198400,198400,198400,198400,0
|
|
20240704,185100,4819741500,198400,198400,198400,198400,0
|
|
20240704,185000,4819741500,198400,198400,198400,198400,0
|
|
20240704,184900,4819741500,198400,198400,198400,198400,0
|
|
20240704,184800,4819741500,198400,198400,198400,198400,0
|
|
20240704,184700,4819741500,198400,198400,198400,198400,0
|
|
20240704,184600,4819741500,198400,198400,198400,198400,0
|
|
20240704,184500,4819741500,198400,198400,198400,198400,0
|
|
20240704,184400,4819741500,198400,198400,198400,198400,0
|
|
20240704,184300,4819741500,198400,198400,198400,198400,0
|
|
20240704,184200,4819741500,198400,198400,198400,198400,0
|
|
20240704,184100,4819741500,198400,198400,198400,198400,0
|
|
20240704,184000,4819741500,198400,198400,198400,198400,0
|
|
20240704,183900,4819741500,198400,198400,198400,198400,0
|
|
20240704,183800,4819741500,198400,198400,198400,198400,0
|
|
20240704,183700,4819741500,198400,198400,198400,198400,0
|
|
20240704,183600,4819741500,198400,198400,198400,198400,0
|
|
20240704,183500,4819741500,198400,198400,198400,198400,0
|
|
20240704,183400,4819741500,198400,198400,198400,198400,0
|
|
20240704,183300,4819741500,198400,198400,198400,198400,0
|
|
20240704,183200,4819741500,198400,198400,198400,198400,0
|
|
20240704,183100,4819741500,198400,198400,198400,198400,1015
|
|
20240704,183000,4819741500,198400,198400,198400,198400,0
|
|
20240704,182900,4819741500,198400,198400,198400,198400,0
|
|
20240704,182800,4819741500,198400,198400,198400,198400,0
|
|
20240704,182700,4819741500,198400,198400,198400,198400,0
|
|
20240704,182600,4819741500,198400,198400,198400,198400,0
|
|
20240704,182500,4819741500,198400,198400,198400,198400,0
|
|
20240704,182400,4819741500,198400,198400,198400,198400,0
|
|
20240704,182300,4819741500,198400,198400,198400,198400,0
|
|
20240704,182200,4819741500,198400,198400,198400,198400,0
|
|
20240704,182100,4819741500,198400,198400,198400,198400,0
|
|
20240704,182000,4819741500,198400,198400,198400,198400,0
|
|
20240704,181900,4819741500,198400,198400,198400,198400,0
|
|
20240704,181800,4819741500,198400,198400,198400,198400,0
|
|
20240704,181700,4819741500,198400,198400,198400,198400,0
|
|
20240704,181600,4819741500,198400,198400,198400,198400,0
|
|
20240704,181500,4819741500,198400,198400,198400,198400,0
|
|
20240704,181400,4819741500,198400,198400,198400,198400,0
|
|
20240704,181300,4819741500,198400,198400,198400,198400,0
|
|
20240704,181200,4819741500,198400,198400,198400,198400,0
|
|
20240704,181100,4819741500,198400,198400,198400,198400,0
|
|
20240704,181000,4819741500,198400,198400,198400,198400,0
|
|
20240704,180900,4819741500,198400,198400,198400,198400,0
|
|
20240704,180800,4819741500,198400,198400,198400,198400,0
|
|
20240704,180700,4819741500,198400,198400,198400,198400,0
|
|
20240704,180600,4819741500,198400,198400,198400,198400,0
|
|
20240704,180500,4819741500,198400,198400,198400,198400,0
|
|
20240704,180400,4819741500,198400,198400,198400,198400,0
|
|
20240704,180300,4819741500,198400,198400,198400,198400,0
|
|
20240704,180200,4819741500,198400,198400,198400,198400,0
|
|
20240704,180100,4819741500,198400,198400,198400,198400,1015
|
|
20240704,180000,4819741500,198400,198400,198400,198400,0
|
|
20240704,175900,4819741500,198400,198400,198400,198400,0
|
|
20240704,175800,4819741500,198400,198400,198400,198400,0
|
|
20240704,175700,4819741500,198400,198400,198400,198400,0
|
|
20240704,175600,4819741500,198400,198400,198400,198400,0
|
|
20240704,175500,4819741500,198400,198400,198400,198400,0
|
|
20240704,175400,4819741500,198400,198400,198400,198400,0
|
|
20240704,175300,4819741500,198400,198400,198400,198400,0
|
|
20240704,175200,4819741500,198400,198400,198400,198400,0
|
|
20240704,175100,4819741500,198400,198400,198400,198400,0
|
|
20240704,175000,4819741500,198400,198400,198400,198400,0
|
|
20240704,174900,4819741500,198400,198400,198400,198400,0
|
|
20240704,174800,4819741500,198400,198400,198400,198400,0
|
|
20240704,174700,4819741500,198400,198400,198400,198400,0
|
|
20240704,174600,4819741500,198400,198400,198400,198400,0
|
|
20240704,174500,4819741500,198400,198400,198400,198400,0
|
|
20240704,174400,4819741500,198400,198400,198400,198400,0
|
|
20240704,174300,4819741500,198400,198400,198400,198400,0
|
|
20240704,174200,4819741500,198400,198400,198400,198400,0
|
|
20240704,174100,4819741500,198400,198400,198400,198400,0
|
|
20240704,174000,4819741500,198400,198400,198400,198400,0
|
|
20240704,173900,4819741500,198400,198400,198400,198400,0
|
|
20240704,173800,4819741500,198400,198400,198400,198400,0
|
|
