684 lines
38 KiB
CSV
684 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,202100,3542126500,183400,183400,183400,183400,218
|
|
20240809,202000,3542126500,183400,183400,183400,183400,0
|
|
20240809,201900,3542126500,183400,183400,183400,183400,0
|
|
20240809,201800,3542126500,183400,183400,183400,183400,0
|
|
20240809,201700,3542126500,183400,183400,183400,183400,0
|
|
20240809,201600,3542126500,183400,183400,183400,183400,0
|
|
20240809,201500,3542126500,183400,183400,183400,183400,0
|
|
20240809,201400,3542126500,183400,183400,183400,183400,0
|
|
20240809,201300,3542126500,183400,183400,183400,183400,0
|
|
20240809,201200,3542126500,183400,183400,183400,183400,0
|
|
20240809,201100,3542126500,183400,183400,183400,183400,0
|
|
20240809,201000,3542126500,183400,183400,183400,183400,0
|
|
20240809,200900,3542126500,183400,183400,183400,183400,0
|
|
20240809,200800,3542126500,183400,183400,183400,183400,0
|
|
20240809,200700,3542126500,183400,183400,183400,183400,0
|
|
20240809,200600,3542126500,183400,183400,183400,183400,0
|
|
20240809,200500,3542126500,183400,183400,183400,183400,0
|
|
20240809,200400,3542126500,183400,183400,183400,183400,0
|
|
20240809,200300,3542126500,183400,183400,183400,183400,0
|
|
20240809,200200,3542126500,183400,183400,183400,183400,0
|
|
20240809,200100,3542126500,183400,183400,183400,183400,0
|
|
20240809,200000,3542126500,183400,183400,183400,183400,0
|
|
20240809,195900,3542126500,183400,183400,183400,183400,0
|
|
20240809,195800,3542126500,183400,183400,183400,183400,0
|
|
20240809,195700,3542126500,183400,183400,183400,183400,0
|
|
20240809,195600,3542126500,183400,183400,183400,183400,0
|
|
20240809,195500,3542126500,183400,183400,183400,183400,0
|
|
20240809,195400,3542126500,183400,183400,183400,183400,0
|
|
20240809,195300,3542126500,183400,183400,183400,183400,0
|
|
20240809,195200,3542126500,183400,183400,183400,183400,0
|
|
20240809,195100,3542126500,183400,183400,183400,183400,218
|
|
20240809,195000,3542126500,183400,183400,183400,183400,0
|
|
20240809,194900,3542126500,183400,183400,183400,183400,0
|
|
20240809,194800,3542126500,183400,183400,183400,183400,0
|
|
20240809,194700,3542126500,183400,183400,183400,183400,0
|
|
20240809,194600,3542126500,183400,183400,183400,183400,0
|
|
20240809,194500,3542126500,183400,183400,183400,183400,0
|
|
20240809,194400,3542126500,183400,183400,183400,183400,0
|
|
20240809,194300,3542126500,183400,183400,183400,183400,0
|
|
20240809,194200,3542126500,183400,183400,183400,183400,0
|
|
20240809,194100,3542126500,183400,183400,183400,183400,0
|
|
20240809,194000,3542126500,183400,183400,183400,183400,0
|
|
20240809,193900,3542126500,183400,183400,183400,183400,0
|
|
20240809,193800,3542126500,183400,183400,183400,183400,0
|
|
20240809,193700,3542126500,183400,183400,183400,183400,0
|
|
20240809,193600,3542126500,183400,183400,183400,183400,0
|
|
20240809,193500,3542126500,183400,183400,183400,183400,0
|
|
20240809,193400,3542126500,183400,183400,183400,183400,0
|
|
20240809,193300,3542126500,183400,183400,183400,183400,0
|
|
20240809,193200,3542126500,183400,183400,183400,183400,0
|
|
20240809,193100,3542126500,183400,183400,183400,183400,0
|
|
20240809,193000,3542126500,183400,183400,183400,183400,0
|
|
20240809,192900,3542126500,183400,183400,183400,183400,0
|
|
20240809,192800,3542126500,183400,183400,183400,183400,0
|
|
20240809,192700,3542126500,183400,183400,183400,183400,0
|
|
20240809,192600,3542126500,183400,183400,183400,183400,0
|
|
20240809,192500,3542126500,183400,183400,183400,183400,0
|
|
20240809,192400,3542126500,183400,183400,183400,183400,0
|
|
20240809,192300,3542126500,183400,183400,183400,183400,0
|
|
