695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,203200,6036327500,192900,192900,192900,192900,1026
|
|
20240705,203100,6036327500,192900,192900,192900,192900,0
|
|
20240705,203000,6036327500,192900,192900,192900,192900,0
|
|
20240705,202900,6036327500,192900,192900,192900,192900,0
|
|
20240705,202800,6036327500,192900,192900,192900,192900,0
|
|
20240705,202700,6036327500,192900,192900,192900,192900,0
|
|
20240705,202600,6036327500,192900,192900,192900,192900,0
|
|
20240705,202500,6036327500,192900,192900,192900,192900,0
|
|
20240705,202400,6036327500,192900,192900,192900,192900,0
|
|
20240705,202300,6036327500,192900,192900,192900,192900,0
|
|
20240705,202200,6036327500,192900,192900,192900,192900,0
|
|
20240705,202100,6036327500,192900,192900,192900,192900,0
|
|
20240705,202000,6036327500,192900,192900,192900,192900,0
|
|
20240705,201900,6036327500,192900,192900,192900,192900,0
|
|
20240705,201800,6036327500,192900,192900,192900,192900,0
|
|
20240705,201700,6036327500,192900,192900,192900,192900,0
|
|
20240705,201600,6036327500,192900,192900,192900,192900,0
|
|
20240705,201500,6036327500,192900,192900,192900,192900,0
|
|
20240705,201400,6036327500,192900,192900,192900,192900,0
|
|
20240705,201300,6036327500,192900,192900,192900,192900,0
|
|
20240705,201200,6036327500,192900,192900,192900,192900,0
|
|
20240705,201100,6036327500,192900,192900,192900,192900,0
|
|
20240705,201000,6036327500,192900,192900,192900,192900,0
|
|
20240705,200900,6036327500,192900,192900,192900,192900,0
|
|
20240705,200800,6036327500,192900,192900,192900,192900,0
|
|
20240705,200700,6036327500,192900,192900,192900,192900,0
|
|
20240705,200600,6036327500,192900,192900,192900,192900,0
|
|
20240705,200500,6036327500,192900,192900,192900,192900,0
|
|
20240705,200400,6036327500,192900,192900,192900,192900,0
|
|
20240705,200300,6036327500,192900,192900,192900,192900,0
|
|
20240705,200200,6036327500,192900,192900,192900,192900,1026
|
|
20240705,200100,6036327500,192900,192900,192900,192900,0
|
|
20240705,200000,6036327500,192900,192900,192900,192900,0
|
|
20240705,195900,6036327500,192900,192900,192900,192900,0
|
|
20240705,195800,6036327500,192900,192900,192900,192900,0
|
|
20240705,195700,6036327500,192900,192900,192900,192900,0
|
|
20240705,195600,6036327500,192900,192900,192900,192900,0
|
|
20240705,195500,6036327500,192900,192900,192900,192900,0
|
|
20240705,195400,6036327500,192900,192900,192900,192900,0
|
|
20240705,195300,6036327500,192900,192900,192900,192900,0
|
|
20240705,195200,6036327500,192900,192900,192900,192900,0
|
|
20240705,195100,6036327500,192900,192900,192900,192900,0
|
|
20240705,195000,6036327500,192900,192900,192900,192900,0
|
|
20240705,194900,6036327500,192900,192900,192900,192900,0
|
|
20240705,194800,6036327500,192900,192900,192900,192900,0
|
|
20240705,194700,6036327500,192900,192900,192900,192900,0
|
|
20240705,194600,6036327500,192900,192900,192900,192900,0
|
|
20240705,194500,6036327500,192900,192900,192900,192900,0
|
|
20240705,194400,6036327500,192900,192900,192900,192900,0
|
|
20240705,194300,6036327500,192900,192900,192900,192900,0
|
|
20240705,194200,6036327500,192900,192900,192900,192900,0
|
|
20240705,194100,6036327500,192900,192900,192900,192900,0
|
|
20240705,194000,6036327500,192900,192900,192900,192900,0
|
|
20240705,193900,6036327500,192900,192900,192900,192900,0
|
|
20240705,193800,6036327500,192900,192900,192900,192900,0
|
|
20240705,193700,6036327500,192900,192900,192900,192900,0
|
|
20240705,193600,6036327500,192900,192900,192900,192900,0
|
|
20240705,193500,6036327500,192900,192900,192900,192900,0
|
|
20240705,193400,6036327500,192900,192900,192900,192900,0
|
|
20240705,193300,6036327500,192900,192900,192900,192900,0
|
|
20240705,193200,6036327500,192900,192900,192900,192900,1026
|
|
20240705,193100,6036327500,192900,192900,192900,192900,0
|
|
20240705,193000,6036327500,192900,192900,192900,192900,0
|
|
20240705,192900,6036327500,192900,192900,192900,192900,0
|
|
20240705,192800,6036327500,192900,192900,192900,192900,0
|
|
20240705,192700,6036327500,192900,192900,192900,192900,0
|
|
20240705,192600,6036327500,192900,192900,192900,192900,0
|
|
20240705,192500,6036327500,192900,192900,192900,192900,0
|
|
20240705,192400,6036327500,192900,192900,192900,192900,0
|
|
20240705,192300,6036327500,192900,192900,192900,192900,0
|
|
20240705,192200,6036327500,192900,192900,192900,192900,0
|
|
20240705,192100,6036327500,192900,192900,192900,192900,0
|
|
20240705,192000,6036327500,192900,192900,192900,192900,0
|
|
20240705,191900,6036327500,192900,192900,192900,192900,0
|
|
20240705,191800,6036327500,192900,192900,192900,192900,0
|
|
20240705,191700,6036327500,192900,192900,192900,192900,0
|
|
20240705,191600,6036327500,192900,192900,192900,192900,0
|
|
20240705,191500,6036327500,192900,192900,192900,192900,0
|
|
20240705,191400,6036327500,192900,192900,192900,192900,0
|
|
20240705,191300,6036327500,192900,192900,192900,192900,0
|
|
20240705,191200,6036327500,192900,192900,192900,192900,0
|
|
20240705,191100,6036327500,192900,192900,192900,192900,0
|
|
20240705,191000,6036327500,192900,192900,192900,192900,0
|
|
20240705,190900,6036327500,192900,192900,192900,192900,0
|
|
20240705,190800,6036327500,192900,192900,192900,192900,0
|
|
20240705,190700,6036327500,192900,192900,192900,192900,0
|
|
20240705,190600,6036327500,192900,192900,192900,192900,0