20240704,173700,4819741500,198400,198400,198400,198400,0
|
|
20240704,173600,4819741500,198400,198400,198400,198400,0
|
|
20240704,173500,4819741500,198400,198400,198400,198400,0
|
|
20240704,173400,4819741500,198400,198400,198400,198400,0
|
|
20240704,173300,4819741500,198400,198400,198400,198400,0
|
|
20240704,173200,4819741500,198400,198400,198400,198400,0
|
|
20240704,173100,4819741500,198400,198400,198400,198400,1015
|
|
20240704,173000,4819741500,198400,198400,198400,198400,0
|
|
20240704,172900,4819741500,198400,198400,198400,198400,0
|
|
20240704,172800,4819741500,198400,198400,198400,198400,0
|
|
20240704,172700,4819741500,198400,198400,198400,198400,0
|
|
20240704,172600,4819741500,198400,198400,198400,198400,0
|
|
20240704,172500,4819741500,198400,198400,198400,198400,0
|
|
20240704,172400,4819741500,198400,198400,198400,198400,0
|
|
20240704,172300,4819741500,198400,198400,198400,198400,0
|
|
20240704,172200,4819741500,198400,198400,198400,198400,0
|
|
20240704,172100,4819741500,198400,198400,198400,198400,0
|
|
20240704,172000,4819741500,198400,198400,198400,198400,0
|
|
20240704,171900,4819741500,198400,198400,198400,198400,0
|
|
20240704,171800,4819741500,198400,198400,198400,198400,0
|
|
20240704,171700,4819741500,198400,198400,198400,198400,0
|
|
20240704,171600,4819741500,198400,198400,198400,198400,0
|
|
20240704,171500,4819741500,198400,198400,198400,198400,0
|
|
20240704,171400,4819741500,198400,198400,198400,198400,0
|
|
20240704,171300,4819741500,198400,198400,198400,198400,0
|
|
20240704,171200,4819741500,198400,198400,198400,198400,0
|
|
20240704,171100,4819741500,198400,198400,198400,198400,0
|
|
20240704,171000,4819741500,198400,198400,198400,198400,0
|
|
20240704,170900,4819741500,198400,198400,198400,198400,0
|
|
20240704,170800,4819741500,198400,198400,198400,198400,0
|
|
20240704,170700,4819741500,198400,198400,198400,198400,0
|
|
20240704,170600,4819741500,198400,198400,198400,198400,0
|
|
20240704,170500,4819741500,198400,198400,198400,198400,0
|
|
20240704,170400,4819741500,198400,198400,198400,198400,0
|
|
20240704,170300,4819741500,198400,198400,198400,198400,0
|
|
20240704,170200,4819741500,198400,198400,198400,198400,0
|
|
20240704,170100,4819741500,198400,198400,198400,198400,1015
|
|
20240704,170000,4819741500,198400,198400,198400,198400,0
|
|
20240704,165900,4819741500,198400,198400,198400,198400,0
|
|
20240704,165800,4819741500,198400,198400,198400,198400,0
|
|
20240704,165700,4819741500,198400,198400,198400,198400,0
|
|
20240704,165600,4819741500,198400,198400,198400,198400,0
|
|
20240704,165500,4819741500,198400,198400,198400,198400,0
|
|
20240704,165400,4819741500,198400,198400,198400,198400,0
|
|
20240704,165300,4819741500,198400,198400,198400,198400,0
|
|
20240704,165200,4819741500,198400,198400,198400,198400,0
|
|
20240704,165100,4819741500,198400,198400,198400,198400,0
|
|
20240704,165000,4819741500,198400,198400,198400,198400,0
|
|
20240704,164900,4819741500,198400,198400,198400,198400,0
|
|
20240704,164800,4819741500,198400,198400,198400,198400,0
|
|
20240704,164700,4819741500,198400,198400,198400,198400,0
|
|
20240704,164600,4819741500,198400,198400,198400,198400,0
|
|
20240704,164500,4819741500,198400,198400,198400,198400,0
|
|
20240704,164400,4819741500,198400,198400,198400,198400,0
|
|
20240704,164300,4819741500,198400,198400,198400,198400,0
|
|
20240704,164200,4819741500,198400,198400,198400,198400,0
|
|
20240704,164100,4819741500,198400,198400,198400,198400,0
|
|
20240704,164000,4819741500,198400,198400,198400,198400,0
|
|
20240704,163900,4819741500,198400,198400,198400,198400,0
|
|
20240704,163800,4819741500,198400,198400,198400,198400,0
|
|
20240704,163700,4819741500,198400,198400,198400,198400,0
|
|
20240704,163600,4819741500,198400,198400,198400,198400,0
|
|
20240704,163500,4819741500,198400,198400,198400,198400,0
|
|
20240704,163400,4819741500,198400,198400,198400,198400,0
|
|
20240704,163300,4819741500,198400,198400,198400,198400,0
|
|
20240704,163200,4819741500,198400,198400,198400,198400,0
|
|
20240704,163100,4819741500,198400,198400,198400,198400,1015
|
|
20240704,163000,4819741500,198400,198400,198400,198400,0
|
|
20240704,162900,4819741500,198400,198400,198400,198400,0
|
|
20240704,162800,4819741500,198400,198400,198400,198400,0
|
|
20240704,162700,4819741500,198400,198400,198400,198400,0
|
|
20240704,162600,4819741500,198400,198400,198400,198400,0
|
|
20240704,162500,4819741500,198400,198400,198400,198400,0
|
|
20240704,162400,4819741500,198400,198400,198400,198400,0
|
|
20240704,162300,4819741500,198400,198400,198400,198400,0