20240809,192200,3542126500,183400,183400,183400,183400,0
|
|
20240809,192100,3542126500,183400,183400,183400,183400,218
|
|
20240809,192000,3542126500,183400,183400,183400,183400,0
|
|
20240809,191900,3542126500,183400,183400,183400,183400,0
|
|
20240809,191800,3542126500,183400,183400,183400,183400,0
|
|
20240809,191700,3542126500,183400,183400,183400,183400,0
|
|
20240809,191600,3542126500,183400,183400,183400,183400,0
|
|
20240809,191500,3542126500,183400,183400,183400,183400,0
|
|
20240809,191400,3542126500,183400,183400,183400,183400,0
|
|
20240809,191300,3542126500,183400,183400,183400,183400,0
|
|
20240809,191200,3542126500,183400,183400,183400,183400,0
|
|
20240809,191100,3542126500,183400,183400,183400,183400,0
|
|
20240809,191000,3542126500,183400,183400,183400,183400,0
|
|
20240809,190900,3542126500,183400,183400,183400,183400,0
|
|
20240809,190800,3542126500,183400,183400,183400,183400,0
|
|
20240809,190700,3542126500,183400,183400,183400,183400,0
|
|
20240809,190600,3542126500,183400,183400,183400,183400,0
|
|
20240809,190500,3542126500,183400,183400,183400,183400,0
|
|
20240809,190400,3542126500,183400,183400,183400,183400,0
|
|
20240809,190300,3542126500,183400,183400,183400,183400,0
|
|
20240809,190200,3542126500,183400,183400,183400,183400,0
|
|
20240809,190100,3542126500,183400,183400,183400,183400,0
|
|
20240809,190000,3542126500,183400,183400,183400,183400,0
|
|
20240809,185900,3542126500,183400,183400,183400,183400,0
|
|
20240809,185800,3542126500,183400,183400,183400,183400,0
|
|
20240809,185700,3542126500,183400,183400,183400,183400,0
|
|
20240809,185600,3542126500,183400,183400,183400,183400,0
|
|
20240809,185500,3542126500,183400,183400,183400,183400,0
|
|
20240809,185400,3542126500,183400,183400,183400,183400,0
|
|
20240809,185300,3542126500,183400,183400,183400,183400,0
|
|
20240809,185200,3542126500,183400,183400,183400,183400,0
|
|
20240809,185100,3542126500,183400,183400,183400,183400,218
|
|
20240809,185000,3542126500,183400,183400,183400,183400,0
|
|
20240809,184900,3542126500,183400,183400,183400,183400,0
|
|
20240809,184800,3542126500,183400,183400,183400,183400,0
|
|
20240809,184700,3542126500,183400,183400,183400,183400,0
|
|
20240809,184600,3542126500,183400,183400,183400,183400,0
|
|
20240809,184500,3542126500,183400,183400,183400,183400,0
|
|
20240809,184400,3542126500,183400,183400,183400,183400,0
|
|
20240809,184300,3542126500,183400,183400,183400,183400,0
|
|
20240809,184200,3542126500,183400,183400,183400,183400,0
|
|
20240809,184100,3542126500,183400,183400,183400,183400,0
|
|
20240809,184000,3542126500,183400,183400,183400,183400,0
|
|
20240809,183900,3542126500,183400,183400,183400,183400,0
|
|
20240809,183800,3542126500,183400,183400,183400,183400,0
|
|
20240809,183700,3542126500,183400,183400,183400,183400,0
|
|
20240809,183600,3542126500,183400,183400,183400,183400,0
|
|
20240809,183500,3542126500,183400,183400,183400,183400,0
|
|
20240809,183400,3542126500,183400,183400,183400,183400,0
|
|
20240809,183300,3542126500,183400,183400,183400,183400,0
|
|
20240809,183200,3542126500,183400,183400,183400,183400,0
|
|
20240809,183100,3542126500,183400,183400,183400,183400,0
|
|
20240809,183000,3542126500,183400,183400,183400,183400,0
|
|
20240809,182900,3542126500,183400,183400,183400,183400,0
|
|
20240809,182800,3542126500,183400,183400,183400,183400,0
|
|
20240809,182700,3542126500,183400,183400,183400,183400,0
|
|
20240809,182600,3542126500,183400,183400,183400,183400,0
|
|
20240809,182500,3542126500,183400,183400,183400,183400,0
|
|
20240809,182400,3542126500,183400,183400,183400,183400,0
|
|
20240809,182300,3542126500,183400,183400,183400,183400,0
|
|
20240809,182200,3542126500,183400,183400,183400,183400,0