|
|
20240705,190500,6036327500,192900,192900,192900,192900,0
|
|
20240705,190400,6036327500,192900,192900,192900,192900,0
|
|
20240705,190300,6036327500,192900,192900,192900,192900,0
|
|
20240705,190200,6036327500,192900,192900,192900,192900,1026
|
|
20240705,190100,6036327500,192900,192900,192900,192900,0
|
|
20240705,190000,6036327500,192900,192900,192900,192900,0
|
|
20240705,185900,6036327500,192900,192900,192900,192900,0
|
|
20240705,185800,6036327500,192900,192900,192900,192900,0
|
|
20240705,185700,6036327500,192900,192900,192900,192900,0
|
|
20240705,185600,6036327500,192900,192900,192900,192900,0
|
|
20240705,185500,6036327500,192900,192900,192900,192900,0
|
|
20240705,185400,6036327500,192900,192900,192900,192900,0
|
|
20240705,185300,6036327500,192900,192900,192900,192900,0
|
|
20240705,185200,6036327500,192900,192900,192900,192900,0
|
|
20240705,185100,6036327500,192900,192900,192900,192900,0
|
|
20240705,185000,6036327500,192900,192900,192900,192900,0
|
|
20240705,184900,6036327500,192900,192900,192900,192900,0
|
|
20240705,184800,6036327500,192900,192900,192900,192900,0
|
|
20240705,184700,6036327500,192900,192900,192900,192900,0
|
|
20240705,184600,6036327500,192900,192900,192900,192900,0
|
|
20240705,184500,6036327500,192900,192900,192900,192900,0
|
|
20240705,184400,6036327500,192900,192900,192900,192900,0
|
|
20240705,184300,6036327500,192900,192900,192900,192900,0
|
|
20240705,184200,6036327500,192900,192900,192900,192900,0
|
|
20240705,184100,6036327500,192900,192900,192900,192900,0
|
|
20240705,184000,6036327500,192900,192900,192900,192900,0
|
|
20240705,183900,6036327500,192900,192900,192900,192900,0
|
|
20240705,183800,6036327500,192900,192900,192900,192900,0
|
|
20240705,183700,6036327500,192900,192900,192900,192900,0
|
|
20240705,183600,6036327500,192900,192900,192900,192900,0
|
|
20240705,183500,6036327500,192900,192900,192900,192900,0
|
|
20240705,183400,6036327500,192900,192900,192900,192900,0
|
|
20240705,183300,6036327500,192900,192900,192900,192900,0
|
|
20240705,183200,6036327500,192900,192900,192900,192900,1026
|
|
20240705,183100,6036327500,192900,192900,192900,192900,0
|
|
20240705,183000,6036327500,192900,192900,192900,192900,0
|
|
20240705,182900,6036327500,192900,192900,192900,192900,0
|
|
20240705,182800,6036327500,192900,192900,192900,192900,0
|
|
20240705,182700,6036327500,192900,192900,192900,192900,0
|
|
20240705,182600,6036327500,192900,192900,192900,192900,0
|
|
20240705,182500,6036327500,192900,192900,192900,192900,0
|
|
20240705,182400,6036327500,192900,192900,192900,192900,0
|
|
20240705,182300,6036327500,192900,192900,192900,192900,0
|
|
20240705,182200,6036327500,192900,192900,192900,192900,0
|
|
20240705,182100,6036327500,192900,192900,192900,192900,0
|
|
20240705,182000,6036327500,192900,192900,192900,192900,0
|
|
20240705,181900,6036327500,192900,192900,192900,192900,0
|
|
20240705,181800,6036327500,192900,192900,192900,192900,0
|
|
20240705,181700,6036327500,192900,192900,192900,192900,0
|
|
20240705,181600,6036327500,192900,192900,192900,192900,0
|
|
20240705,181500,6036327500,192900,192900,192900,192900,0
|
|
20240705,181400,6036327500,192900,192900,192900,192900,0
|
|
20240705,181300,6036327500,192900,192900,192900,192900,0
|
|
20240705,181200,6036327500,192900,192900,192900,192900,0
|
|
20240705,181100,6036327500,192900,192900,192900,192900,0
|
|
20240705,181000,6036327500,192900,192900,192900,192900,0
|
|
20240705,180900,6036327500,192900,192900,192900,192900,0
|
|
20240705,180800,6036327500,192900,192900,192900,192900,0
|
|
20240705,180700,6036327500,192900,192900,192900,192900,0
|
|
20240705,180600,6036327500,192900,192900,192900,192900,0
|
|
20240705,180500,6036327500,192900,192900,192900,192900,0
|
|
20240705,180400,6036327500,192900,192900,192900,192900,0
|
|
20240705,180300,6036327500,192900,192900,192900,192900,0
|
|
20240705,180200,6036327500,192900,192900,192900,192900,1026
|
|
20240705,180100,6036327500,192900,192900,192900,192900,0
|
|
20240705,180000,6036327500,192900,192900,192900,192900,0
|
|
20240705,175900,6036327500,192900,192900,192900,192900,0
|
|
20240705,175800,6036327500,192900,192900,192900,192900,0
|
|
20240705,175700,6036327500,192900,192900,192900,192900,0
|
|
20240705,175600,6036327500,192900,192900,192900,192900,0
|
|
20240705,175500,6036327500,192900,192900,192900,192900,0
|
|
20240705,175400,6036327500,192900,192900,192900,192900,0
|
|
20240705,175300,6036327500,192900,192900,192900,192900,0
|
|
20240705,175200,6036327500,192900,192900,192900,192900,0
|
|
20240705,175100,6036327500,192900,192900,192900,192900,0
|
|
20240705,175000,6036327500,192900,192900,192900,192900,0
|
|
20240705,174900,6036327500,192900,192900,192900,192900,0
|
|
20240705,174800,6036327500,192900,192900,192900,192900,0
|
|
20240705,174700,6036327500,192900,192900,192900,192900,0
|
|
20240705,174600,6036327500,192900,192900,192900,192900,0
|
|
20240705,174500,6036327500,192900,192900,192900,192900,0
|
|
20240705,174400,6036327500,192900,192900,192900,192900,0
|
|
20240705,174300,6036327500,192900,192900,192900,192900,0
|
|
20240705,174200,6036327500,192900,192900,192900,192900,0
|
|
20240705,174100,6036327500,192900,192900,192900,192900,0
|
|
20240705,174000,6036327500,192900,192900,192900,192900,0
|
|
20240705,173900,6036327500,192900,192900,192900,192900,0
|
|