|
|
20240704,162200,4819741500,198400,198400,198400,198400,0
|
|
20240704,162100,4819741500,198400,198400,198400,198400,0
|
|
20240704,162000,4819741500,198400,198400,198400,198400,0
|
|
20240704,161900,4819741500,198400,198400,198400,198400,0
|
|
20240704,161800,4819741500,198400,198400,198400,198400,0
|
|
20240704,161700,4819741500,198400,198400,198400,198400,0
|
|
20240704,161600,4819741500,198400,198400,198400,198400,0
|
|
20240704,161500,4819741500,198400,198400,198400,198400,0
|
|
20240704,161400,4819741500,198400,198400,198400,198400,0
|
|
20240704,161300,4819741500,198400,198400,198400,198400,0
|
|
20240704,161200,4819741500,198400,198400,198400,198400,0
|
|
20240704,161100,4819741500,198400,198400,198400,198400,0
|
|
20240704,161000,4819741500,198400,198400,198400,198400,0
|
|
20240704,160900,4819741500,198400,198400,198400,198400,0
|
|
20240704,160800,4819741500,198400,198400,198400,198400,0
|
|
20240704,160700,4819741500,198400,198400,198400,198400,0
|
|
20240704,160600,4819741500,198400,198400,198400,198400,0
|
|
20240704,160500,4819741500,198400,198400,198400,198400,0
|
|
20240704,160400,4819741500,198400,198400,198400,198400,0
|
|
20240704,160300,4819741500,198400,198400,198400,198400,0
|
|
20240704,160200,4819741500,198400,198400,198400,198400,0
|
|
20240704,160100,4819741500,198400,198400,198400,198400,1015
|
|
20240704,160000,4819741500,198400,198400,198400,198400,0
|
|
20240704,155900,4819741500,198400,198400,198400,198400,0
|
|
20240704,155800,4819741500,198400,198400,198400,198400,0
|
|
20240704,155700,4819741500,198400,198400,198400,198400,0
|
|
20240704,155600,4819741500,198400,198400,198400,198400,0
|
|
20240704,155500,4819741500,198400,198400,198400,198400,0
|
|
20240704,155400,4819741500,198400,198400,198400,198400,0
|
|
20240704,155300,4819741500,198400,198400,198400,198400,0
|
|
20240704,155200,4819741500,198400,198400,198400,198400,0
|
|
20240704,155100,4819741500,198400,198400,198400,198400,0
|
|
20240704,155000,4819741500,198400,198400,198400,198400,0
|
|
20240704,154900,4819741500,198400,198400,198400,198400,0
|
|
20240704,154800,4819741500,198400,198400,198400,198400,0
|
|
20240704,154700,4819741500,198400,198400,198400,198400,0
|
|
20240704,154600,4819741500,198400,198400,198400,198400,0
|
|
20240704,154500,4819741500,198400,198400,198400,198400,0
|
|
20240704,154400,4819741500,198400,198400,198400,198400,0
|
|
20240704,154300,4819741500,198400,198400,198400,198400,0
|
|
20240704,154200,4819741500,198400,198400,198400,198400,0
|
|
20240704,154100,4819741500,198400,198400,198400,198400,0
|
|
20240704,154000,4819741500,198400,198400,198400,198400,0
|
|
20240704,153900,4819741500,198400,198400,198400,198400,0
|
|
20240704,153800,4819741500,198400,198400,198400,198400,0
|
|
20240704,153700,4819741500,198400,198400,198400,198400,0
|
|
20240704,153600,4819741500,198400,198400,198400,198400,0
|
|
20240704,153500,4819741500,198400,198400,198400,198400,0
|
|
20240704,153400,4819741500,198400,198400,198400,198400,0
|
|
20240704,153300,4819741500,198400,198400,198400,198400,0
|
|
20240704,153200,4819741500,198400,198400,198400,198400,0
|
|
20240704,153100,4819741500,198400,198400,198400,198400,1015
|
|
20240704,153000,4819741500,198400,198400,198400,198400,1015
|
|
20240704,152900,4618365500,197700,197700,197700,197700,0
|
|
20240704,152800,4618365500,197700,197700,197700,197700,0
|
|
20240704,152700,4618365500,197700,197700,197700,197700,0
|
|
20240704,152600,4618365500,197700,197700,197700,197700,0
|
|
20240704,152500,4618365500,197700,197700,197700,197700,0
|
|
20240704,152400,4618365500,197700,197700,197700,197700,0
|
|
20240704,152300,4618365500,197700,197700,197700,197700,0
|
|
20240704,152200,4618365500,197700,197700,197700,197700,0
|
|
20240704,152100,4618365500,197700,197700,197700,197700,0
|
|
20240704,152000,4618365500,197700,197700,197700,197700,0
|
|
20240704,151900,4618365500,197700,198400,198400,197700,58
|
|
20240704,151800,4606878100,198400,198400,198400,197900,195
|
|
20240704,151700,4568241300,198400,198200,198400,198000,374
|
|
20240704,151600,4494097800,198100,198200,198300,197900,451
|
|
20240704,151500,4404741800,198300,198200,198500,198000,478
|
|
20240704,151400,4309954800,198500,198000,198500,197900,403
|
|
20240704,151300,4230112500,197900,197700,198000,197600,378
|
|
20240704,151200,4155342400,197700,197100,197700,197000,206
|
|
20240704,151100,4114677100,197100,197100,197100,197000,29
|
|
20240704,151000,4108962300,197000,197000,197100,196900,83
|
|
20240704,150900,4092612500,197000,197000,197000,196900,58
