695 lines
39 KiB
CSV
695 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,203200,4111703400,188100,188100,188100,188100,1276
|
|
20240708,203100,4111703400,188100,188100,188100,188100,0
|
|
20240708,203000,4111703400,188100,188100,188100,188100,0
|
|
20240708,202900,4111703400,188100,188100,188100,188100,0
|
|
20240708,202800,4111703400,188100,188100,188100,188100,0
|
|
20240708,202700,4111703400,188100,188100,188100,188100,0
|
|
20240708,202600,4111703400,188100,188100,188100,188100,0
|
|
20240708,202500,4111703400,188100,188100,188100,188100,0
|
|
20240708,202400,4111703400,188100,188100,188100,188100,0
|
|
20240708,202300,4111703400,188100,188100,188100,188100,0
|
|
20240708,202200,4111703400,188100,188100,188100,188100,0
|
|
20240708,202100,4111703400,188100,188100,188100,188100,0
|
|
20240708,202000,4111703400,188100,188100,188100,188100,0
|
|
20240708,201900,4111703400,188100,188100,188100,188100,0
|
|
20240708,201800,4111703400,188100,188100,188100,188100,0
|
|
20240708,201700,4111703400,188100,188100,188100,188100,0
|
|
20240708,201600,4111703400,188100,188100,188100,188100,0
|
|
20240708,201500,4111703400,188100,188100,188100,188100,0
|
|
20240708,201400,4111703400,188100,188100,188100,188100,0
|
|
20240708,201300,4111703400,188100,188100,188100,188100,0
|
|
20240708,201200,4111703400,188100,188100,188100,188100,0
|
|
20240708,201100,4111703400,188100,188100,188100,188100,0
|
|
20240708,201000,4111703400,188100,188100,188100,188100,0
|
|
20240708,200900,4111703400,188100,188100,188100,188100,0
|
|
20240708,200800,4111703400,188100,188100,188100,188100,0
|
|
20240708,200700,4111703400,188100,188100,188100,188100,0
|
|
20240708,200600,4111703400,188100,188100,188100,188100,0
|
|
20240708,200500,4111703400,188100,188100,188100,188100,0
|
|
20240708,200400,4111703400,188100,188100,188100,188100,0
|
|
20240708,200300,4111703400,188100,188100,188100,188100,0
|
|
20240708,200200,4111703400,188100,188100,188100,188100,1276
|
|
20240708,200100,4111703400,188100,188100,188100,188100,0
|
|
20240708,200000,4111703400,188100,188100,188100,188100,0
|
|
20240708,195900,4111703400,188100,188100,188100,188100,0
|
|
20240708,195800,4111703400,188100,188100,188100,188100,0
|
|
20240708,195700,4111703400,188100,188100,188100,188100,0
|
|
20240708,195600,4111703400,188100,188100,188100,188100,0
|
|
20240708,195500,4111703400,188100,188100,188100,188100,0
|
|
20240708,195400,4111703400,188100,188100,188100,188100,0
|
|
20240708,195300,4111703400,188100,188100,188100,188100,0
|
|
20240708,195200,4111703400,188100,188100,188100,188100,0
|
|
20240708,195100,4111703400,188100,188100,188100,188100,0
|
|
20240708,195000,4111703400,188100,188100,188100,188100,0
|
|
20240708,194900,4111703400,188100,188100,188100,188100,0
|
|
20240708,194800,4111703400,188100,188100,188100,188100,0
|
|
20240708,194700,4111703400,188100,188100,188100,188100,0
|
|
20240708,194600,4111703400,188100,188100,188100,188100,0
|
|
20240708,194500,4111703400,188100,188100,188100,188100,0
|
|
20240708,194400,4111703400,188100,188100,188100,188100,0
|
|
20240708,194300,4111703400,188100,188100,188100,188100,0
|
|
20240708,194200,4111703400,188100,188100,188100,188100,0
|
|
20240708,194100,4111703400,188100,188100,188100,188100,0
|
|
20240708,194000,4111703400,188100,188100,188100,188100,0
|
|
20240708,193900,4111703400,188100,188100,188100,188100,0
|
|
20240708,193800,4111703400,188100,188100,188100,188100,0
|
|
20240708,193700,4111703400,188100,188100,188100,188100,0
|
|
20240708,193600,4111703400,188100,188100,188100,188100,0
|
|
20240708,193500,4111703400,188100,188100,188100,188100,0
|
|
20240708,193400,4111703400,188100,188100,188100,188100,0
|
|
20240708,193300,4111703400,188100,188100,188100,188100,0
|
|
20240708,193200,4111703400,188100,188100,188100,188100,1276
|
|
20240708,193100,4111703400,188100,188100,188100,188100,0
|
|
20240708,193000,4111703400,188100,188100,188100,188100,0
|
|
20240708,192900,4111703400,188100,188100,188100,188100,0
|
|
20240708,192800,4111703400,188100,188100,188100,188100,0
|
|
20240708,192700,4111703400,188100,188100,188100,188100,0
|
|
20240708,192600,4111703400,188100,188100,188100,188100,0
|
|
20240708,192500,4111703400,188100,188100,188100,188100,0
|
|
20240708,192400,4111703400,188100,188100,188100,188100,0
|
|
20240708,192300,4111703400,188100,188100,188100,188100,0
|
|
20240708,192200,4111703400,188100,188100,188100,188100,0
|
|
20240708,192100,4111703400,188100,188100,188100,188100,0
|
|
20240708,192000,4111703400,188100,188100,188100,188100,0
|
|
20240708,191900,4111703400,188100,188100,188100,188100,0
|
|
20240708,191800,4111703400,188100,188100,188100,188100,0
|
|
20240708,191700,4111703400,188100,188100,188100,188100,0
|
|
20240708,191600,4111703400,188100,188100,188100,188100,0
|
|
20240708,191500,4111703400,188100,188100,188100,188100,0
|
|
20240708,191400,4111703400,188100,188100,188100,188100,0
|
|
20240708,191300,4111703400,188100,188100,188100,188100,0
|
|
20240708,191200,4111703400,188100,188100,188100,188100,0
|
|
20240708,191100,4111703400,188100,188100,188100,188100,0
|
|
20240708,191000,4111703400,188100,188100,188100,188100,0
|
|
20240708,190900,4111703400,188100,188100,188100,188100,0
|
|
20240708,190800,4111703400,188100,188100,188100,188100,0
|
|
20240708,190700,4111703400,188100,188100,188100,188100,0
|
|