20240705,173800,6036327500,192900,192900,192900,192900,0
|
|
20240705,173700,6036327500,192900,192900,192900,192900,0
|
|
20240705,173600,6036327500,192900,192900,192900,192900,0
|
|
20240705,173500,6036327500,192900,192900,192900,192900,0
|
|
20240705,173400,6036327500,192900,192900,192900,192900,0
|
|
20240705,173300,6036327500,192900,192900,192900,192900,0
|
|
20240705,173200,6036327500,192900,192900,192900,192900,1026
|
|
20240705,173100,6036327500,192900,192900,192900,192900,0
|
|
20240705,173000,6036327500,192900,192900,192900,192900,0
|
|
20240705,172900,6036327500,192900,192900,192900,192900,0
|
|
20240705,172800,6036327500,192900,192900,192900,192900,0
|
|
20240705,172700,6036327500,192900,192900,192900,192900,0
|
|
20240705,172600,6036327500,192900,192900,192900,192900,0
|
|
20240705,172500,6036327500,192900,192900,192900,192900,0
|
|
20240705,172400,6036327500,192900,192900,192900,192900,0
|
|
20240705,172300,6036327500,192900,192900,192900,192900,0
|
|
20240705,172200,6036327500,192900,192900,192900,192900,0
|
|
20240705,172100,6036327500,192900,192900,192900,192900,0
|
|
20240705,172000,6036327500,192900,192900,192900,192900,0
|
|
20240705,171900,6036327500,192900,192900,192900,192900,0
|
|
20240705,171800,6036327500,192900,192900,192900,192900,0
|
|
20240705,171700,6036327500,192900,192900,192900,192900,0
|
|
20240705,171600,6036327500,192900,192900,192900,192900,0
|
|
20240705,171500,6036327500,192900,192900,192900,192900,0
|
|
20240705,171400,6036327500,192900,192900,192900,192900,0
|
|
20240705,171300,6036327500,192900,192900,192900,192900,0
|
|
20240705,171200,6036327500,192900,192900,192900,192900,0
|
|
20240705,171100,6036327500,192900,192900,192900,192900,0
|
|
20240705,171000,6036327500,192900,192900,192900,192900,0
|
|
20240705,170900,6036327500,192900,192900,192900,192900,0
|
|
20240705,170800,6036327500,192900,192900,192900,192900,0
|
|
20240705,170700,6036327500,192900,192900,192900,192900,0
|
|
20240705,170600,6036327500,192900,192900,192900,192900,0
|
|
20240705,170500,6036327500,192900,192900,192900,192900,0
|
|
20240705,170400,6036327500,192900,192900,192900,192900,0
|
|
20240705,170300,6036327500,192900,192900,192900,192900,0
|
|
20240705,170200,6036327500,192900,192900,192900,192900,1026
|
|
20240705,170100,6036327500,192900,192900,192900,192900,0
|
|
20240705,170000,6036327500,192900,192900,192900,192900,0
|
|
20240705,165900,6036327500,192900,192900,192900,192900,0
|
|
20240705,165800,6036327500,192900,192900,192900,192900,0
|
|
20240705,165700,6036327500,192900,192900,192900,192900,0
|
|
20240705,165600,6036327500,192900,192900,192900,192900,0
|
|
20240705,165500,6036327500,192900,192900,192900,192900,0
|
|
20240705,165400,6036327500,192900,192900,192900,192900,0
|
|
20240705,165300,6036327500,192900,192900,192900,192900,0
|
|
20240705,165200,6036327500,192900,192900,192900,192900,0
|
|
20240705,165100,6036327500,192900,192900,192900,192900,0
|
|
20240705,165000,6036327500,192900,192900,192900,192900,0
|
|
20240705,164900,6036327500,192900,192900,192900,192900,0
|
|
20240705,164800,6036327500,192900,192900,192900,192900,0
|
|
20240705,164700,6036327500,192900,192900,192900,192900,0
|
|
20240705,164600,6036327500,192900,192900,192900,192900,0
|
|
20240705,164500,6036327500,192900,192900,192900,192900,0
|
|
20240705,164400,6036327500,192900,192900,192900,192900,0
|
|
20240705,164300,6036327500,192900,192900,192900,192900,0
|
|
20240705,164200,6036327500,192900,192900,192900,192900,0
|
|
20240705,164100,6036327500,192900,192900,192900,192900,0
|
|
20240705,164000,6036327500,192900,192900,192900,192900,0
|
|
20240705,163900,6036327500,192900,192900,192900,192900,0
|
|
20240705,163800,6036327500,192900,192900,192900,192900,0
|
|
20240705,163700,6036327500,192900,192900,192900,192900,0
|
|
20240705,163600,6036327500,192900,192900,192900,192900,0
|
|
20240705,163500,6036327500,192900,192900,192900,192900,0
|
|
20240705,163400,6036327500,192900,192900,192900,192900,0
|
|
20240705,163300,6036327500,192900,192900,192900,192900,0
|
|
20240705,163200,6036327500,192900,192900,192900,192900,1026
|
|
20240705,163100,6036327500,192900,192900,192900,192900,0
|
|
20240705,163000,6036327500,192900,192900,192900,192900,0
|
|
20240705,162900,6036327500,192900,192900,192900,192900,0
|
|
20240705,162800,6036327500,192900,192900,192900,192900,0
|
|
20240705,162700,6036327500,192900,192900,192900,192900,0
|
|
20240705,162600,6036327500,192900,192900,192900,192900,0
|
|
20240705,162500,6036327500,192900,192900,192900,192900,0
|
|
20240705,162400,6036327500,192900,192900,192900,192900,0
|
|
20240705,162300,6036327500,192900,192900,192900,192900,0
|
|
20240705,162200,6036327500,192900,192900,192900,192900,0
|
|
20240705,162100,6036327500,192900,192900,192900,192900,0
|
|
20240705,162000,6036327500,192900,192900,192900,192900,0
|
|
20240705,161900,6036327500,192900,192900,192900,192900,0
|
|
20240705,161800,6036327500,192900,192900,192900,192900,0
|
|
20240705,161700,6036327500,192900,192900,192900,192900,0
|
|
20240705,161600,6036327500,192900,192900,192900,192900,0
|
|
20240705,161500,6036327500,192900,192900,192900,192900,0
|
|
20240705,161400,6036327500,192900,192900,192900,192900,0
|
|
20240705,161300,6036327500,192900,192900,192900,192900,0
|
|
20240705,161200,6036327500,192900,192900,192900,192900,0
|
|
20240705,161100,6036327500,192900,192900,192900,192900,0