|
|
20240704,150800,4081189200,197000,196900,197000,196900,25
|
|
20240704,150700,4076264500,197100,197100,197100,196800,19
|
|
20240704,150600,4072519900,197000,196800,197100,196700,27
|
|
20240704,150500,4067204800,196800,196800,196800,196700,21
|
|
20240704,150400,4063072300,196800,196600,196800,196600,54
|
|
20240704,150300,4052449600,196700,196900,196900,196700,74
|
|
20240704,150200,4037889200,196900,196900,197000,196800,54
|
|
20240704,150100,4027256300,197000,197100,197100,197000,177
|
|
20240704,150000,3992385900,197100,197100,197200,197100,74
|
|
20240704,145900,3977799100,197200,197100,197200,197100,188
|
|
20240704,145800,3940728400,197100,197100,197200,197100,49
|
|
20240704,145700,3931068400,197100,197100,197200,197100,64
|
|
20240704,145600,3918450500,197200,197300,197300,197100,145
|
|
20240704,145500,3889865900,197200,197400,197400,197200,80
|
|
20240704,145400,3874079400,197300,197300,197400,197300,79
|
|
20240704,145300,3858488200,197400,197400,197500,197300,65
|
|
20240704,145200,3845660200,197500,197200,197500,197100,63
|
|
20240704,145100,3833233100,197100,197100,197200,197000,138
|
|
20240704,145000,3806029100,197100,197100,197100,197000,71
|
|
20240704,144900,3792037700,197100,196900,197100,196900,53
|
|
20240704,144800,3781596600,196900,197000,197000,196900,44
|
|
20240704,144700,3772931300,196900,196900,197000,196800,57
|
|
20240704,144600,3761710600,196900,196800,196900,196800,35
|
|
20240704,144500,3754820800,196900,196600,196900,196600,46
|
|
20240704,144400,3745768400,196600,196600,196900,196600,68
|
|
20240704,144300,3732395100,196600,196700,196700,196600,39
|
|
20240704,144200,3724725900,196700,196700,196700,196600,66
|
|
20240704,144100,3711746900,196600,196700,196700,196500,33
|
|
20240704,144000,3705258900,196700,196600,196700,196500,78
|
|
20240704,143900,3689923300,196700,196800,196900,196700,242
|
|
20240704,143800,3642314400,196800,196800,196900,196800,28
|
|
20240704,143700,3636803500,196900,196800,196900,196800,139
|
|
20240704,143600,3609443600,196800,196900,196900,196800,29
|
|
20240704,143500,3603735900,196900,196800,196900,196800,47
|
|
20240704,143400,3594484100,196800,196900,196900,196800,21
|
|
20240704,143300,3590350000,196900,196900,196900,196900,19
|
|
20240704,143200,3586608900,196900,196900,196900,196900,67
|
|
20240704,143100,3573416600,196900,197000,197100,196900,65
|
|
20240704,143000,3560613200,197100,196800,197100,196800,36
|
|
20240704,142900,3553525000,196800,196700,196900,196700,78
|
|
20240704,142800,3538175100,196700,196800,196800,196700,29
|
|
20240704,142700,3532469300,196700,196600,196700,196500,50
|
|
20240704,142600,3522637700,196500,196500,196600,196500,24
|
|
20240704,142500,3517921600,196500,196600,196600,196500,83
|
|
20240704,142400,3501605900,196600,196600,196600,196600,31
|
|
20240704,142300,3495511300,196600,196600,196700,196600,41
|
|
20240704,142200,3487449200,196600,196600,196700,196600,42
|
|
20240704,142100,3479191000,196600,196600,196700,196600,26
|
|
20240704,142000,3474079200,196600,196600,196700,196600,33
|
|
20240704,141900,3467589900,196600,196700,196700,196600,34
|
|
20240704,141800,3460905200,196600,196600,196700,196500,26
|
|
20240704,141700,3455794000,196500,196500,196500,196500,22
|
|
20240704,141600,3451471000,196500,196700,196700,196400,98
|
|
20240704,141500,3432212400,196800,196700,196800,196700,116
|
|
20240704,141400,3409393600,196800,196800,196800,196800,23
|
|
20240704,141300,3404867200,196800,196700,196900,196700,25
|
|
20240704,141200,3399948200,196700,196800,196900,196700,25
|
|
20240704,141100,3395028600,196800,196800,196800,196800,31
|
|
20240704,141000,3388927800,196700,196700,196800,196700,26
|
|
20240704,140900,3383813500,196700,196600,196800,196600,25
|
|
20240704,140800,3378896000,196600,196500,196600,196500,39
|
|
20240704,140700,3371230700,196500,196600,196600,196500,25
|
|
20240704,140600,3366316800,196600,196700,196700,196600,135
|
|
20240704,140500,3339765200,196700,196700,196700,196700,23
|
|
20240704,140400,3335241100,196700,196800,196800,196700,24
|
|
20240704,140300,3330518700,197000,196700,197000,196700,47
|
|
20240704,140200,3321269300,196700,197000,197000,196700,78
|
|
20240704,140100,3305906500,197000,197100,197200,197000,45
|
|
20240704,140000,3297035600,197000,197100,197100,197000,28
|
|
20240704,135900,3291517100,197100,197100,197100,197100,34
|
|
20240704,135800,3284815700,197100,197100,197200,197100,49
|
|
20240704,135700,3275156300,197100,197100,197200,197000,140
|
|
20240704,135600,3247568900,197100,197100,197200,197000,34
|
|