|
|
20240809,182100,3542126500,183400,183400,183400,183400,218
|
|
20240809,182000,3542126500,183400,183400,183400,183400,0
|
|
20240809,181900,3542126500,183400,183400,183400,183400,0
|
|
20240809,181800,3542126500,183400,183400,183400,183400,0
|
|
20240809,181700,3542126500,183400,183400,183400,183400,0
|
|
20240809,181600,3542126500,183400,183400,183400,183400,0
|
|
20240809,181500,3542126500,183400,183400,183400,183400,0
|
|
20240809,181400,3542126500,183400,183400,183400,183400,0
|
|
20240809,181300,3542126500,183400,183400,183400,183400,0
|
|
20240809,181200,3542126500,183400,183400,183400,183400,0
|
|
20240809,181100,3542126500,183400,183400,183400,183400,0
|
|
20240809,181000,3542126500,183400,183400,183400,183400,0
|
|
20240809,180900,3542126500,183400,183400,183400,183400,0
|
|
20240809,180800,3542126500,183400,183400,183400,183400,0
|
|
20240809,180700,3542126500,183400,183400,183400,183400,0
|
|
20240809,180600,3542126500,183400,183400,183400,183400,0
|
|
20240809,180500,3542126500,183400,183400,183400,183400,0
|
|
20240809,180400,3542126500,183400,183400,183400,183400,0
|
|
20240809,180300,3542126500,183400,183400,183400,183400,0
|
|
20240809,180200,3542126500,183400,183400,183400,183400,0
|
|
20240809,180100,3542126500,183400,183400,183400,183400,0
|
|
20240809,180000,3542126500,183400,183400,183400,183400,0
|
|
20240809,175900,3542126500,183400,183400,183400,183400,0
|
|
20240809,175800,3542126500,183400,183400,183400,183400,0
|
|
20240809,175700,3542126500,183400,183400,183400,183400,0
|
|
20240809,175600,3542126500,183400,183400,183400,183400,0
|
|
20240809,175500,3542126500,183400,183400,183400,183400,0
|
|
20240809,175400,3542126500,183400,183400,183400,183400,0
|
|
20240809,175300,3542126500,183400,183400,183400,183400,0
|
|
20240809,175200,3542126500,183400,183400,183400,183400,0
|
|
20240809,175100,3542126500,183400,183400,183400,183400,218
|
|
20240809,175000,3542126500,183400,183400,183400,183400,0
|
|
20240809,174900,3542126500,183400,183400,183400,183400,0
|
|
20240809,174800,3542126500,183400,183400,183400,183400,0
|
|
20240809,174700,3542126500,183400,183400,183400,183400,0
|
|
20240809,174600,3542126500,183400,183400,183400,183400,0
|
|
20240809,174500,3542126500,183400,183400,183400,183400,0
|
|
20240809,174400,3542126500,183400,183400,183400,183400,0
|
|
20240809,174300,3542126500,183400,183400,183400,183400,0
|
|
20240809,174200,3542126500,183400,183400,183400,183400,0
|
|
20240809,174100,3542126500,183400,183400,183400,183400,0
|
|
20240809,174000,3542126500,183400,183400,183400,183400,0
|
|
20240809,173900,3542126500,183400,183400,183400,183400,0
|
|
20240809,173800,3542126500,183400,183400,183400,183400,0
|
|
20240809,173700,3542126500,183400,183400,183400,183400,0
|
|
20240809,173600,3542126500,183400,183400,183400,183400,0
|
|
20240809,173500,3542126500,183400,183400,183400,183400,0
|
|
20240809,173400,3542126500,183400,183400,183400,183400,0
|
|
20240809,173300,3542126500,183400,183400,183400,183400,0
|
|
20240809,173200,3542126500,183400,183400,183400,183400,0
|
|
20240809,173100,3542126500,183400,183400,183400,183400,0
|
|
20240809,173000,3542126500,183400,183400,183400,183400,0
|
|
20240809,172900,3542126500,183400,183400,183400,183400,0
|
|
20240809,172800,3542126500,183400,183400,183400,183400,0
|
|
20240809,172700,3542126500,183400,183400,183400,183400,0
|
|
20240809,172600,3542126500,183400,183400,183400,183400,0
|
|
20240809,172500,3542126500,183400,183400,183400,183400,0
|
|
20240809,172400,3542126500,183400,183400,183400,183400,0
|
|
20240809,172300,3542126500,183400,183400,183400,183400,0
|
|
20240809,172200,3542126500,183400,183400,183400,183400,0
|
|