20240708,190600,4111703400,188100,188100,188100,188100,0
|
|
20240708,190500,4111703400,188100,188100,188100,188100,0
|
|
20240708,190400,4111703400,188100,188100,188100,188100,0
|
|
20240708,190300,4111703400,188100,188100,188100,188100,0
|
|
20240708,190200,4111703400,188100,188100,188100,188100,1276
|
|
20240708,190100,4111703400,188100,188100,188100,188100,0
|
|
20240708,190000,4111703400,188100,188100,188100,188100,0
|
|
20240708,185900,4111703400,188100,188100,188100,188100,0
|
|
20240708,185800,4111703400,188100,188100,188100,188100,0
|
|
20240708,185700,4111703400,188100,188100,188100,188100,0
|
|
20240708,185600,4111703400,188100,188100,188100,188100,0
|
|
20240708,185500,4111703400,188100,188100,188100,188100,0
|
|
20240708,185400,4111703400,188100,188100,188100,188100,0
|
|
20240708,185300,4111703400,188100,188100,188100,188100,0
|
|
20240708,185200,4111703400,188100,188100,188100,188100,0
|
|
20240708,185100,4111703400,188100,188100,188100,188100,0
|
|
20240708,185000,4111703400,188100,188100,188100,188100,0
|
|
20240708,184900,4111703400,188100,188100,188100,188100,0
|
|
20240708,184800,4111703400,188100,188100,188100,188100,0
|
|
20240708,184700,4111703400,188100,188100,188100,188100,0
|
|
20240708,184600,4111703400,188100,188100,188100,188100,0
|
|
20240708,184500,4111703400,188100,188100,188100,188100,0
|
|
20240708,184400,4111703400,188100,188100,188100,188100,0
|
|
20240708,184300,4111703400,188100,188100,188100,188100,0
|
|
20240708,184200,4111703400,188100,188100,188100,188100,0
|
|
20240708,184100,4111703400,188100,188100,188100,188100,0
|
|
20240708,184000,4111703400,188100,188100,188100,188100,0
|
|
20240708,183900,4111703400,188100,188100,188100,188100,0
|
|
20240708,183800,4111703400,188100,188100,188100,188100,0
|
|
20240708,183700,4111703400,188100,188100,188100,188100,0
|
|
20240708,183600,4111703400,188100,188100,188100,188100,0
|
|
20240708,183500,4111703400,188100,188100,188100,188100,0
|
|
20240708,183400,4111703400,188100,188100,188100,188100,0
|
|
20240708,183300,4111703400,188100,188100,188100,188100,0
|
|
20240708,183200,4111703400,188100,188100,188100,188100,1276
|
|
20240708,183100,4111703400,188100,188100,188100,188100,0
|
|
20240708,183000,4111703400,188100,188100,188100,188100,0
|
|
20240708,182900,4111703400,188100,188100,188100,188100,0
|
|
20240708,182800,4111703400,188100,188100,188100,188100,0
|
|
20240708,182700,4111703400,188100,188100,188100,188100,0
|
|
20240708,182600,4111703400,188100,188100,188100,188100,0
|
|
20240708,182500,4111703400,188100,188100,188100,188100,0
|
|
20240708,182400,4111703400,188100,188100,188100,188100,0
|
|
20240708,182300,4111703400,188100,188100,188100,188100,0
|
|
20240708,182200,4111703400,188100,188100,188100,188100,0
|
|
20240708,182100,4111703400,188100,188100,188100,188100,0
|
|
20240708,182000,4111703400,188100,188100,188100,188100,0
|
|
20240708,181900,4111703400,188100,188100,188100,188100,0
|
|
20240708,181800,4111703400,188100,188100,188100,188100,0
|
|
20240708,181700,4111703400,188100,188100,188100,188100,0
|
|
20240708,181600,4111703400,188100,188100,188100,188100,0
|
|
20240708,181500,4111703400,188100,188100,188100,188100,0
|
|
20240708,181400,4111703400,188100,188100,188100,188100,0
|
|
20240708,181300,4111703400,188100,188100,188100,188100,0
|
|
20240708,181200,4111703400,188100,188100,188100,188100,0
|
|
20240708,181100,4111703400,188100,188100,188100,188100,0
|
|
20240708,181000,4111703400,188100,188100,188100,188100,0
|
|
20240708,180900,4111703400,188100,188100,188100,188100,0
|
|
20240708,180800,4111703400,188100,188100,188100,188100,0
|
|
20240708,180700,4111703400,188100,188100,188100,188100,0
|
|
20240708,180600,4111703400,188100,188100,188100,188100,0
|
|
20240708,180500,4111703400,188100,188100,188100,188100,0
|
|
20240708,180400,4111703400,188100,188100,188100,188100,0
|
|
20240708,180300,4111703400,188100,188100,188100,188100,0
|
|
20240708,180200,4111703400,188100,188100,188100,188100,1276
|
|
20240708,180100,4111703400,188100,188100,188100,188100,0
|
|
20240708,180000,4111703400,188100,188100,188100,188100,0
|
|
20240708,175900,4111703400,188100,188100,188100,188100,0
|
|
20240708,175800,4111703400,188100,188100,188100,188100,0
|
|
20240708,175700,4111703400,188100,188100,188100,188100,0
|
|
20240708,175600,4111703400,188100,188100,188100,188100,0
|
|
20240708,175500,4111703400,188100,188100,188100,188100,0
|
|
20240708,175400,4111703400,188100,188100,188100,188100,0
|
|
20240708,175300,4111703400,188100,188100,188100,188100,0
|
|
20240708,175200,4111703400,188100,188100,188100,188100,0
|
|
20240708,175100,4111703400,188100,188100,188100,188100,0
|
|
20240708,175000,4111703400,188100,188100,188100,188100,0
|
|
20240708,174900,4111703400,188100,188100,188100,188100,0
|
|
20240708,174800,4111703400,188100,188100,188100,188100,0
|
|
20240708,174700,4111703400,188100,188100,188100,188100,0
|
|
20240708,174600,4111703400,188100,188100,188100,188100,0
|
|
20240708,174500,4111703400,188100,188100,188100,188100,0
|
|
20240708,174400,4111703400,188100,188100,188100,188100,0
|
|
20240708,174300,4111703400,188100,188100,188100,188100,0
|
|
20240708,174200,4111703400,188100,188100,188100,188100,0
|
|
20240708,174100,4111703400,188100,188100,188100,188100,0
|
|
20240708,174000,4111703400,188100,188100,188100,188100,0
|
|
20240708,173900,4111703400,188100,188100,188100,188100,0