20240704,135500,3240865700,197100,197700,197700,197100,45
|
|
20240704,135400,3231992100,197200,197700,197700,197000,284
|
|
20240704,135300,3175970400,197700,197600,197700,197600,58
|
|
20240704,135200,3164508200,197600,197900,198000,197600,174
|
|
20240704,135100,3130107900,197900,197600,198000,197600,78
|
|
20240704,135000,3114674900,197800,198000,198000,197800,108
|
|
20240704,134900,3093301500,198000,198300,198400,198000,66
|
|
20240704,134800,3080220200,198300,198000,198500,198000,130
|
|
20240704,134700,3054436600,198000,198400,198400,197900,167
|
|
20240704,134600,3021356100,198500,198300,198600,198200,315
|
|
20240704,134500,2958845300,198300,197900,198300,197900,169
|
|
20240704,134400,2925378400,198000,198000,198000,197900,178
|
|
20240704,134300,2890137200,198000,197600,198000,197600,647
|
|
20240704,134200,2762137800,197600,197600,197700,197600,188
|
|
20240704,134100,2724972900,197600,197500,197700,197500,255
|
|
20240704,134000,2674585500,197300,196900,197500,196800,1117
|
|
20240704,133900,2454480900,196800,196700,196800,196700,48
|
|
20240704,133800,2445037500,196700,196700,196800,196700,27
|
|
20240704,133700,2439726400,196700,196800,196800,196700,42
|
|
20240704,133600,2431461900,196800,196800,196900,196700,59
|
|
20240704,133500,2419852400,196700,196700,196700,196700,21
|
|
20240704,133400,2415721700,196700,196800,196800,196700,29
|
|
20240704,133300,2410015800,196700,196800,196800,196700,27
|
|
20240704,133200,2404702400,196800,196800,196900,196800,9
|
|
20240704,133100,2402931100,196900,196900,196900,196800,87
|
|
20240704,133000,2385801800,196900,196900,196900,196900,20
|
|
20240704,132900,2381863800,196900,197000,197000,196900,23
|
|
20240704,132800,2377333200,196900,196900,196900,196900,10
|
|
20240704,132700,2375364200,196900,196900,196900,196900,20
|
|
20240704,132600,2371426200,196900,197000,197000,196900,69
|
|
20240704,132500,2357838500,196900,197000,197000,196900,34
|
|
20240704,132400,2351143800,196900,196900,197000,196900,54
|
|
20240704,132300,2340509200,196900,196900,196900,196900,11
|
|
20240704,132200,2338343300,197000,196800,197000,196800,135
|
|
20240704,132100,2311760100,196800,196800,196800,196800,46
|
|
20240704,132000,2302707300,196800,196800,196800,196700,24
|
|
20240704,131900,2297984900,196800,196500,196800,196500,51
|
|
20240704,131800,2287957500,196500,196500,196500,196500,20
|
|
20240704,131700,2284027500,196600,196500,196600,196500,37
|
|
20240704,131600,2276754800,196500,196500,196500,196500,27
|
|
20240704,131500,2271449300,196500,196600,196600,196500,23
|
|
20240704,131400,2266928100,196700,196500,196700,196200,140
|
|
20240704,131300,2239436500,196600,196600,196600,196600,23
|
|
20240704,131200,2234914700,196700,196600,196700,196600,37
|
|
20240704,131100,2227638900,196600,196700,196700,196500,25
|
|
20240704,131000,2222724500,196600,196700,196700,196500,25
|
|
20240704,130900,2217809700,196500,196600,196600,196100,193
|
|
20240704,130800,2179890000,196700,196700,196700,196700,0
|
|
20240704,130700,2179890000,196700,196700,196700,196700,22
|
|
20240704,130600,2175562600,196600,196700,196700,196600,24
|
|
20240704,130500,2170843200,196700,196700,196700,196700,32
|
|
20240704,130400,2164548800,196700,196700,196700,196500,35
|
|
20240704,130300,2157668100,196600,196600,196600,196600,126
|
|
20240704,130200,2132896500,196600,196500,196600,196400,153
|
|
20240704,130100,2102833900,196400,196400,196500,196400,55
|
|
20240704,130000,2092029400,196500,196500,196500,196500,58
|
|
20240704,125900,2080632400,196500,196200,196500,196100,124
|
|
20240704,125800,2056272500,196100,195900,196100,195900,524
|
|
20240704,125700,1953568900,195900,195900,196000,195900,18
|
|
20240704,125600,1950042600,195900,195900,195900,195900,22
|
|
20240704,125500,1945732800,195900,195900,195900,195900,19
|
|
20240704,125400,1942010700,195900,195700,195900,195700,38
|
|
20240704,125300,1934569000,195700,195800,195800,195700,32
|
|
20240704,125200,1928304600,195800,195800,195800,195800,11
|
|
20240704,125100,1926150800,195800,195700,196000,195700,39
|
|
20240704,125000,1918514600,195800,195800,195800,195700,4
|
|
20240704,124900,1917731500,195700,195700,195700,195700,15
|
|
20240704,124800,1914796000,195600,195600,195600,195500,24
|
|
20240704,124700,1910103300,195500,195500,195600,195500,8
|
|
20240704,124600,1908538900,195600,195700,195700,195600,32
|
|
20240704,124500,1902277400,195700,195800,195800,195700,13
|
|
20240704,124400,1899733000,195700,195700,195700,195700,3
|
|
20240704,124300,1899145900,195700,195700,195800,195700,10
|
|
20240704,124200,1897188800,195700,195700,195700,195700,2