|
|
20240705,161000,6036327500,192900,192900,192900,192900,0
|
|
20240705,160900,6036327500,192900,192900,192900,192900,0
|
|
20240705,160800,6036327500,192900,192900,192900,192900,0
|
|
20240705,160700,6036327500,192900,192900,192900,192900,0
|
|
20240705,160600,6036327500,192900,192900,192900,192900,0
|
|
20240705,160500,6036327500,192900,192900,192900,192900,0
|
|
20240705,160400,6036327500,192900,192900,192900,192900,0
|
|
20240705,160300,6036327500,192900,192900,192900,192900,0
|
|
20240705,160200,6036327500,192900,192900,192900,192900,1026
|
|
20240705,160100,6036327500,192900,192900,192900,192900,0
|
|
20240705,160000,6036327500,192900,192900,192900,192900,0
|
|
20240705,155900,6036327500,192900,192900,192900,192900,0
|
|
20240705,155800,6036327500,192900,192900,192900,192900,0
|
|
20240705,155700,6036327500,192900,192900,192900,192900,0
|
|
20240705,155600,6036327500,192900,192900,192900,192900,0
|
|
20240705,155500,6036327500,192900,192900,192900,192900,0
|
|
20240705,155400,6036327500,192900,192900,192900,192900,0
|
|
20240705,155300,6036327500,192900,192900,192900,192900,0
|
|
20240705,155200,6036327500,192900,192900,192900,192900,0
|
|
20240705,155100,6036327500,192900,192900,192900,192900,0
|
|
20240705,155000,6036327500,192900,192900,192900,192900,0
|
|
20240705,154900,6036327500,192900,192900,192900,192900,0
|
|
20240705,154800,6036327500,192900,192900,192900,192900,0
|
|
20240705,154700,6036327500,192900,192900,192900,192900,0
|
|
20240705,154600,6036327500,192900,192900,192900,192900,0
|
|
20240705,154500,6036327500,192900,192900,192900,192900,0
|
|
20240705,154400,6036327500,192900,192900,192900,192900,0
|
|
20240705,154300,6036327500,192900,192900,192900,192900,0
|
|
20240705,154200,6036327500,192900,192900,192900,192900,0
|
|
20240705,154100,6036327500,192900,192900,192900,192900,0
|
|
20240705,154000,6036327500,192900,192900,192900,192900,0
|
|
20240705,153900,6036327500,192900,192900,192900,192900,0
|
|
20240705,153800,6036327500,192900,192900,192900,192900,0
|
|
20240705,153700,6036327500,192900,192900,192900,192900,0
|
|
20240705,153600,6036327500,192900,192900,192900,192900,0
|
|
20240705,153500,6036327500,192900,192900,192900,192900,0
|
|
20240705,153400,6036327500,192900,192900,192900,192900,0
|
|
20240705,153300,6036327500,192900,192900,192900,192900,0
|
|
20240705,153200,6036327500,192900,192900,192900,192900,1026
|
|
20240705,153100,6036327500,192900,192900,192900,192900,0
|
|
20240705,153000,6036327500,192900,192900,192900,192900,1026
|
|
20240705,152900,5838412100,192700,192700,192700,192700,0
|
|
20240705,152800,5838412100,192700,192700,192700,192700,0
|
|
20240705,152700,5838412100,192700,192700,192700,192700,0
|
|
20240705,152600,5838412100,192700,192700,192700,192700,0
|
|
20240705,152500,5838412100,192700,192700,192700,192700,0
|
|
20240705,152400,5838412100,192700,192700,192700,192700,0
|
|
20240705,152300,5838412100,192700,192700,192700,192700,0
|
|
20240705,152200,5838412100,192700,192700,192700,192700,0
|
|
20240705,152100,5838412100,192700,192700,192700,192700,0
|
|
20240705,152000,5838412100,192700,192700,192700,192700,0
|
|
20240705,151900,5838412100,192700,192800,192900,192700,201
|
|
20240705,151800,5799649400,192700,192700,192800,192700,178
|
|
20240705,151700,5765348500,192700,192800,192800,192700,280
|
|
20240705,151600,5711384000,192800,192800,192800,192800,281
|
|
20240705,151500,5657207200,192900,192400,192900,192000,913
|
|
20240705,151400,5481654800,192400,192300,192400,192300,112
|
|
20240705,151300,5460106500,192300,192300,192400,192300,12
|
|
20240705,151200,5457798800,192300,192300,192300,192300,6
|
|
20240705,151100,5456645000,192400,192200,192400,192200,72
|
|
20240705,151000,5442798700,192200,192200,192300,192200,14
|
|
20240705,150900,5440107800,192200,192200,192200,192200,15
|
|
20240705,150800,5437224800,192200,192200,192300,192200,118
|
|
20240705,150700,5414535100,192200,192200,192300,192200,56
|
|
20240705,150600,5403767300,192200,192200,192200,192200,3
|
|
20240705,150500,5403190700,192300,192200,192300,192200,188
|
|
20240705,150400,5367052600,192100,192000,192100,192000,78
|
|
20240705,150300,5352073100,192000,192000,192100,192000,49
|
|
20240705,150200,5342662100,192000,192000,192000,192000,23
|
|
20240705,150100,5338246100,192000,192000,192000,192000,3
|
|
20240705,150000,5337670100,192000,192100,192200,192000,275
|
|
20240705,145900,5284862200,192100,192100,192200,192100,39
|
|
20240705,145800,5277368500,192100,192100,192200,192100,56
|
|
20240705,145700,5266607900,192100,192100,192200,192100,32
|
|
20240705,145600,5260460300,192100,192000,192200,192000,62
|
|
20240705,145500,5248550300,192000,192000,192100,192000,62
|
|
20240705,145400,5236645600,192000,192000,192100,192000,38
|
|
20240705,145300,5229348800,192100,192200,192200,192100,63
|
|
20240705,145200,5217245400,192300,192400,192400,192300,20
|
|
20240705,145100,5213397600,192400,192700,192700,192400,69
|
|
20240705,145000,5200103000,192800,192700,192800,192700,65
|
|
20240705,144900,5187572900,192700,192700,192800,192700,69
|
|
20240705,144800,5174275700,192800,192700,192800,192700,45
|
|
20240705,144700,5165602500,192700,192600,192700,192600,85
|
|
20240705,144600,5149226400,192500,192400,192600,192400,55
|
|
20240705,144500,5138639800,192500,192300,192500,192300,125
|
|