|
|
20240708,173800,4111703400,188100,188100,188100,188100,0
|
|
20240708,173700,4111703400,188100,188100,188100,188100,0
|
|
20240708,173600,4111703400,188100,188100,188100,188100,0
|
|
20240708,173500,4111703400,188100,188100,188100,188100,0
|
|
20240708,173400,4111703400,188100,188100,188100,188100,0
|
|
20240708,173300,4111703400,188100,188100,188100,188100,0
|
|
20240708,173200,4111703400,188100,188100,188100,188100,1276
|
|
20240708,173100,4111703400,188100,188100,188100,188100,0
|
|
20240708,173000,4111703400,188100,188100,188100,188100,0
|
|
20240708,172900,4111703400,188100,188100,188100,188100,0
|
|
20240708,172800,4111703400,188100,188100,188100,188100,0
|
|
20240708,172700,4111703400,188100,188100,188100,188100,0
|
|
20240708,172600,4111703400,188100,188100,188100,188100,0
|
|
20240708,172500,4111703400,188100,188100,188100,188100,0
|
|
20240708,172400,4111703400,188100,188100,188100,188100,0
|
|
20240708,172300,4111703400,188100,188100,188100,188100,0
|
|
20240708,172200,4111703400,188100,188100,188100,188100,0
|
|
20240708,172100,4111703400,188100,188100,188100,188100,0
|
|
20240708,172000,4111703400,188100,188100,188100,188100,0
|
|
20240708,171900,4111703400,188100,188100,188100,188100,0
|
|
20240708,171800,4111703400,188100,188100,188100,188100,0
|
|
20240708,171700,4111703400,188100,188100,188100,188100,0
|
|
20240708,171600,4111703400,188100,188100,188100,188100,0
|
|
20240708,171500,4111703400,188100,188100,188100,188100,0
|
|
20240708,171400,4111703400,188100,188100,188100,188100,0
|
|
20240708,171300,4111703400,188100,188100,188100,188100,0
|
|
20240708,171200,4111703400,188100,188100,188100,188100,0
|
|
20240708,171100,4111703400,188100,188100,188100,188100,0
|
|
20240708,171000,4111703400,188100,188100,188100,188100,0
|
|
20240708,170900,4111703400,188100,188100,188100,188100,0
|
|
20240708,170800,4111703400,188100,188100,188100,188100,0
|
|
20240708,170700,4111703400,188100,188100,188100,188100,0
|
|
20240708,170600,4111703400,188100,188100,188100,188100,0
|
|
20240708,170500,4111703400,188100,188100,188100,188100,0
|
|
20240708,170400,4111703400,188100,188100,188100,188100,0
|
|
20240708,170300,4111703400,188100,188100,188100,188100,0
|
|
20240708,170200,4111703400,188100,188100,188100,188100,1276
|
|
20240708,170100,4111703400,188100,188100,188100,188100,0
|
|
20240708,170000,4111703400,188100,188100,188100,188100,0
|
|
20240708,165900,4111703400,188100,188100,188100,188100,0
|
|
20240708,165800,4111703400,188100,188100,188100,188100,0
|
|
20240708,165700,4111703400,188100,188100,188100,188100,0
|
|
20240708,165600,4111703400,188100,188100,188100,188100,0
|
|
20240708,165500,4111703400,188100,188100,188100,188100,0
|
|
20240708,165400,4111703400,188100,188100,188100,188100,0
|
|
20240708,165300,4111703400,188100,188100,188100,188100,0
|
|
20240708,165200,4111703400,188100,188100,188100,188100,0
|
|
20240708,165100,4111703400,188100,188100,188100,188100,0
|
|
20240708,165000,4111703400,188100,188100,188100,188100,0
|
|
20240708,164900,4111703400,188100,188100,188100,188100,0
|
|
20240708,164800,4111703400,188100,188100,188100,188100,0
|
|
20240708,164700,4111703400,188100,188100,188100,188100,0
|
|
20240708,164600,4111703400,188100,188100,188100,188100,0
|
|
20240708,164500,4111703400,188100,188100,188100,188100,0
|
|
20240708,164400,4111703400,188100,188100,188100,188100,0
|
|
20240708,164300,4111703400,188100,188100,188100,188100,0
|
|
20240708,164200,4111703400,188100,188100,188100,188100,0
|
|
20240708,164100,4111703400,188100,188100,188100,188100,0
|
|
20240708,164000,4111703400,188100,188100,188100,188100,0
|
|
20240708,163900,4111703400,188100,188100,188100,188100,0
|
|
20240708,163800,4111703400,188100,188100,188100,188100,0
|
|
20240708,163700,4111703400,188100,188100,188100,188100,0
|
|
20240708,163600,4111703400,188100,188100,188100,188100,0
|
|
20240708,163500,4111703400,188100,188100,188100,188100,0
|
|
20240708,163400,4111703400,188100,188100,188100,188100,0
|
|
20240708,163300,4111703400,188100,188100,188100,188100,0
|
|
20240708,163200,4111703400,188100,188100,188100,188100,1276
|
|
20240708,163100,4111703400,188100,188100,188100,188100,0
|
|
20240708,163000,4111703400,188100,188100,188100,188100,0
|
|
20240708,162900,4111703400,188100,188100,188100,188100,0
|
|
20240708,162800,4111703400,188100,188100,188100,188100,0
|
|
20240708,162700,4111703400,188100,188100,188100,188100,0
|
|
20240708,162600,4111703400,188100,188100,188100,188100,0
|
|
20240708,162500,4111703400,188100,188100,188100,188100,0
|
|
20240708,162400,4111703400,188100,188100,188100,188100,0
|
|
20240708,162300,4111703400,188100,188100,188100,188100,0
|
|
20240708,162200,4111703400,188100,188100,188100,188100,0
|
|
20240708,162100,4111703400,188100,188100,188100,188100,0
|
|
20240708,162000,4111703400,188100,188100,188100,188100,0
|
|
20240708,161900,4111703400,188100,188100,188100,188100,0
|
|
20240708,161800,4111703400,188100,188100,188100,188100,0
|
|
20240708,161700,4111703400,188100,188100,188100,188100,0
|
|
20240708,161600,4111703400,188100,188100,188100,188100,0
|
|
20240708,161500,4111703400,188100,188100,188100,188100,0
|
|
20240708,161400,4111703400,188100,188100,188100,188100,0
|
|
20240708,161300,4111703400,188100,188100,188100,188100,0
|
|
20240708,161200,4111703400,188100,188100,188100,188100,0
|
|