20240809,172100,3542126500,183400,183400,183400,183400,218
|
|
20240809,172000,3542126500,183400,183400,183400,183400,0
|
|
20240809,171900,3542126500,183400,183400,183400,183400,0
|
|
20240809,171800,3542126500,183400,183400,183400,183400,0
|
|
20240809,171700,3542126500,183400,183400,183400,183400,0
|
|
20240809,171600,3542126500,183400,183400,183400,183400,0
|
|
20240809,171500,3542126500,183400,183400,183400,183400,0
|
|
20240809,171400,3542126500,183400,183400,183400,183400,0
|
|
20240809,171300,3542126500,183400,183400,183400,183400,0
|
|
20240809,171200,3542126500,183400,183400,183400,183400,0
|
|
20240809,171100,3542126500,183400,183400,183400,183400,0
|
|
20240809,171000,3542126500,183400,183400,183400,183400,0
|
|
20240809,170900,3542126500,183400,183400,183400,183400,0
|
|
20240809,170800,3542126500,183400,183400,183400,183400,0
|
|
20240809,170700,3542126500,183400,183400,183400,183400,0
|
|
20240809,170600,3542126500,183400,183400,183400,183400,0
|
|
20240809,170500,3542126500,183400,183400,183400,183400,0
|
|
20240809,170400,3542126500,183400,183400,183400,183400,0
|
|
20240809,170300,3542126500,183400,183400,183400,183400,0
|
|
20240809,170200,3542126500,183400,183400,183400,183400,0
|
|
20240809,170100,3542126500,183400,183400,183400,183400,0
|
|
20240809,170000,3542126500,183400,183400,183400,183400,0
|
|
20240809,165900,3542126500,183400,183400,183400,183400,0
|
|
20240809,165800,3542126500,183400,183400,183400,183400,0
|
|
20240809,165700,3542126500,183400,183400,183400,183400,0
|
|
20240809,165600,3542126500,183400,183400,183400,183400,0
|
|
20240809,165500,3542126500,183400,183400,183400,183400,0
|
|
20240809,165400,3542126500,183400,183400,183400,183400,0
|
|
20240809,165300,3542126500,183400,183400,183400,183400,0
|
|
20240809,165200,3542126500,183400,183400,183400,183400,0
|
|
20240809,165100,3542126500,183400,183400,183400,183400,218
|
|
20240809,165000,3542126500,183400,183400,183400,183400,0
|
|
20240809,164900,3542126500,183400,183400,183400,183400,0
|
|
20240809,164800,3542126500,183400,183400,183400,183400,0
|
|
20240809,164700,3542126500,183400,183400,183400,183400,0
|
|
20240809,164600,3542126500,183400,183400,183400,183400,0
|
|
20240809,164500,3542126500,183400,183400,183400,183400,0
|
|
20240809,164400,3542126500,183400,183400,183400,183400,0
|
|
20240809,164300,3542126500,183400,183400,183400,183400,0
|
|
20240809,164200,3542126500,183400,183400,183400,183400,0
|
|
20240809,164100,3542126500,183400,183400,183400,183400,0
|
|
20240809,164000,3542126500,183400,183400,183400,183400,0
|
|
20240809,163900,3542126500,183400,183400,183400,183400,0
|
|
20240809,163800,3542126500,183400,183400,183400,183400,0
|
|
20240809,163700,3542126500,183400,183400,183400,183400,0
|
|
20240809,163600,3542126500,183400,183400,183400,183400,0
|
|
20240809,163500,3542126500,183400,183400,183400,183400,0
|
|
20240809,163400,3542126500,183400,183400,183400,183400,0
|
|
20240809,163300,3542126500,183400,183400,183400,183400,0
|
|
20240809,163200,3542126500,183400,183400,183400,183400,0
|
|
20240809,163100,3542126500,183400,183400,183400,183400,0
|
|
20240809,163000,3542126500,183400,183400,183400,183400,0
|
|
20240809,162900,3542126500,183400,183400,183400,183400,0
|
|
20240809,162800,3542126500,183400,183400,183400,183400,0
|
|
20240809,162700,3542126500,183400,183400,183400,183400,0
|
|
20240809,162600,3542126500,183400,183400,183400,183400,0
|
|
20240809,162500,3542126500,183400,183400,183400,183400,0
|
|
20240809,162400,3542126500,183400,183400,183400,183400,0
|
|
20240809,162300,3542126500,183400,183400,183400,183400,0
|
|
20240809,162200,3542126500,183400,183400,183400,183400,0
|
|
20240809,162100,3542126500,183400,183400,183400,183400,218