20240705,144400,5114594100,192300,192300,192300,192200,27
|
|
20240705,144300,5109403100,192200,192100,192300,192100,33
|
|
20240705,144200,5103061100,192100,192100,192100,192100,51
|
|
20240705,144100,5093264000,192100,192200,192300,192000,133
|
|
20240705,144000,5067722000,192300,192200,192300,192200,8
|
|
20240705,143900,5066183700,192200,192600,192600,192200,83
|
|
20240705,143800,5050202200,192600,192700,192700,192600,126
|
|
20240705,143700,5025926400,192700,192700,192800,192700,222
|
|
20240705,143600,4983140600,192700,192700,192800,192700,48
|
|
20240705,143500,4973889400,192700,192600,192700,192600,51
|
|
20240705,143400,4964062600,192400,192200,192500,192200,47
|
|
20240705,143300,4955022600,192200,192200,192300,192200,152
|
|
20240705,143200,4925797100,192200,192200,192300,192200,32
|
|
20240705,143100,4919645200,192200,192100,192200,192100,396
|
|
20240705,143000,4843572800,192100,192100,192100,192100,50
|
|
20240705,142900,4833967800,192100,192100,192100,192100,22
|
|
20240705,142800,4829741600,192100,192100,192100,192100,2
|
|
20240705,142700,4829357400,192100,192100,192100,192000,83
|
|
20240705,142600,4813415900,192100,192200,192200,192100,3
|
|
20240705,142500,4812839500,192200,192200,192200,192200,29
|
|
20240705,142400,4807265700,192200,192300,192300,192200,37
|
|
20240705,142300,4800150700,192300,192300,192400,192300,22
|
|
20240705,142200,4795919900,192300,192200,192400,192200,36
|
|
20240705,142100,4788997100,192200,192200,192200,192200,26
|
|
20240705,142000,4783999900,192200,192200,192200,192200,22
|
|
20240705,141900,4779771500,192300,192100,192300,192100,31
|
|
20240705,141800,4773813200,192100,192000,192400,192000,126
|
|
20240705,141700,4749609200,192000,192000,192000,192000,26
|
|
20240705,141600,4744617200,192000,192000,192000,192000,18
|
|
20240705,141500,4741161200,192000,192000,192100,192000,47
|
|
20240705,141400,4732136100,192000,192000,192000,192000,27
|
|
20240705,141300,4726952100,192000,192000,192000,192000,1
|
|
20240705,141200,4726760100,192000,192000,192000,192000,30
|
|
20240705,141100,4721000100,192000,192100,192100,192000,81
|
|
20240705,141000,4705441800,192200,192100,192200,192100,12
|
|
20240705,140900,4703135500,192300,192400,192400,192300,338
|
|
20240705,140800,4638106200,192400,192400,192400,192400,153
|
|
20240705,140700,4608669000,192400,192300,192400,192300,15
|
|
20240705,140600,4605783700,192300,192300,192400,192300,31
|
|
20240705,140500,4599822300,192300,192000,192400,192000,454
|
|
20240705,140400,4512589600,192000,192000,192000,192000,190
|
|
20240705,140300,4476109600,192100,192200,192200,192100,270
|
|
20240705,140200,4424230800,192200,192500,192500,192200,222
|
|
20240705,140100,4381518900,192500,192500,192500,192400,37
|
|
20240705,140000,4374398600,192400,192400,192500,192400,56
|
|
20240705,135900,4363621000,192500,192400,192500,192400,31
|
|
20240705,135800,4357654200,192400,192400,192500,192400,49
|
|
20240705,135700,4348225800,192500,192400,192500,192400,27
|
|
20240705,135600,4343029900,192500,192400,192500,192400,11
|
|
20240705,135500,4340913100,192300,192400,192400,192300,32
|
|
20240705,135400,4334758200,192300,192300,192400,192300,33
|
|
20240705,135300,4328411500,192400,192300,192400,192300,30
|
|
20240705,135200,4322641700,192400,192200,192400,192200,52
|
|
20240705,135100,4312643200,192200,192100,192200,192100,74
|
|
20240705,135000,4298423400,192100,192100,192200,192100,49
|
|
20240705,134900,4289009500,192100,192300,192300,192100,337
|
|
20240705,134800,4224219100,192300,192300,192300,192300,17
|
|
20240705,134700,4220950000,192300,192300,192300,192300,19
|
|
20240705,134600,4217296300,192300,192400,192400,192300,32
|
|
20240705,134500,4211140500,192400,192400,192500,192400,45
|
|
20240705,134400,4202482400,192400,192400,192400,192400,36
|
|
20240705,134300,4195556000,192400,192600,192600,192400,123
|
|
20240705,134200,4171882900,192500,192500,192500,192500,34
|
|
20240705,134100,4165337900,192500,192600,192600,192500,11
|
|
20240705,134000,4163220300,192500,192600,192600,192500,24
|
|
20240705,133900,4158600000,192600,192600,192600,192600,63
|
|
20240705,133800,4146466200,192700,192600,192700,192600,14
|
|
20240705,133700,4143769500,192600,192600,192600,192600,49
|
|
20240705,133600,4134332100,192500,192500,192500,192500,27
|
|
20240705,133500,4129134600,192500,192900,192900,192500,37
|
|
20240705,133400,4122003600,192800,192800,192800,192800,19
|
|
20240705,133300,4118340400,192800,192800,192900,192800,56
|
|
20240705,133200,4107542600,192800,192800,192800,192700,16
|
|
20240705,133100,4104457900,192700,192700,192700,192700,23
|
|
20240705,133000,4100025800,192600,192600,192600,192500,56
|
|
20240705,132900,4089241400,192600,192500,192800,192500,74
|
|
20240705,132800,4074987500,192500,192500,192500,192500,5
|
|
20240705,132700,4074025000,192600,192500,192600,192500,94
|
|
20240705,132600,4055924900,192500,192500,192600,192500,23
|
|
20240705,132500,4051497100,192600,192500,192600,192500,9
|
|
20240705,132400,4049764500,192500,192500,192600,192500,44
|
|
20240705,132300,4041293000,192500,192500,192600,192500,62
|
|
20240705,132200,4029357900,192500,192600,192600,192500,12
|
|
20240705,132100,4027047800,192500,192500,192500,192500,35
|
|
20240705,132000,4020310300,192500,192500,192600,192500,24
|
|
20240705,131900,4015690200,192500,192500,192500,192500,15
|
|