20240708,161100,4111703400,188100,188100,188100,188100,0
|
|
20240708,161000,4111703400,188100,188100,188100,188100,0
|
|
20240708,160900,4111703400,188100,188100,188100,188100,0
|
|
20240708,160800,4111703400,188100,188100,188100,188100,0
|
|
20240708,160700,4111703400,188100,188100,188100,188100,0
|
|
20240708,160600,4111703400,188100,188100,188100,188100,0
|
|
20240708,160500,4111703400,188100,188100,188100,188100,0
|
|
20240708,160400,4111703400,188100,188100,188100,188100,0
|
|
20240708,160300,4111703400,188100,188100,188100,188100,0
|
|
20240708,160200,4111703400,188100,188100,188100,188100,1276
|
|
20240708,160100,4111703400,188100,188100,188100,188100,0
|
|
20240708,160000,4111703400,188100,188100,188100,188100,0
|
|
20240708,155900,4111703400,188100,188100,188100,188100,0
|
|
20240708,155800,4111703400,188100,188100,188100,188100,0
|
|
20240708,155700,4111703400,188100,188100,188100,188100,0
|
|
20240708,155600,4111703400,188100,188100,188100,188100,0
|
|
20240708,155500,4111703400,188100,188100,188100,188100,0
|
|
20240708,155400,4111703400,188100,188100,188100,188100,0
|
|
20240708,155300,4111703400,188100,188100,188100,188100,0
|
|
20240708,155200,4111703400,188100,188100,188100,188100,0
|
|
20240708,155100,4111703400,188100,188100,188100,188100,0
|
|
20240708,155000,4111703400,188100,188100,188100,188100,0
|
|
20240708,154900,4111703400,188100,188100,188100,188100,0
|
|
20240708,154800,4111703400,188100,188100,188100,188100,0
|
|
20240708,154700,4111703400,188100,188100,188100,188100,0
|
|
20240708,154600,4111703400,188100,188100,188100,188100,0
|
|
20240708,154500,4111703400,188100,188100,188100,188100,0
|
|
20240708,154400,4111703400,188100,188100,188100,188100,0
|
|
20240708,154300,4111703400,188100,188100,188100,188100,0
|
|
20240708,154200,4111703400,188100,188100,188100,188100,0
|
|
20240708,154100,4111703400,188100,188100,188100,188100,0
|
|
20240708,154000,4111703400,188100,188100,188100,188100,0
|
|
20240708,153900,4111703400,188100,188100,188100,188100,0
|
|
20240708,153800,4111703400,188100,188100,188100,188100,0
|
|
20240708,153700,4111703400,188100,188100,188100,188100,0
|
|
20240708,153600,4111703400,188100,188100,188100,188100,0
|
|
20240708,153500,4111703400,188100,188100,188100,188100,0
|
|
20240708,153400,4111703400,188100,188100,188100,188100,0
|
|
20240708,153300,4111703400,188100,188100,188100,188100,0
|
|
20240708,153200,4111703400,188100,188100,188100,188100,1276
|
|
20240708,153100,4111703400,188100,188100,188100,188100,0
|
|
20240708,153000,4111703400,188100,188100,188100,188100,1276
|
|
20240708,152900,3871687800,188400,188400,188400,188400,0
|
|
20240708,152800,3871687800,188400,188400,188400,188400,0
|
|
20240708,152700,3871687800,188400,188400,188400,188400,0
|
|
20240708,152600,3871687800,188400,188400,188400,188400,0
|
|
20240708,152500,3871687800,188400,188400,188400,188400,0
|
|
20240708,152400,3871687800,188400,188400,188400,188400,0
|
|
20240708,152300,3871687800,188400,188400,188400,188400,0
|
|
20240708,152200,3871687800,188400,188400,188400,188400,0
|
|
20240708,152100,3871687800,188400,188400,188400,188400,0
|
|
20240708,152000,3871687800,188400,188400,188400,188400,0
|
|
20240708,151900,3871687800,188400,188300,188400,188200,248
|
|
20240708,151800,3824998000,188300,188300,188400,188300,131
|
|
20240708,151700,3800330400,188400,188300,188400,188300,31
|
|
20240708,151600,3794492500,188300,188400,188400,188300,116
|
|
20240708,151500,3772642300,188500,188400,188500,188400,40
|
|
20240708,151400,3765104400,188500,188400,188500,188400,39
|
|
20240708,151300,3757756100,188500,188500,188500,188500,15
|
|
20240708,151200,3754928600,188500,188400,188500,188400,61
|
|
20240708,151100,3743434500,188500,188500,188500,188400,6
|
|
20240708,151000,3742303700,188500,188500,188500,188400,25
|
|
20240708,150900,3737592600,188500,188300,188500,188300,172
|
|
20240708,150800,3705188200,188400,188400,188400,188300,30
|
|
20240708,150700,3699538300,188400,188400,188400,188300,32
|
|
20240708,150600,3693511300,188400,188400,188400,188300,35
|
|
20240708,150500,3686918900,188300,188300,188400,188300,104
|
|
20240708,150400,3667328100,188400,188400,188400,188300,9
|
|
20240708,150300,3665632800,188400,188500,188500,188300,177
|
|
20240708,150200,3632287300,188500,188600,188600,188400,30
|
|
20240708,150100,3626632300,188500,188600,188700,188500,75
|
|
20240708,150000,3612489800,188600,188600,188700,188600,67
|
|
20240708,145900,3599853200,188700,188800,188800,188600,55
|
|
20240708,145800,3589475600,188800,188700,188800,188700,33
|
|
20240708,145700,3583247500,188800,188800,188800,188700,94
|
|
20240708,145600,3565507300,188700,188700,188800,188700,42
|
|
20240708,145500,3557580900,188800,188700,188800,188700,69
|
|
20240708,145400,3544558000,188700,188700,188800,188700,29
|
|
20240708,145300,3539084900,188800,188800,188800,188700,8
|
|
20240708,145200,3537574900,188800,188800,188800,188700,85
|
|
20240708,145100,3521534600,188800,188800,188800,188700,12
|
|
20240708,145000,3519269500,188700,188700,188800,188700,44
|
|
20240708,144900,3510966200,188800,188700,188800,188600,95
|
|
20240708,144800,3493041400,188700,188800,188800,188600,68
|
|
20240708,144700,3480208700,188800,188700,188800,188600,31
|
|
20240708,144600,3474359100,188700,188500,188700,188500,19
|
|
20240708,144500,3470774800,188500,188400,188600,188400,155