|
|
20240809,162000,3542126500,183400,183400,183400,183400,0
|
|
20240809,161900,3542126500,183400,183400,183400,183400,0
|
|
20240809,161800,3542126500,183400,183400,183400,183400,0
|
|
20240809,161700,3542126500,183400,183400,183400,183400,0
|
|
20240809,161600,3542126500,183400,183400,183400,183400,0
|
|
20240809,161500,3542126500,183400,183400,183400,183400,0
|
|
20240809,161400,3542126500,183400,183400,183400,183400,0
|
|
20240809,161300,3542126500,183400,183400,183400,183400,0
|
|
20240809,161200,3542126500,183400,183400,183400,183400,0
|
|
20240809,161100,3542126500,183400,183400,183400,183400,0
|
|
20240809,161000,3542126500,183400,183400,183400,183400,0
|
|
20240809,160900,3542126500,183400,183400,183400,183400,0
|
|
20240809,160800,3542126500,183400,183400,183400,183400,0
|
|
20240809,160700,3542126500,183400,183400,183400,183400,0
|
|
20240809,160600,3542126500,183400,183400,183400,183400,0
|
|
20240809,160500,3542126500,183400,183400,183400,183400,0
|
|
20240809,160400,3542126500,183400,183400,183400,183400,0
|
|
20240809,160300,3542126500,183400,183400,183400,183400,0
|
|
20240809,160200,3542126500,183400,183400,183400,183400,0
|
|
20240809,160100,3542126500,183400,183400,183400,183400,0
|
|
20240809,160000,3542126500,183400,183400,183400,183400,0
|
|
20240809,155900,3542126500,183400,183400,183400,183400,0
|
|
20240809,155800,3542126500,183400,183400,183400,183400,0
|
|
20240809,155700,3542126500,183400,183400,183400,183400,0
|
|
20240809,155600,3542126500,183400,183400,183400,183400,0
|
|
20240809,155500,3542126500,183400,183400,183400,183400,0
|
|
20240809,155400,3542126500,183400,183400,183400,183400,0
|
|
20240809,155300,3542126500,183400,183400,183400,183400,0
|
|
20240809,155200,3542126500,183400,183400,183400,183400,0
|
|
20240809,155100,3542126500,183400,183400,183400,183400,218
|
|
20240809,155000,3542126500,183400,183400,183400,183400,0
|
|
20240809,154900,3542126500,183400,183400,183400,183400,0
|
|
20240809,154800,3542126500,183400,183400,183400,183400,0
|
|
20240809,154700,3542126500,183400,183400,183400,183400,0
|
|
20240809,154600,3542126500,183400,183400,183400,183400,0
|
|
20240809,154500,3542126500,183400,183400,183400,183400,0
|
|
20240809,154400,3542126500,183400,183400,183400,183400,0
|
|
20240809,154300,3542126500,183400,183400,183400,183400,0
|
|
20240809,154200,3542126500,183400,183400,183400,183400,0
|
|
20240809,154100,3542126500,183400,183400,183400,183400,0
|
|
20240809,154000,3542126500,183400,183400,183400,183400,0
|
|
20240809,153900,3542126500,183400,183400,183400,183400,0
|
|
20240809,153800,3542126500,183400,183400,183400,183400,0
|
|
20240809,153700,3542126500,183400,183400,183400,183400,0
|
|
20240809,153600,3542126500,183400,183400,183400,183400,0
|
|
20240809,153500,3542126500,183400,183400,183400,183400,0
|
|
20240809,153400,3542126500,183400,183400,183400,183400,0
|
|
20240809,153300,3542126500,183400,183400,183400,183400,0
|
|
20240809,153200,3542126500,183400,183400,183400,183400,0
|
|
20240809,153100,3542126500,183400,183400,183400,183400,0
|
|
20240809,153000,3542126500,183400,183400,183400,183400,218
|
|
20240809,152900,3502145300,185500,185500,185500,185500,0
|
|
20240809,152800,3502145300,185500,185500,185500,185500,0
|
|
20240809,152700,3502145300,185500,185500,185500,185500,0
|
|
20240809,152600,3502145300,185500,185500,185500,185500,0
|
|
20240809,152500,3502145300,185500,185500,185500,185500,0
|
|
20240809,152400,3502145300,185500,185500,185500,185500,0
|
|
20240809,152300,3502145300,185500,185500,185500,185500,0
|
|
20240809,152200,3502145300,185500,185500,185500,185500,0
|
|
20240809,152100,3502145300,185500,185500,185500,185500,0
|
|