20240705,131800,4012802700,192500,192500,192500,192500,24
|
|
20240705,131700,4008182700,192500,192500,192500,192500,30
|
|
20240705,131600,4002407700,192500,192600,192600,192500,27
|
|
20240705,131500,3997209200,192600,192700,192700,192600,223
|
|
20240705,131400,3954251500,192700,192700,192800,192700,44
|
|
20240705,131300,3945771400,192700,192700,192800,192700,36
|
|
20240705,131200,3938833200,192700,192700,192700,192700,33
|
|
20240705,131100,3932474100,192700,192700,192700,192700,1
|
|
20240705,131000,3932281400,192700,192700,192800,192700,18
|
|
20240705,130900,3928812700,192700,192600,192700,192600,56
|
|
20240705,130800,3918023500,192600,192600,192600,192600,0
|
|
20240705,130700,3918023500,192600,192700,192700,192600,29
|
|
20240705,130600,3912437200,192700,192700,192700,192600,39
|
|
20240705,130500,3904922900,192700,192800,192800,192700,18
|
|
20240705,130400,3901454200,192800,192800,192800,192800,30
|
|
20240705,130300,3895670200,192800,192800,192800,192800,27
|
|
20240705,130200,3890464600,192800,192700,192800,192700,69
|
|
20240705,130100,3877165300,192700,192800,192800,192700,22
|
|
20240705,130000,3872925500,192900,192800,192900,192800,56
|
|
20240705,125900,3862127000,192900,192900,192900,192900,3
|
|
20240705,125800,3861548300,192900,192900,192900,192900,24
|
|
20240705,125700,3856918700,192900,192900,192900,192900,24
|
|
20240705,125600,3852289100,192900,192900,192900,192900,40
|
|
20240705,125500,3844573100,192900,193000,193000,192900,20
|
|
20240705,125400,3840715000,192900,192900,192900,192900,23
|
|
20240705,125300,3836278300,192900,192900,192900,192900,5
|
|
20240705,125200,3835313800,192900,192900,192900,192900,9
|
|
20240705,125100,3833577700,192900,193000,193000,192900,32
|
|
20240705,125000,3827404600,193000,193000,193000,193000,1
|
|
20240705,124900,3827211600,193000,192900,193000,192900,49
|
|
20240705,124800,3817755600,192900,192800,193000,192800,54
|
|
20240705,124700,3807338500,192800,192700,192800,192600,151
|
|
20240705,124600,3778229400,192700,192600,192700,192600,14
|
|
20240705,124500,3775531900,192600,192700,192800,192600,63
|
|
20240705,124400,3763391600,192800,192600,192800,192600,19
|
|
20240705,124300,3759729700,192500,192600,192600,192500,23
|
|
20240705,124200,3755300300,192500,192600,192700,192500,84
|
|
20240705,124100,3739122500,192600,192700,192700,192600,7
|
|
20240705,124000,3737773700,192700,192700,192700,192700,6
|
|
20240705,123900,3736617500,192700,192700,192800,192700,44
|
|
20240705,123800,3728138600,192700,192700,192800,192700,42
|
|
20240705,123700,3720045100,192700,192700,192700,192700,0
|
|
20240705,123600,3720045100,192700,192800,192800,192700,23
|
|
20240705,123500,3715611900,192800,192900,192900,192800,23
|
|
20240705,123400,3711177000,192800,192700,192800,192600,79
|
|
20240705,123300,3695952400,192700,192700,192700,192700,22
|
|
20240705,123200,3691713000,192800,192800,192800,192800,4
|
|
20240705,123100,3690941800,192800,192800,192800,192800,11
|
|
20240705,123000,3688821000,192800,192800,192800,192800,20
|
|
20240705,122900,3684965000,192800,193100,193100,192700,24
|
|
20240705,122800,3680338100,192800,192800,193200,192600,83
|
|
20240705,122700,3664327100,192600,192600,192600,192600,15
|
|
20240705,122600,3661438100,192600,192900,192900,192500,27
|
|
20240705,122500,3656230900,192900,192500,192900,192400,39
|
|
20240705,122400,3648718300,192400,192700,192700,192400,30
|
|
20240705,122300,3642940000,193000,193100,193100,193000,54
|
|
20240705,122200,3632517800,193100,193100,193100,193100,28
|
|
20240705,122100,3627111000,193000,193000,193100,193000,28
|
|
20240705,122000,3621706700,193000,193000,193000,193000,33
|
|
20240705,121900,3615337700,193000,192600,193000,192600,152
|
|
20240705,121800,3586007600,192600,192400,193000,192400,76
|
|
20240705,121700,3571362400,192400,192400,192400,192400,49
|
|
20240705,121600,3561934800,192200,192400,192400,192200,25
|
|
20240705,121500,3557127200,192500,192400,192500,192400,16
|
|
20240705,121400,3554048700,192400,192500,192500,192400,148
|
|
20240705,121300,3525569700,192200,192300,192300,192200,75
|
|
20240705,121200,3511148500,192200,192200,192200,192200,39
|
|
20240705,121100,3503652700,192200,192200,192200,192200,18
|
|
20240705,121000,3500193100,192200,192200,192200,192200,19
|
|
20240705,120900,3496541300,192200,192200,192300,192200,30
|
|
20240705,120800,3490773900,192200,192400,192400,192200,63
|
|
20240705,120700,3478659000,192400,192400,192400,192400,31
|
|
20240705,120600,3472694600,192500,192400,192500,192400,28
|
|
20240705,120500,3467306600,192400,192400,192400,192400,12
|
|
20240705,120400,3464997800,192400,192400,192400,192400,21
|
|
20240705,120300,3460957400,192400,192400,192400,192400,34
|
|
20240705,120200,3454415800,192400,192300,192400,192300,21
|
|
20240705,120100,3450376100,192300,192400,192400,192200,24
|
|
20240705,120000,3445761900,192400,192400,192400,192400,25
|
|
20240705,115900,3440951900,192500,192400,192500,192400,16
|
|
20240705,115800,3437872700,192400,192500,192500,192400,14
|
|
20240705,115700,3435179000,192400,192400,192400,192400,42
|
|
20240705,115600,3427098200,192400,192500,192500,192400,9
|
|
20240705,115500,3425366300,192400,192200,192600,192200,117
|
|
20240705,115400,3402855500,192200,192300,192400,192200,80
|
|
20240705,115300,3387473600,192400,192400,192400,192400,1
|
|
20240705,115200,3387281200,192400,192300,192400,192300,6