|
|
20240708,144400,3441555500,188400,188500,188500,188400,53
|
|
20240708,144300,3431565200,188500,188800,188800,188500,130
|
|
20240708,144200,3407038500,188900,189100,189100,188900,53
|
|
20240708,144100,3397025000,189200,189300,189300,189200,38
|
|
20240708,144000,3389832300,189600,189000,189600,189000,48
|
|
20240708,143900,3380745500,189000,188700,189000,188700,48
|
|
20240708,143800,3371683500,188500,188700,188700,188500,40
|
|
20240708,143700,3364139200,188600,188400,188600,188400,10
|
|
20240708,143600,3362253400,188500,188300,188500,188200,286
|
|
20240708,143500,3308398200,188300,188700,188700,188300,265
|
|
20240708,143400,3258449500,188700,188800,188800,188700,92
|
|
20240708,143300,3241080100,188900,189000,189000,188900,151
|
|
20240708,143200,3212554700,188900,188900,189000,188900,94
|
|
20240708,143100,3194792400,188900,188900,188900,188900,16
|
|
20240708,143000,3191770000,188900,188900,189000,188900,48
|
|
20240708,142900,3182700900,188900,188900,189000,188900,31
|
|
20240708,142800,3176844900,188900,189000,189000,188900,141
|
|
20240708,142700,3150197700,188900,189000,189000,188900,46
|
|
20240708,142600,3141507400,188900,188900,188900,188900,8
|
|
20240708,142500,3139996200,188900,189000,189000,188900,96
|
|
20240708,142400,3121853000,189000,189100,189100,189000,91
|
|
20240708,142300,3104650900,189000,189100,189100,189000,40
|
|
20240708,142200,3097088500,189200,189100,189200,189100,23
|
|
20240708,142100,3092738600,189100,189200,189200,189100,63
|
|
20240708,142000,3080823600,189100,189100,189100,189100,24
|
|
20240708,141900,3076285200,189100,189100,189100,189100,48
|
|
20240708,141800,3067208400,189100,189400,189400,189100,169
|
|
20240708,141700,3035226700,189300,189200,189300,189200,78
|
|
20240708,141600,3020462900,189200,189200,189200,189200,6
|
|
20240708,141500,3019327700,189200,189400,189400,189200,83
|
|
20240708,141400,3003615000,189300,189300,189300,189300,14
|
|
20240708,141300,3000964800,189300,189400,189400,189300,79
|
|
20240708,141200,2986002300,189400,189500,189500,189400,196
|
|
20240708,141100,2948879000,189400,189500,189600,189400,93
|
|
20240708,141000,2931256400,189500,189500,189600,189500,76
|
|
20240708,140900,2916853600,189500,189600,189600,189500,19
|
|
20240708,140800,2913252000,189600,189500,189600,189500,31
|
|
20240708,140700,2907377200,189500,189500,189600,189500,24
|
|
20240708,140600,2902829100,189500,189600,189600,189500,36
|
|
20240708,140500,2896006200,189500,189600,189600,189500,112
|
|
20240708,140400,2874772700,189600,189700,189700,189600,25
|
|
20240708,140300,2870032500,189600,189700,189700,189600,50
|
|
20240708,140200,2860551400,189700,189700,189700,189600,25
|
|
20240708,140100,2855810700,189700,189600,189700,189600,58
|
|
20240708,140000,2844813300,189700,189700,189700,189600,31
|
|
20240708,135900,2838934600,189600,189600,189700,189600,18
|
|
20240708,135800,2835521700,189600,189700,189700,189600,42
|
|
20240708,135700,2827558300,189600,189800,189800,189600,113
|
|
20240708,135600,2806121800,189700,189700,189800,189700,42
|
|
20240708,135500,2798152400,189800,189700,189800,189700,89
|
|
20240708,135400,2781263400,189700,189800,189800,189700,25
|
|
20240708,135300,2776520000,189800,189700,189800,189700,61
|
|
20240708,135200,2764948200,189700,189700,189700,189700,49
|
|
20240708,135100,2755652900,189700,189800,189800,189700,51
|
|
20240708,135000,2745977200,189700,189800,189800,189700,58
|
|
20240708,134900,2734971300,189800,189800,190200,189800,231
|
|
20240708,134800,2691116000,189800,189900,189900,189800,44
|
|
20240708,134700,2682763900,189800,189900,189900,189800,51
|
|
20240708,134600,2673079100,189900,189900,189900,189900,13
|
|
20240708,134500,2670610400,189900,190000,190000,189900,51
|
|
20240708,134400,2660924400,189900,189900,190000,189900,39
|
|
20240708,134300,2653517700,189900,189900,189900,189900,15
|
|
20240708,134200,2650669200,189900,190000,190000,189900,41
|
|
20240708,134100,2642882300,189900,189900,190200,189900,43
|
|
20240708,134000,2634714100,189900,190000,190000,189900,66
|
|
20240708,133900,2622178000,190000,190100,190100,190000,36
|
|
20240708,133800,2615337100,190000,190000,190100,190000,22
|
|
20240708,133700,2611156800,190000,190000,190100,190000,20
|
|
20240708,133600,2607356700,190000,190100,190100,190000,34
|
|
20240708,133500,2600895800,190000,190000,190000,190000,31
|
|
20240708,133400,2595005800,190000,190000,190000,190000,12
|
|
20240708,133300,2592725800,190000,190100,190100,190000,53
|
|
20240708,133200,2582654900,190000,190100,190100,190000,10
|
|
20240708,133100,2580754800,190100,190000,190100,190000,15
|
|
20240708,133000,2577904600,190000,190100,190100,190000,54
|
|
20240708,132900,2567643200,190000,190000,190000,190000,21
|
|
20240708,132800,2563653200,190000,190000,190000,190000,15
|
|
20240708,132700,2560803200,190100,190100,190100,190000,44
|
|
20240708,132600,2552440900,190100,190200,190200,190100,39
|
|
20240708,132500,2545024700,190200,190100,190200,190000,63
|
|
20240708,132400,2533048800,190000,190100,190100,190000,51
|
|
20240708,132300,2523357900,190000,190000,190100,190000,35
|
|
20240708,132200,2516707800,190000,190000,190000,190000,13
|
|
20240708,132100,2514237800,190000,190100,190100,190000,57
|
|
20240708,132000,2503405700,190100,190200,190200,190000,56
|
|
20240708,131900,2492760600,190200,190200,190200,190200,33