20240809,152000,3502145300,185500,185500,185500,185500,0
|
|
20240809,151900,3502145300,185500,185000,185500,185000,49
|
|
20240809,151800,3493060700,185200,185300,185300,185200,29
|
|
20240809,151700,3487687100,185100,185400,185400,185100,9
|
|
20240809,151600,3486020900,185400,185200,185400,185200,33
|
|
20240809,151500,3479907400,185500,185500,185500,185500,2
|
|
20240809,151400,3479536400,185500,185200,185500,185200,16
|
|
20240809,151300,3476569900,185200,185500,185500,185200,150
|
|
20240809,151200,3448755600,185500,185500,185500,185500,1
|
|
20240809,151100,3448570100,185400,184800,185400,184800,72
|
|
20240809,151000,3435228500,184900,184700,184900,184700,7
|
|
20240809,150900,3433934900,184700,184800,184800,184700,6
|
|
20240809,150800,3432826600,184500,184400,184500,184400,21
|
|
20240809,150700,3428953000,184500,184500,184500,184500,0
|
|
20240809,150600,3428953000,184500,184500,184500,184400,11
|
|
20240809,150500,3426924000,184400,184400,184400,184400,0
|
|
20240809,150400,3426924000,184400,184900,184900,184400,39
|
|
20240809,150300,3419722800,185000,185100,185100,185000,3
|
|
20240809,150200,3419167700,185000,185400,185400,185000,220
|
|
20240809,150100,3378394900,185400,185400,185500,185400,139
|
|
20240809,150000,3352624100,185500,185500,185600,185400,16
|
|
20240809,145900,3349657300,185900,186100,186100,185900,41
|
|
20240809,145800,3342033100,186000,185600,186100,185600,44
|
|
20240809,145700,3333859000,185600,185600,185600,185600,11
|
|
20240809,145600,3331817400,185300,186300,186400,185300,130
|
|
20240809,145500,3307679300,186300,186500,186500,186300,20
|
|
20240809,145400,3303951700,186500,186400,186500,186400,17
|
|
20240809,145300,3300782500,186500,186300,186500,186300,23
|
|
20240809,145200,3296496400,186500,186500,186500,186500,6
|
|
20240809,145100,3295377400,186500,186900,186900,186000,22
|
|
20240809,145000,3291268600,186900,186800,187000,186600,89
|
|
20240809,144900,3274643500,186800,185700,186800,185700,177
|
|
20240809,144800,3241707400,185700,185900,185900,185700,31
|
|
20240809,144700,3235946500,185900,186400,186400,185900,8
|
|
20240809,144600,3234455800,186500,186600,186900,186500,91
|
|
20240809,144500,3217475000,186500,185900,186500,185900,207
|
|
20240809,144400,3178910700,185900,185800,186300,185500,49
|
|
20240809,144300,3169802200,185800,185000,185800,185000,50
|
|
20240809,144200,3160541700,185000,185400,185400,185000,30
|
|
20240809,144100,3154984200,185900,184700,186100,184700,1017
|
|
20240809,144000,2966037800,184600,183700,184700,183700,204
|
|
20240809,143900,2928386500,184000,184000,184000,184000,26
|
|
20240809,143800,2923602500,184300,184400,184800,184300,17
|
|
20240809,143700,2920464400,184900,184900,184900,184500,102
|
|
20240809,143600,2901610000,184700,184000,184800,184000,29
|
|
20240809,143500,2896261700,184000,183400,184000,183400,188
|
|
20240809,143400,2861738400,183500,183500,183500,183500,1
|
|
20240809,143300,2861554900,183500,183500,183500,183500,42
|
|
20240809,143200,2853847900,183500,182700,183500,182700,153
|
|
20240809,143100,2825847800,182700,182700,182700,182500,24
|
|
20240809,143000,2821463200,182400,182400,182700,182400,16
|
|
20240809,142900,2818542700,182400,182300,182400,182300,19
|
|
20240809,142800,2815077300,182300,182300,182400,182300,15
|
|
20240809,142700,2812342700,182400,182400,182400,182400,4
|
|
20240809,142600,2811613100,182400,182400,182400,182400,1
|
|
20240809,142500,2811430700,182400,182400,182400,182400,1
|
|
20240809,142400,2811248300,182400,182500,182500,182400,6
|
|
20240809,142300,2810153700,182500,182300,182500,182300,35
|
|
20240809,142200,2803770800,182300,182400,182400,182300,3
|
|
20240809,142100,2803223700,182400,182500,182500,182400,7