|
|
20240705,115100,3386126900,192300,192100,192400,192100,34
|
|
20240705,115000,3379591600,192100,192100,192200,192100,42
|
|
20240705,114900,3371521400,192100,192200,192200,192100,9
|
|
20240705,114800,3369792400,192100,191900,192200,191900,48
|
|
20240705,114700,3360574100,192100,191800,192100,191800,37
|
|
20240705,114600,3353469900,191900,191900,191900,191900,20
|
|
20240705,114500,3349631900,191800,192200,192200,191800,34
|
|
20240705,114400,3343110300,191900,191900,191900,191900,23
|
|
20240705,114300,3338696600,191800,191800,191800,191800,33
|
|
20240705,114200,3332367200,191800,192100,192100,191800,54
|
|
20240705,114100,3322000400,192100,192100,192100,192100,1
|
|
20240705,114000,3321808300,192100,192100,192100,192100,43
|
|
20240705,113900,3313548000,192100,191700,192100,191700,86
|
|
20240705,113800,3297056400,191800,192200,192200,191700,54
|
|
20240705,113700,3286688700,192200,192400,192400,192200,21
|
|
20240705,113600,3282651800,192500,192500,192500,192500,46
|
|
20240705,113500,3273796800,192600,192600,192600,192500,16
|
|
20240705,113400,3270716400,192500,192500,192500,192500,14
|
|
20240705,113300,3268021400,192400,192700,192700,192400,38
|
|
20240705,113200,3260706600,192700,192700,192700,192700,13
|
|
20240705,113100,3258201500,192200,192900,192900,192100,159
|
|
20240705,113000,3227571200,192800,192900,192900,192800,10
|
|
20240705,112900,3225642300,192900,192900,193000,192900,62
|
|
20240705,112800,3213682100,192900,192400,192900,192100,264
|
|
20240705,112700,3162809600,192400,191500,192500,191500,147
|
|
20240705,112600,3134575900,191600,191500,191700,191500,40
|
|
20240705,112500,3126913700,191600,191100,191600,191000,93
|
|
20240705,112400,3109130300,191000,191000,191000,191000,7
|
|
20240705,112300,3107793300,191100,191200,191200,191100,37
|
|
20240705,112200,3100720200,191200,191300,191300,191200,22
|
|
20240705,112100,3096512300,191300,191200,191300,191200,3
|
|
20240705,112000,3095938500,191200,191300,191300,191200,9
|
|
20240705,111900,3094217600,191300,191300,191300,191300,23
|
|
20240705,111800,3089817700,191300,191300,191300,191300,9
|
|
20240705,111700,3088096000,191300,191000,191300,191000,71
|
|
20240705,111600,3074527100,190900,191000,191100,190900,214
|
|
20240705,111500,3033656800,191000,191100,191100,191000,19
|
|
20240705,111400,3030026500,191100,191100,191100,191100,12
|
|
20240705,111300,3027733300,191000,191100,191100,191000,195
|
|
20240705,111200,2990483000,191000,191100,191100,191000,72
|
|
20240705,111100,2976730800,191100,191300,191400,191100,116
|
|
20240705,111000,2954548500,191300,191500,191500,191300,85
|
|
20240705,110900,2938287000,191500,191600,191600,191500,116
|
|
20240705,110800,2916062100,191600,191600,191700,191600,29
|
|
20240705,110700,2910505600,191600,191600,191600,191600,12
|
|
20240705,110600,2908206400,191600,191500,191600,191500,7
|
|
20240705,110500,2906865400,190900,191300,191300,190900,1031
|
|
20240705,110400,2709898000,191100,191200,191200,191100,94
|
|
20240705,110300,2691925300,191200,191200,191200,191200,56
|
|
20240705,110200,2681218100,191200,191200,191200,191200,16
|
|
20240705,110100,2678158900,191300,191300,191300,191200,16
|
|
20240705,110000,2675099000,191300,191400,191400,191300,15
|
|
20240705,105900,2672229300,191300,191500,191500,191300,25
|
|
20240705,105800,2667443500,191500,191500,191500,191500,1
|
|
20240705,105700,2667252000,191500,191400,191700,191400,22
|
|
20240705,105600,2663039000,191300,191200,191300,191200,45
|
|
20240705,105500,2654431600,191200,191200,191200,191200,17
|
|
20240705,105400,2651181200,191200,191400,191400,191200,630
|
|
20240705,105300,2530669100,191400,191400,191400,191400,9
|
|
20240705,105200,2528946500,191400,191500,191500,191400,38
|
|
20240705,105100,2521671100,191500,191600,191600,191500,117
|
|
20240705,105000,2499264100,191600,191700,191700,191600,19
|
|
20240705,104900,2495622600,191700,191700,191700,191600,3
|
|
20240705,104800,2495047600,191600,191600,191600,191600,33
|
|
20240705,104700,2488724800,191600,191700,191700,191600,19
|
|
20240705,104600,2485083600,191700,191600,191700,191600,8
|
|
20240705,104500,2483550700,191700,191600,191700,191600,15
|
|
20240705,104400,2480676300,191600,191500,191600,191500,46
|
|
20240705,104300,2471865100,191500,191500,191600,191500,29
|
|
20240705,104200,2466311300,191600,191600,191600,191600,4
|
|
20240705,104100,2465544900,191600,191600,191600,191500,74
|
|
20240705,104000,2451370800,191600,191600,191600,191600,1
|
|
20240705,103900,2451179200,191500,191600,191600,191500,27
|
|
20240705,103800,2446006600,191800,191800,191800,191800,36
|
|
20240705,103700,2439101800,191700,191600,191900,191600,123
|
|
20240705,103600,2415520500,191600,191500,191700,191500,16
|
|
20240705,103500,2412454400,191500,191500,191500,191400,46
|
|
20240705,103400,2403646700,191400,191400,191400,191400,31
|
|
20240705,103300,2397713300,191400,191400,191400,191400,3
|
|
20240705,103200,2397139100,191400,191500,191500,191400,34
|
|
20240705,103100,2390630700,191500,191500,191500,191400,25
|
|
20240705,103000,2385844900,191500,191400,191500,191400,48
|
|
20240705,102900,2376656600,191400,191400,191500,191400,66
|
|
20240705,102800,2364023900,191400,191400,191500,191400,37
|
|
20240705,102700,2356939600,191300,191300,191300,191300,11
|
|
20240705,102600,2354835300,191200,191200,191200,191100,30