|
|
20240708,131800,2486484000,190200,190100,190300,190100,40
|
|
20240708,131700,2478876700,190000,190000,190000,190000,24
|
|
20240708,131600,2474316700,190000,190100,190100,190000,38
|
|
20240708,131500,2467095700,190100,190100,190200,190000,80
|
|
20240708,131400,2451890200,190000,190000,190100,190000,22
|
|
20240708,131300,2447710100,190000,190000,190000,190000,21
|
|
20240708,131200,2443720100,190100,190100,190100,190000,205
|
|
20240708,131100,2404768700,190000,190100,190100,190000,26
|
|
20240708,131000,2399827300,190100,190100,190200,190100,41
|
|
20240708,130900,2392029700,190100,190100,190100,190100,29
|
|
20240708,130800,2386516800,190000,190100,190100,190000,190
|
|
20240708,130700,2350408700,190100,190100,190200,190100,47
|
|
20240708,130600,2341473900,190100,190200,190200,190100,31
|
|
20240708,130500,2335579900,190100,190300,190300,190100,69
|
|
20240708,130400,2322455900,190200,190300,190300,190200,36
|
|
20240708,130300,2315608600,190300,190300,190300,190300,13
|
|
20240708,130200,2313134700,190200,190200,190400,190200,37
|
|
20240708,130100,2306096600,190400,190300,190400,190300,6
|
|
20240708,130000,2304954300,190200,190300,190400,190200,33
|
|
20240708,125900,2298675700,190200,190200,190300,190200,40
|
|
20240708,125800,2291066700,190300,190300,190300,190200,18
|
|
20240708,125700,2287641500,190300,190500,190500,190300,140
|
|
20240708,125600,2260995300,190500,190300,190500,190300,36
|
|
20240708,125500,2254141100,190300,190400,190400,190300,13
|
|
20240708,125400,2251666100,190400,190400,190400,190400,14
|
|
20240708,125300,2249000500,190300,190400,190400,190300,45
|
|
20240708,125200,2240435900,190400,190400,190400,190400,11
|
|
20240708,125100,2238341500,190400,190500,190500,190400,17
|
|
20240708,125000,2235103800,190400,190300,190400,190300,54
|
|
20240708,124900,2224827400,190400,190500,190500,190400,14
|
|
20240708,124800,2222161700,190400,190400,190400,190300,37
|
|
20240708,124700,2215118300,190300,190300,190400,190300,47
|
|
20240708,124600,2206173500,190300,190300,190300,190300,22
|
|
20240708,124500,2201986900,190300,190500,190500,190300,31
|
|
20240708,124400,2196085200,190400,190500,190500,190400,52
|
|
20240708,124300,2186180600,190600,190500,190600,190500,16
|
|
20240708,124200,2183132400,190500,190600,190600,190500,62
|
|
20240708,124100,2171319900,190500,190500,190500,190500,25
|
|
20240708,124000,2166557400,190500,190500,190600,190500,50
|
|
20240708,123900,2157031700,190600,190600,190700,190600,35
|
|
20240708,123800,2150360600,190500,190500,190500,190500,49
|
|
20240708,123700,2141026100,190500,190500,190500,190500,49
|
|
20240708,123600,2131691600,190500,190700,190700,190500,31
|
|
20240708,123500,2125782100,190600,190600,190600,190500,28
|
|
20240708,123400,2120445600,190600,190600,190600,190600,40
|
|
20240708,123300,2112821600,190700,190700,190700,190700,24
|
|
20240708,123200,2108244800,190600,190600,190600,190600,21
|
|
20240708,123100,2104242200,190600,190600,191000,190600,38
|
|
20240708,123000,2096997800,190600,190700,190700,190600,47
|
|
20240708,122900,2088038200,190700,190600,190700,190600,37
|
|
20240708,122800,2080985400,190600,190600,190700,190600,64
|
|
20240708,122700,2068786800,190600,190700,190700,190600,27
|
|
20240708,122600,2063639700,190600,190600,190600,190600,8
|
|
20240708,122500,2062114900,190600,190700,190700,190600,32
|
|
20240708,122400,2056012700,190700,190900,190900,190700,27
|
|
20240708,122300,2050860600,190800,190700,190800,190700,23
|
|
20240708,122200,2046474400,190700,190700,190800,190700,72
|
|
20240708,122100,2032743900,190700,190800,190800,190700,20
|
|
20240708,122000,2028928800,190700,190700,190700,190700,63
|
|
20240708,121900,2016914700,190700,190900,190900,190700,21
|
|
20240708,121800,2012908400,190800,190800,190800,190700,29
|
|
20240708,121700,2007376600,190700,190700,190700,190700,15
|
|
20240708,121600,2004516100,190700,190900,190900,190700,134
|
|
20240708,121500,1978946800,190900,191000,191000,190900,70
|
|
20240708,121400,1965582800,190900,190900,191000,190900,9
|
|
20240708,121300,1963864500,190900,190900,190900,190900,48
|
|
20240708,121200,1954701300,190900,190900,191000,190900,17
|
|
20240708,121100,1951455800,190800,190800,190900,190800,44
|
|
20240708,121000,1943059800,190800,190800,190800,190800,15
|
|
20240708,120900,1940197800,190800,190900,190900,190800,19
|
|
20240708,120800,1936571500,190900,190900,190900,190800,39
|
|
20240708,120700,1929129400,190800,190800,190800,190800,20
|
|
20240708,120600,1925313400,190800,190900,190900,190800,16
|
|
20240708,120500,1922259700,190800,190900,190900,190800,26
|
|
20240708,120400,1917298200,190900,190900,191000,190900,29
|
|
20240708,120300,1911761800,190900,190900,190900,190900,17
|
|
20240708,120200,1908516500,190800,190800,190800,190800,20
|
|
20240708,120100,1904700500,190800,190900,190900,190800,51
|
|
20240708,120000,1894968700,190900,191000,191000,190800,13
|
|
20240708,115900,1892486300,190900,190900,190900,190900,119
|
|
20240708,115800,1869769200,190900,190900,191000,190900,29
|
|
20240708,115700,1864233000,190900,191000,191000,190900,17
|
|
20240708,115600,1860986700,191000,191000,191000,191000,16
|
|
20240708,115500,1857930700,191000,191000,191000,191000,21
|
|
20240708,115400,1853919700,191000,191100,191100,191000,60
|
|
20240708,115300,1842457500,191000,191000,191000,191000,7