|
|
20240704,124100,1896797400,195700,195700,195700,195700,16
|
|
20240704,124000,1893666200,195700,195800,195800,195700,9
|
|
20240704,123900,1891904200,195800,195800,195800,195800,5
|
|
20240704,123800,1890925200,195800,195900,195900,195800,31
|
|
20240704,123700,1884852600,195900,195900,195900,195900,54
|
|
20240704,123600,1874274000,195900,195900,196000,195900,14
|
|
20240704,123500,1871531000,196000,196000,196000,195900,36
|
|
20240704,123400,1864476400,196000,196000,196000,195900,70
|
|
20240704,123300,1850760100,195900,196000,196000,195900,20
|
|
20240704,123200,1846841100,195900,195900,195900,195900,8
|
|
20240704,123100,1845273900,195900,196100,196100,195700,169
|
|
20240704,123000,1812154100,196000,196000,196000,196000,11
|
|
20240704,122900,1809998100,196100,196100,196100,196100,41
|
|
20240704,122800,1801958000,196100,196100,196100,196100,1
|
|
20240704,122700,1801761900,196200,196100,196200,196100,23
|
|
20240704,122600,1797250100,196100,196100,196100,196100,7
|
|
20240704,122500,1795877400,196100,196100,196100,196100,10
|
|
20240704,122400,1793916400,196100,196100,196100,196100,4
|
|
20240704,122300,1793132000,196000,196000,196000,196000,95
|
|
20240704,122200,1774512000,196000,196000,196000,195700,225
|
|
20240704,122100,1730425100,196000,196300,196300,196000,10
|
|
20240704,122000,1728463500,196300,196300,196300,196300,9
|
|
20240704,121900,1726696800,196300,196400,196400,196100,19
|
|
20240704,121800,1722967800,196400,196400,196400,196300,6
|
|
20240704,121700,1721789600,196400,196400,196500,196400,36
|
|
20240704,121600,1714718400,196400,195900,196400,195900,122
|
|
20240704,121500,1690781700,196000,196000,196000,196000,1
|
|
20240704,121400,1690585700,195700,195600,196000,195600,18
|
|
20240704,121300,1687061600,195700,195500,195700,195500,10
|
|
20240704,121200,1685105500,195700,195600,195700,195600,23
|
|
20240704,121100,1680606000,195500,195700,195700,195500,69
|
|
20240704,121000,1667104900,195700,195800,195800,195700,16
|
|
20240704,120900,1663972200,195800,195800,195800,195800,15
|
|
20240704,120800,1661035200,195800,195800,195800,195800,18
|
|
20240704,120700,1657510800,195900,195900,195900,195900,1
|
|
20240704,120600,1657314900,195900,195900,195900,195900,66
|
|
20240704,120500,1644385500,196000,195900,196000,195900,33
|
|
20240704,120400,1637920300,196000,196000,196100,196000,13
|
|
20240704,120300,1635372100,195800,195800,195800,195800,0
|
|
20240704,120200,1635372100,195800,196200,196200,195800,13
|
|
20240704,120100,1632822100,196200,195800,196300,195800,26
|
|
20240704,120000,1627727600,195900,196000,196000,195800,10
|
|
20240704,115900,1625769300,195900,195800,195900,195800,17
|
|
20240704,115800,1622440600,195800,195800,195800,195800,58
|
|
20240704,115700,1611084200,195800,195800,195800,195800,1
|
|
20240704,115600,1610888400,195800,195800,195800,195800,46
|
|
20240704,115500,1601881600,195800,195800,195900,195800,14
|
|
20240704,115400,1599140200,195800,195800,195800,195800,26
|
|
20240704,115300,1594049400,195800,195800,195800,195800,31
|
|
20240704,115200,1587979600,195800,195800,195800,195800,10
|
|
20240704,115100,1586021600,195800,195900,195900,195800,6
|
|
20240704,115000,1584846600,195900,195800,195900,195800,6
|
|
20240704,114900,1583671600,195700,195800,195800,195700,4
|
|
20240704,114800,1582888600,196000,196000,196000,196000,0
|
|
20240704,114700,1582888600,196000,196400,196400,196000,158
|
|
20240704,114600,1551897100,196400,196000,196400,196000,176
|
|
20240704,114500,1517383900,196000,194900,196000,194900,417
|
|
20240704,114400,1435763900,194900,195100,195100,194900,8
|
|
20240704,114300,1434203700,195100,195100,195100,195100,0
|
|
20240704,114200,1434203700,195100,195100,195200,195100,21
|
|
20240704,114100,1430106000,195100,195000,195100,195000,5
|
|
20240704,114000,1429130800,195100,195100,195100,195000,12
|
|
20240704,113900,1426790600,195000,195000,195000,195000,0
|
|
20240704,113800,1426790600,195000,195000,195000,195000,6
|
|
20240704,113700,1425620600,195300,194800,195300,194800,9
|
|
20240704,113600,1423865400,195000,194900,195000,194900,27
|
|
20240704,113500,1418601700,194800,195000,195000,194800,8
|
|
20240704,113400,1417042100,195000,195200,195200,195000,43
|
|
20240704,113300,1408655500,195000,195000,195000,195000,61
|
|
20240704,113200,1396760500,195000,194800,195000,194800,10
|
|
20240704,113100,1394812100,194800,194900,195000,194800,20
|
|
20240704,113000,1390914300,195000,195000,195000,195000,1
|
|
20240704,112900,1390719300,195000,195000,195000,195000,8
|
|