|
|
20240809,142000,2801946800,182400,182400,182400,182400,1
|
|
20240809,141900,2801764400,182500,182400,182500,182400,6
|
|
20240809,141800,2800669900,182500,182500,182500,182500,2
|
|
20240809,141700,2800304900,182400,182500,182500,182400,16
|
|
20240809,141600,2797386400,182600,182600,182600,182600,1
|
|
20240809,141500,2797203800,182700,182700,182900,182600,10
|
|
20240809,141400,2795376700,182800,182800,182800,182800,1
|
|
20240809,141300,2795193900,182900,182800,182900,182800,2
|
|
20240809,141200,2794828200,182300,182300,182300,182300,2
|
|
20240809,141100,2794463600,182400,182300,182400,182300,5
|
|
20240809,141000,2793551700,182300,182400,182400,182300,2
|
|
20240809,140900,2793187000,182400,182300,182400,182300,13
|
|
20240809,140800,2790817000,182400,182400,182400,182300,9
|
|
20240809,140700,2789175600,182400,182900,182900,182400,3
|
|
20240809,140600,2788627900,183000,183000,183000,183000,1
|
|
20240809,140500,2788444900,183000,183100,183100,183000,21
|
|
20240809,140400,2784600500,183000,183000,183100,183000,84
|
|
20240809,140300,2769228300,183100,183000,183100,183000,101
|
|
20240809,140200,2750745100,183000,183000,183000,183000,53
|
|
20240809,140100,2741046100,183100,183300,183300,183100,10
|
|
20240809,140000,2739214500,183300,183400,183400,183300,2
|
|
20240809,135900,2738847800,183400,183300,183400,183000,27
|
|
20240809,135800,2733900000,183300,182300,183400,182200,350
|
|
20240809,135700,2670005900,182300,182200,182300,182200,23
|
|
20240809,135600,2665813100,182300,182400,182400,182300,3
|
|
20240809,135500,2665266000,182200,182400,182400,182200,102
|
|
20240809,135400,2646666900,182500,182100,182500,182100,58
|
|
20240809,135300,2636093200,182000,181600,182000,181600,158
|
|
20240809,135200,2607382700,180500,180300,181500,180300,487
|
|
20240809,135100,2519145400,180400,180200,180400,180200,26
|
|
20240809,135000,2514458600,180300,180300,180300,180100,11
|
|
20240809,134900,2512476700,180400,180100,180400,180100,5
|
|
20240809,134800,2511575900,180100,180300,180300,180100,26
|
|
20240809,134700,2506891500,180300,180400,180400,180300,6
|
|
20240809,134600,2505809500,180400,180800,180800,180400,15
|
|
20240809,134500,2503101200,181000,181100,181100,180800,392
|
|
20240809,134400,2432147400,181100,181200,181300,181100,40
|
|
20240809,134300,2424900300,181200,181400,181400,181200,61
|
|
20240809,134200,2413843300,181400,181800,181800,181400,350
|
|
20240809,134100,2350282300,181700,181700,181700,181700,0
|
|
20240809,134000,2350282300,181700,181800,181800,181700,3
|
|
20240809,133900,2349737100,181800,181900,181900,181800,2
|
|
20240809,133800,2349373400,181800,181800,181800,181800,11
|
|
20240809,133700,2347373600,181800,181800,181800,181800,15
|
|
20240809,133600,2344646600,181800,181900,181900,181800,2
|
|
20240809,133500,2344282900,181800,181800,181800,181800,0
|
|
20240809,133400,2344282900,181800,181900,181900,181800,3
|
|
20240809,133300,2343737300,181800,181900,181900,181800,11
|
|
20240809,133200,2341737400,182000,182000,182000,182000,0
|
|
20240809,133100,2341737400,182000,182000,182000,182000,0
|
|
20240809,133000,2341737400,182000,182000,182000,182000,2
|
|
20240809,132900,2341373400,182100,182100,182100,182100,3
|
|
20240809,132800,2340827100,182000,182000,182000,182000,2
|
|
20240809,132700,2340463100,182100,182200,182200,182100,6
|
|
20240809,132600,2339370300,181800,181900,181900,181800,10
|
|
20240809,132500,2337551600,181900,181900,181900,181900,2
|
|
20240809,132400,2337187800,181900,182000,182000,181900,6
|
|
20240809,132300,2336096300,182000,182000,182000,181900,6
|
|
20240809,132200,2335004500,182100,182200,182200,182100,3
|
|
20240809,132100,2334458100,182100,182200,182200,182100,4