|
|
20240708,115200,1841120500,191000,191000,191100,191000,16
|
|
20240708,115100,1838064400,191000,191100,191100,191000,36
|
|
20240708,115000,1831187000,191000,191000,191000,191000,13
|
|
20240708,114900,1828704000,191200,191100,191200,191100,35
|
|
20240708,114800,1822015000,191100,191200,191200,191100,18
|
|
20240708,114700,1818573600,191100,191000,191200,191000,29
|
|
20240708,114600,1813032000,191100,191000,191100,191000,7
|
|
20240708,114500,1811694800,191100,191200,191200,191000,131
|
|
20240708,114400,1786669500,191100,191100,191100,191000,95
|
|
20240708,114300,1768521900,191100,191100,191100,191000,30
|
|
20240708,114200,1762791100,191000,191200,191200,191000,41
|
|
20240708,114100,1754955100,191100,191100,191100,191100,23
|
|
20240708,114000,1750559800,191100,191100,191100,191100,63
|
|
20240708,113900,1738520500,191100,191300,191300,191100,23
|
|
20240708,113800,1734122200,191200,191200,191300,191200,6
|
|
20240708,113700,1732974900,191100,191100,191200,191100,47
|
|
20240708,113600,1723992700,191200,191200,191200,191100,25
|
|
20240708,113500,1719213200,191100,191100,191100,191100,15
|
|
20240708,113400,1716346700,191100,191300,191300,191100,23
|
|
20240708,113300,1711949500,191300,191300,191300,191200,27
|
|
20240708,113200,1706786100,191200,191200,191200,191200,19
|
|
20240708,113100,1703153300,191200,191300,191300,191200,21
|
|
20240708,113000,1699137700,191300,191300,191400,191300,21
|
|
20240708,112900,1695120300,191200,191300,191300,191200,16
|
|
20240708,112800,1692060500,191200,191400,191400,191200,33
|
|
20240708,112700,1685750200,191400,191400,191400,191400,24
|
|
20240708,112600,1681156600,191300,191200,191300,191200,17
|
|
20240708,112500,1677906100,191200,191200,191200,191200,100
|
|
20240708,112400,1658786100,191300,191400,191400,191200,27
|
|
20240708,112300,1653619600,191200,191200,191200,191100,40
|
|
20240708,112200,1645972300,191200,191300,191300,191200,15
|
|
20240708,112100,1643104200,191200,191200,191300,191200,44
|
|
20240708,112000,1634690900,191100,191200,191200,191100,29
|
|
20240708,111900,1629148900,191200,191100,191200,191100,12
|
|
20240708,111800,1626855600,191200,191100,191200,191100,22
|
|
20240708,111700,1622649700,191200,191200,191200,191200,24
|
|
20240708,111600,1618060900,191200,191300,191400,191200,38
|
|
20240708,111500,1610792900,191300,191300,191300,191200,21
|
|
20240708,111400,1606775800,191200,191300,191300,191200,40
|
|
20240708,111300,1599127600,191200,191200,191200,191200,10
|
|
20240708,111200,1597215600,191200,191300,191300,191200,67
|
|
20240708,111100,1584402500,191300,191200,191300,191200,16
|
|
20240708,111000,1581343100,191200,191400,191400,191200,92
|
|
20240708,110900,1563743400,191400,191500,191700,191400,51
|
|
20240708,110800,1553973800,191400,191400,191500,191400,43
|
|
20240708,110700,1545743500,191400,191400,191400,191300,35
|
|
20240708,110600,1539047700,191300,191500,191500,191300,24
|
|
20240708,110500,1534453900,191500,191300,191500,191300,13
|
|
20240708,110400,1531965700,191300,191300,191300,191300,2
|
|
20240708,110300,1531583100,191300,191500,191500,191300,47
|
|
20240708,110200,1522586200,191500,191500,191500,191500,4
|
|
20240708,110100,1521820200,191500,191500,191500,191500,0
|
|
20240708,110000,1521820200,191500,191500,191600,191500,34
|
|
20240708,105900,1515309100,191500,191400,191500,191400,11
|
|
20240708,105800,1513203600,191400,191400,191400,191400,4
|
|
20240708,105700,1512438000,191400,191500,191500,191400,108
|
|
20240708,105600,1491764600,191400,191400,191400,191400,2
|
|
20240708,105500,1491381800,191400,191400,191500,191400,21
|
|
20240708,105400,1487361300,191500,191600,191700,191400,41
|
|
20240708,105300,1479507800,191500,191500,191500,191500,7
|
|
20240708,105200,1478167300,191400,191400,191400,191400,25
|
|
20240708,105100,1473382300,191400,191400,191500,191400,33
|
|
20240708,105000,1467065400,191400,191400,191400,191300,15
|
|
20240708,104900,1464194600,191300,191300,191300,191300,14
|
|
20240708,104800,1461516400,191300,191300,191400,191300,42
|
|
20240708,104700,1453480800,191200,191200,191200,191200,7
|
|
20240708,104600,1452142400,191200,191300,191400,191200,36
|
|
20240708,104500,1445257200,191300,191500,191500,191300,32
|
|
20240708,104400,1439133300,191400,191300,191400,191300,4
|
|
20240708,104300,1438368000,191300,191400,191500,191300,29
|
|
20240708,104200,1432819000,191300,191400,191400,191300,24
|
|
20240708,104100,1428226900,191300,191400,191400,191300,13
|
|
20240708,104000,1425738900,191500,191500,191500,191500,19
|
|
20240708,103900,1422100400,191500,191500,191500,191500,19
|
|
20240708,103800,1418461900,191400,191400,191400,191400,10
|
|
20240708,103700,1416547900,191400,191500,191500,191300,221
|
|
20240708,103600,1374250100,191600,191600,191600,191500,19
|
|
20240708,103500,1370610400,191600,191600,191600,191600,0
|
|
20240708,103400,1370610400,191600,191700,191700,191600,31
|
|
20240708,103300,1364669500,191700,191700,191700,191700,6
|
|
20240708,103200,1363519300,191600,191600,191600,191600,32
|
|
20240708,103100,1357388100,191700,191700,191700,191700,3
|
|
20240708,103000,1356813000,191900,192100,192100,191900,14
|
|
20240708,102900,1354124600,192100,191900,192100,191900,25
|
|
20240708,102800,1349326800,191900,191900,191900,191900,3
|
|
20240708,102700,1348751100,191900,191900,191900,191900,9
|
|