20240704,112800,1389159300,195100,195000,195100,195000,8
|
|
20240704,112700,1387599100,195000,194900,195000,194900,3
|
|
20240704,112600,1387014200,194900,195200,195200,194900,16
|
|
20240704,112500,1383891900,195200,195200,195200,195200,3
|
|
20240704,112400,1383306300,195200,195200,195200,195000,20
|
|
20240704,112300,1379403900,195100,194700,195100,194700,70
|
|
20240704,112200,1365764400,194600,194600,194600,194600,0
|
|
20240704,112100,1365764400,194600,194600,194900,194600,13
|
|
20240704,112000,1363234000,194600,194600,194600,194600,4
|
|
20240704,111900,1362455600,195100,195100,195100,195100,0
|
|
20240704,111800,1362455600,195100,194600,195100,194600,12
|
|
20240704,111700,1360119400,195200,194800,195200,194700,28
|
|
20240704,111600,1354666200,194800,195000,195200,194800,15
|
|
20240704,111500,1351741200,195000,195000,195100,194900,23
|
|
20240704,111400,1347256300,195100,195100,195100,195100,1
|
|
20240704,111300,1347061200,195100,195200,195400,195100,25
|
|
20240704,111200,1342181900,195600,195600,195600,195600,0
|
|
20240704,111100,1342181900,195600,195100,195600,195100,8
|
|
20240704,111000,1340620100,195600,195600,195600,195600,1
|
|
20240704,110900,1340424500,195500,195000,195500,195000,4
|
|
20240704,110800,1339643500,195500,195700,195700,195500,18
|
|
20240704,110700,1336123300,195700,195000,195700,195000,62
|
|
20240704,110600,1324013000,195100,194700,195100,194700,20
|
|
20240704,110500,1320115600,194900,194800,194900,194700,21
|
|
20240704,110400,1316025300,194600,194600,194600,194600,2
|
|
20240704,110300,1315636100,194400,194400,194400,194400,5
|
|
20240704,110200,1314664100,194900,194300,194900,194300,40
|
|
20240704,110100,1306886400,194300,194300,194300,194300,6
|
|
20240704,110000,1305720600,194300,194300,194300,194300,14
|
|
20240704,105900,1303000400,194300,194400,194400,194300,20
|
|
20240704,105800,1299113600,194400,194400,194400,194400,4
|
|
20240704,105700,1298336000,194400,194600,194700,194400,67
|
|
20240704,105600,1285303500,194600,194600,194900,194600,11
|
|
20240704,105500,1283162300,194600,194700,195000,194600,17
|
|
20240704,105400,1279853100,194600,194600,194600,194600,2
|
|
20240704,105300,1279463900,195100,194600,195100,194600,6
|
|
20240704,105200,1278295300,194700,195100,195100,194700,3
|
|
20240704,105100,1277710800,195100,195300,195300,195100,8
|
|
20240704,105000,1276149200,195400,195400,195400,195400,1
|
|
20240704,104900,1275953800,195500,195300,195500,195300,12
|
|
20240704,104800,1273608800,195200,195000,195500,195000,87
|
|
20240704,104700,1256641800,195000,195000,195000,195000,7
|
|
20240704,104600,1255276800,194700,194700,194700,194700,4
|
|
20240704,104500,1254498000,195700,195600,195700,194500,26
|
|
20240704,104400,1249425900,195500,195300,195600,194400,126
|
|
20240704,104300,1224886700,195400,195400,195400,195400,4
|
|
20240704,104200,1224105100,195400,195400,195400,195400,2
|
|
20240704,104100,1223714300,195400,195400,195600,195400,28
|
|
20240704,104000,1218241300,195500,195500,195500,195400,22
|
|
20240704,103900,1213940400,195500,195400,195500,195400,12
|
|
20240704,103800,1211595400,195500,195400,195500,195400,6
|
|
20240704,103700,1210422800,195400,195400,195400,195400,12
|
|
20240704,103600,1208078000,195600,195600,195700,195400,55
|
|
20240704,103500,1197325500,195600,195600,195600,195600,2
|
|
20240704,103400,1196934300,195700,195600,195700,195600,32
|
|
20240704,103300,1190672800,195700,195700,195700,195700,14
|
|
20240704,103200,1187933000,195800,195800,195800,195700,13
|
|
20240704,103100,1185387800,195700,195700,195800,195700,48
|
|
20240704,103000,1175993900,195800,195700,195800,195700,154
|
|
20240704,102900,1145851400,195700,195600,195700,195600,3
|
|
20240704,102800,1145264500,195600,195600,195600,195500,171
|
|
20240704,102700,1111818100,195500,195500,195500,195500,2
|
|
20240704,102600,1111427100,195500,195400,195600,195400,57
|
|
20240704,102500,1100284800,195300,195000,195300,194900,37
|
|
20240704,102400,1093066200,194500,194400,195000,194400,243
|
|
20240704,102300,1045698600,194300,194300,194300,194300,15
|
|
20240704,102200,1042784100,194300,194300,194400,194300,18
|
|
20240704,102100,1039286600,194300,194300,194300,194300,4
|
|
20240704,102000,1038509400,194300,194300,194700,194300,38
|
|
20240704,101900,1031122400,194300,194200,194300,194200,151
|
|
20240704,101800,1001797800,194300,194200,194300,194200,18
|
|
20240704,101700,998301900,194200,194200,194200,194100,48
|
|
20240704,101600,988981100,194200,194300,194300,194200,49
|
|
20240704,101500,979465100,194300,194600,194600,194300,55
|
|