|
|
20240705,102500,2349100800,191200,191600,191600,191200,165
|
|
20240705,102400,2317504300,191600,191700,191700,191600,28
|
|
20240705,102300,2312136800,191700,191900,191900,191700,143
|
|
20240705,102200,2284711200,191900,191900,191900,191900,33
|
|
20240705,102100,2278378500,191800,191900,191900,191800,24
|
|
20240705,102000,2273775200,192000,192000,192000,191800,11
|
|
20240705,101900,2271664200,191800,191800,191800,191800,13
|
|
20240705,101800,2269170800,191800,192000,192000,191800,13
|
|
20240705,101700,2266676500,192100,192100,192500,192100,23
|
|
20240705,101600,2262255800,191900,192200,192400,191900,66
|
|
20240705,101500,2249568800,191900,191900,191900,191800,17
|
|
20240705,101400,2246306600,191800,191800,191900,191800,19
|
|
20240705,101300,2242661600,191800,191800,191800,191800,43
|
|
20240705,101200,2234414200,191800,191600,191900,191600,68
|
|
20240705,101100,2221371900,191600,191500,191600,191500,25
|
|
20240705,101000,2216583500,191400,191000,191400,190900,434
|
|
20240705,100900,2133695300,191000,190900,191000,190800,104
|
|
20240705,100800,2113838700,190900,191000,191000,190800,136
|
|
20240705,100700,2087874100,191000,191100,191100,191000,130
|
|
20240705,100600,2063034700,191000,191500,191500,191000,19
|
|
20240705,100500,2059402700,191700,192100,192100,190700,25
|
|
20240705,100400,2054612100,192100,190200,192100,190200,452
|
|
20240705,100300,1968520200,190200,190300,190300,190100,173
|
|
20240705,100200,1935618800,190400,190800,190800,190200,160
|
|
20240705,100100,1905145800,190800,190900,190900,190800,242
|
|
20240705,100000,1858968000,190900,190900,190900,190700,152
|
|
20240705,095900,1829975900,191000,192500,192500,191000,745
|
|
20240705,095800,1686972000,192400,192400,192600,192400,240
|
|
20240705,095700,1640777000,192400,192700,192700,192400,303
|
|
20240705,095600,1582438700,192700,192900,192900,192700,130
|
|
20240705,095500,1557383900,192800,193400,193400,192800,999
|
|
20240705,095400,1364482300,193400,193400,193500,193400,312
|
|
20240705,095300,1304132900,193400,193800,193800,193400,720
|
|
20240705,095200,1164772900,193800,194000,194000,193800,178
|
|
20240705,095100,1130268500,193900,193800,194000,193800,20
|
|
20240705,095000,1126391300,193900,194000,194000,193900,46
|
|
20240705,094900,1117470900,194000,194000,194000,193900,92
|
|
20240705,094800,1099623700,193900,194000,194000,193900,48
|
|
20240705,094700,1090315900,193900,193900,193900,193900,14
|
|
20240705,094600,1087601300,193900,193900,193900,193900,37
|
|
20240705,094500,1080427000,193900,193900,194000,193900,57
|
|
20240705,094400,1069371700,193900,193900,193900,193900,13
|
|
20240705,094300,1066851000,193900,194000,194100,193900,30
|
|
20240705,094200,1061030100,194100,193900,194100,193900,14
|
|
20240705,094100,1058314700,193900,193800,193900,193800,158
|
|
20240705,094000,1027694000,193800,193700,193800,193700,109
|
|
20240705,093900,1006572100,193700,193800,193800,193700,47
|
|
20240705,093800,997467900,193700,193800,193800,193700,63
|
|
20240705,093700,985264000,193900,193800,193900,193700,28
|
|
20240705,093600,979838600,193700,193600,193700,193500,56
|
|
20240705,093500,968996500,193600,193600,193700,193600,26
|
|
20240705,093400,963962500,193600,193600,193600,193600,10
|
|
20240705,093300,962026500,193600,193500,193600,193500,89
|
|
20240705,093200,944801000,193500,193600,193600,193400,183
|
|
20240705,093100,909392300,193600,193600,193600,193600,3
|
|
20240705,093000,908811500,193900,193700,193900,193500,313
|
|
20240705,092900,848210900,193600,193600,193700,193600,39
|
|
20240705,092800,840659400,194000,194000,194100,193600,763
|
|
20240705,092700,692734200,194200,194300,194300,194000,406
|
|
20240705,092600,613919700,194500,194400,194500,194300,126
|
|
20240705,092500,589434900,194500,194600,194600,194300,80
|
|
20240705,092400,573879800,194500,194800,195200,194500,113
|
|
20240705,092300,551896800,194600,194600,194600,194500,113
|
|
20240705,092200,529915700,194500,194600,194600,194500,29
|
|
20240705,092100,524273700,194700,194800,194800,194600,246
|
|
20240705,092000,476382000,194800,194800,194800,194800,23
|
|
20240705,091900,471901600,194800,194700,194800,194700,114
|
|
20240705,091800,449705300,194700,195200,195200,194700,95
|
|
20240705,091700,431207000,195300,194700,195300,194700,21
|
|
20240705,091600,427116500,195300,195300,195400,194800,237
|
|
20240705,091500,380905900,195300,195300,195300,195100,9
|
|
20240705,091400,379149500,195200,195200,195200,195200,61
|
|
20240705,091300,367242300,195100,195200,195200,195100,26
|
|
20240705,091200,362169000,195100,195300,195400,195100,84
|
|
20240705,091100,345771800,195400,195600,195900,195200,119
|
|
20240705,091000,322514400,195600,195700,195900,195600,130
|
|
20240705,090900,297078900,195600,195600,195700,195600,23
|
|
20240705,090800,292578500,195600,195500,195900,195500,17
|
|
20240705,090700,289253800,195500,195000,195500,195000,65
|
|
20240705,090600,276558400,195000,195200,195200,194800,337
|
|
20240705,090500,210825100,195200,195200,195400,195100,73
|
|
20240705,090400,196574200,195200,196400,196400,195200,141
|
|
20240705,090300,169032000,196400,196000,196400,195300,216
|
|
20240705,090200,126716500,196000,196900,197000,196000,248
|
|
20240705,090100,78024900,197000,196900,197000,196900,98
|
|
20240705,090000,58719000,196900,197200,197500,196300,298
|