20240708,102600,1347024000,191900,191600,191900,191400,50
|
|
20240708,102500,1337439000,191500,191400,191500,191300,86
|
|
20240708,102400,1320975200,191500,191600,191600,191400,168
|
|
20240708,102300,1288812600,191600,191600,191600,191500,47
|
|
20240708,102200,1279810800,191600,191600,191600,191600,113
|
|
20240708,102100,1258160000,191600,191800,191900,191600,156
|
|
20240708,102000,1228261100,191800,191700,191800,191700,12
|
|
20240708,101900,1225959600,191700,191800,191900,191700,40
|
|
20240708,101800,1218287200,191900,191900,191900,191900,10
|
|
20240708,101700,1216368200,191600,191800,191900,191600,40
|
|
20240708,101600,1208701200,191900,192000,192000,191900,7
|
|
20240708,101500,1207357800,192100,192100,192100,191600,24
|
|
20240708,101400,1202754400,192000,191700,192000,191700,73
|
|
20240708,101300,1188745300,191700,191800,191800,191700,142
|
|
20240708,101200,1161522000,191800,191900,191900,191800,35
|
|
20240708,101100,1154808000,191900,192000,192100,191900,99
|
|
20240708,101000,1135808900,192100,192100,192100,192100,2
|
|
20240708,100900,1135424700,191900,192200,192200,191900,33
|
|
20240708,100800,1129086400,191900,192300,192300,191900,203
|
|
20240708,100700,1090107900,192400,192400,192400,192400,1
|
|
20240708,100600,1089915500,192500,192500,192500,192500,20
|
|
20240708,100500,1086065500,192500,192500,192500,192500,11
|
|
20240708,100400,1083948000,192500,192600,192600,192500,14
|
|
20240708,100300,1081252800,192600,192600,192600,192600,17
|
|
20240708,100200,1077978600,192600,192600,192600,192500,23
|
|
20240708,100100,1073549000,192500,192200,192500,192200,31
|
|
20240708,100000,1067586600,192200,192300,192300,192200,14
|
|
20240708,095900,1064894500,192200,192400,192400,192200,15
|
|
20240708,095800,1062010600,192300,192300,192300,192300,26
|
|
20240708,095700,1057010800,192300,192400,192400,192300,20
|
|
20240708,095600,1053163800,192300,192300,192300,192200,14
|
|
20240708,095500,1050471800,192200,192300,192300,192200,133
|
|
20240708,095400,1024906700,192300,192400,192400,192300,70
|
|
20240708,095300,1011443800,192300,192400,192400,192300,58
|
|
20240708,095200,1000287000,192500,192500,192500,192500,74
|
|
20240708,095100,986042000,192600,192700,192700,192600,73
|
|
20240708,095000,971975000,192700,192700,192700,192500,45
|
|
20240708,094900,963307700,192700,192700,192800,192700,58
|
|
20240708,094800,952129100,192800,192800,192800,192800,17
|
|
20240708,094700,948851500,192700,192700,192800,192700,87
|
|
20240708,094600,932086300,192600,192700,192700,192600,59
|
|
20240708,094500,920720700,192700,192700,192700,192600,19
|
|
20240708,094400,917060000,192700,192700,192700,192700,5
|
|
20240708,094300,916096500,192600,192700,192800,192600,55
|
|
20240708,094200,905499700,192800,193000,193000,192800,53
|
|
20240708,094100,895275700,192900,193000,193000,192900,4
|
|
20240708,094000,894503900,193100,193100,193100,192900,29
|
|
20240708,093900,888907000,193200,193200,193200,193200,10
|
|
20240708,093800,886975000,193200,193100,193200,193100,23
|
|
20240708,093700,882533300,193200,192900,193200,192900,60
|
|
20240708,093600,870958200,192800,193000,193000,192800,110
|
|
20240708,093500,849745100,192900,192900,193000,192800,56
|
|
20240708,093400,838942300,192900,192800,192900,192800,23
|
|
20240708,093300,834507100,192700,192800,192800,192600,18
|
|
20240708,093200,831038300,192800,192800,192800,192600,52
|
|
20240708,093100,821018400,192900,193000,193000,192800,8
|
|
20240708,093000,819474800,193000,192700,193000,192700,5
|
|
20240708,092900,818511000,192700,192700,192700,192600,147
|
|
20240708,092800,790184800,192700,192600,192700,192500,94
|
|
20240708,092700,772084200,192600,192700,192800,192500,149
|
|
20240708,092600,743393400,192600,192600,192600,192500,58
|
|
20240708,092500,732224400,192600,193100,193100,192500,217
|
|
20240708,092400,690338500,193200,193100,193200,193000,46
|
|
20240708,092300,681458400,193000,193100,193100,193000,17
|
|
20240708,092200,678176200,193100,193700,193700,193100,40
|
|
20240708,092100,670440600,193900,194900,194900,193900,285
|
|
20240708,092000,615058700,194400,194500,194500,194300,125
|
|
20240708,091900,590752300,194600,194900,194900,194600,212
|
|
20240708,091800,549464000,194900,195000,195000,194900,49
|
|
20240708,091700,539911400,195000,194900,195200,194900,58
|
|
20240708,091600,528600900,194900,194900,195300,194900,42
|
|
20240708,091500,520407700,195100,195000,195500,195000,309
|
|
20240708,091400,460040500,195000,195000,195000,194700,51
|
|
20240708,091300,450096400,194700,195200,195200,194700,38
|
|
20240708,091200,442689800,195100,195200,195200,195100,10
|
|
20240708,091100,440737900,195200,194700,195200,194600,73
|
|
20240708,091000,426522800,194700,194700,194700,194700,28
|
|
20240708,090900,421071200,195200,195200,195300,194500,224
|
|
20240708,090800,377442500,194700,194800,195300,194600,283
|
|
20240708,090700,322302000,194500,194900,194900,194500,197
|
|
20240708,090600,283948400,194900,195300,195400,194800,129
|
|
20240708,090500,258772300,195200,195200,195200,195200,66
|
|
20240708,090400,245889100,195200,194300,195400,194300,259
|
|
20240708,090300,195394400,194300,195000,195000,194200,48
|
|
20240708,090200,186064600,193900,193800,195700,193800,408
|
|
20240708,090100,106609900,193700,192300,193800,192300,138
|
|
20240708,090000,79979900,193000,193100,193100,190900,409
|