20240704,101400,968765400,194600,194300,194600,194300,25
|
|
20240704,101300,963903900,194300,194300,194300,194200,20
|
|
20240704,101200,960018400,194300,194700,194700,194300,3
|
|
20240704,101100,959434700,194700,194300,194700,194200,10
|
|
20240704,101000,957490600,194400,194300,194400,194300,20
|
|
20240704,100900,953603900,194300,194300,194300,194300,9
|
|
20240704,100800,951855200,194300,194300,194600,194200,23
|
|
20240704,100700,947386700,194200,194300,194300,194100,51
|
|
20240704,100600,937484800,194300,194300,194600,194300,15
|
|
20240704,100500,934569700,194700,194300,194700,194300,7
|
|
20240704,100400,933208800,194300,194300,194300,194300,2
|
|
20240704,100300,932820200,194200,194200,194200,194200,5
|
|
20240704,100200,931849200,194200,194600,195000,194200,39
|
|
20240704,100100,924253500,194600,194000,194700,194000,43
|
|
20240704,100000,915903700,194400,193900,194700,193900,69
|
|
20240704,095900,902508400,193900,193600,194100,193600,36
|
|
20240704,095800,895533500,193700,193700,193700,193700,65
|
|
20240704,095700,882943000,193700,193700,193700,193700,70
|
|
20240704,095600,869384000,193800,193700,193800,193700,4
|
|
20240704,095500,868609000,193700,193700,193700,193700,15
|
|
20240704,095400,865703500,193700,193900,193900,193700,36
|
|
20240704,095300,858726600,193900,193900,193900,193900,7
|
|
20240704,095200,857369300,193900,194000,194000,193900,101
|
|
20240704,095100,837775500,194000,194000,194000,194000,73
|
|
20240704,095000,823613500,194100,194300,194300,194000,213
|
|
20240704,094900,782264900,194300,194300,194400,194300,9
|
|
20240704,094800,780516100,194400,194600,194600,194300,87
|
|
20240704,094700,763594900,194600,194700,194700,194600,14
|
|
20240704,094600,760870300,194600,194500,194600,194500,13
|
|
20240704,094500,758341500,194500,194500,194500,194500,58
|
|
20240704,094400,747060500,194500,194800,194800,194500,84
|
|
20240704,094300,730714100,194800,194800,194800,194800,5
|
|
20240704,094200,729740100,195400,195300,195400,194800,25
|
|
20240704,094100,724858100,195300,194700,195300,194600,18
|
|
20240704,094000,721352100,194700,195400,195400,194700,14
|
|
20240704,093900,718624900,194700,194700,194700,194700,9
|
|
20240704,093800,716872600,195500,194700,195500,194700,73
|
|
20240704,093700,702653900,194600,194800,195500,194600,55
|
|
20240704,093600,691946000,194800,195500,195500,194800,33
|
|
20240704,093500,685515500,195500,195400,195500,194800,21
|
|
20240704,093400,681417100,195300,195100,195300,195100,61
|
|
20240704,093300,669509100,195100,195100,195100,195100,7
|
|
20240704,093200,668143400,195200,194900,195200,194900,141
|
|
20240704,093100,640646600,194500,194500,194500,194200,35
|
|
20240704,093000,633842000,195000,195000,195000,195000,3
|
|
20240704,092900,633257000,195000,195000,195000,194500,75
|
|
20240704,092800,618663000,195000,195000,195000,195000,1
|
|
20240704,092700,618468000,195100,195100,195100,194500,243
|
|
20240704,092600,571186400,195000,194500,195100,194500,6
|
|
20240704,092500,570017100,194600,194600,195200,194500,137
|
|
20240704,092400,543356400,194600,195200,195400,194600,201
|
|
20240704,092300,504156500,195200,195500,195600,195200,83
|
|
20240704,092200,487931500,195500,195700,195700,195500,74
|
|
20240704,092100,473456700,195700,195900,195900,195700,39
|
|
20240704,092000,465821400,195900,195900,195900,195900,96
|
|
20240704,091900,447015000,195900,196100,196100,195900,200
|
|
20240704,091800,407823500,196100,196500,196600,196100,212
|
|
20240704,091700,366220400,196500,196500,196500,196500,33
|
|
20240704,091600,359735900,196600,196700,196700,196500,20
|
|
20240704,091500,355803000,196700,196200,196700,196200,7
|
|
20240704,091400,354427600,196000,196200,196200,196000,12
|
|
20240704,091300,352073800,196800,196000,196800,196000,26
|
|
20240704,091200,346971000,195900,195900,196000,195800,158
|
|
20240704,091100,316020200,195900,196200,196200,195900,18
|
|
20240704,091000,312493200,196000,196000,196300,196000,155
|
|
20240704,090900,282085100,196000,196300,196900,195700,282
|
|
20240704,090800,226794700,196500,197200,197200,196400,57
|
|
20240704,090700,215576400,197200,197200,197400,197000,158
|
|
20240704,090600,184426800,197200,197500,197600,197200,92
|
|
20240704,090500,166260400,197700,197100,197700,197000,123
|
|
20240704,090400,141984900,197100,197100,197100,196800,24
|
|
20240704,090300,137257400,197100,197100,197100,196700,11
|
|
20240704,090200,135090100,197200,196100,197400,196100,399
|
|
20240704,090100,56571600,196000,195500,196000,195500,40
|
|
20240704,090000,48737400,195500,195800,195800,195500,249
|