|
|
20240809,132000,2333729400,182300,182300,182300,182300,3
|
|
20240809,131900,2333182500,182300,182400,182400,182300,6
|
|
20240809,131800,2332088600,182400,182400,182400,182400,1
|
|
20240809,131700,2331906200,182500,182500,182500,182500,0
|
|
20240809,131600,2331906200,182500,182500,182500,182400,8
|
|
20240809,131500,2330446400,182500,182500,182500,182500,9
|
|
20240809,131400,2328803900,182500,182600,182600,182500,6
|
|
20240809,131300,2327708700,182600,182600,182600,182600,2
|
|
20240809,131200,2327343500,182500,182500,182500,182500,2
|
|
20240809,131100,2326978500,182600,182700,182700,182600,6
|
|
20240809,131000,2325882800,182600,182600,182700,182600,6
|
|
20240809,130900,2324787100,182600,181700,182600,181700,107
|
|
20240809,130800,2305314600,181700,181700,181800,181700,31
|
|
20240809,130700,2299680300,181600,181600,181700,181600,12
|
|
20240809,130600,2297501000,181600,181600,181600,181600,2
|
|
20240809,130500,2297137800,181500,181700,181700,181500,8
|
|
20240809,130400,2295685000,181600,181600,181700,181600,8
|
|
20240809,130300,2294232100,181500,181500,181500,181500,2
|
|
20240809,130200,2293869100,181600,181600,181600,181600,17
|
|
20240809,130100,2290781900,181600,181700,181700,181600,81
|
|
20240809,130000,2276072200,181600,181600,181600,181600,6
|
|
20240809,125900,2274982600,181600,181700,181700,181600,18
|
|
20240809,125800,2271712100,181800,181700,181800,181700,5
|
|
20240809,125700,2270803500,181700,181700,181700,181700,17
|
|
20240809,125600,2267714600,181800,181700,181800,181700,3
|
|
20240809,125500,2267169400,181700,181700,181700,181700,14
|
|
20240809,125400,2264625600,181700,181800,181800,181700,4
|
|
20240809,125300,2263898600,181800,181700,181800,181700,6
|
|
20240809,125200,2262808100,181700,181900,181900,181700,9
|
|
20240809,125100,2261171500,181800,181800,181800,181800,1
|
|
20240809,125000,2260989700,181800,181800,181800,181800,15
|
|
20240809,124900,2258262700,181700,181700,181700,181700,2
|
|
20240809,124800,2257899300,181800,181800,181800,181800,21
|
|
20240809,124700,2254081500,181800,181800,181800,181800,1
|
|
20240809,124600,2253899700,181800,181900,181900,181800,15
|
|
20240809,124500,2251172500,181900,181900,181900,181900,6
|
|
20240809,124400,2250081100,181900,181900,181900,181900,0
|
|
20240809,124300,2250081100,181900,181900,181900,181900,7
|
|
20240809,124200,2248807800,182000,181900,182000,181800,5
|
|
20240809,124100,2247898400,181800,181800,181800,181800,17
|
|
20240809,124000,2244807800,181700,181800,181800,181700,2
|
|
20240809,123900,2244444300,181800,181800,181800,181700,18
|
|
20240809,123800,2241172400,181800,181800,181800,181800,0
|
|
20240809,123700,2241172400,181800,181800,181800,181800,1
|
|
20240809,123600,2240990600,181800,181800,181900,181800,11
|
|
20240809,123500,2238990300,181800,181700,181800,181700,2
|
|
20240809,123400,2238626800,181700,181800,181800,181700,2
|
|
20240809,123300,2238263300,181700,181800,181800,181700,16
|
|
20240809,123200,2235355900,181800,181800,181800,181800,1
|
|
20240809,123100,2235174100,181800,181800,181800,181800,9
|
|
20240809,123000,2233537900,181800,181900,181900,181800,3
|
|
20240809,122900,2232992300,181800,181800,181800,181800,2
|
|
20240809,122800,2232628700,181900,181800,181900,181800,2
|
|
20240809,122700,2232265000,181900,181900,181900,181800,16
|
|
20240809,122600,2229355900,181900,181900,181900,181900,2
|
|
20240809,122500,2228992100,181900,181900,181900,181900,2
|
|
20240809,122400,2228628300,181900,181900,181900,181800,16
|
|
20240809,122300,2225719200,181900,181900,181900,181900,9
|
|
20240809,122200,2224082100,181800,181900,181900,181800,4
|
|
20240809,122100,2223354800,181800,181800,181800,181800,0
|
|
20240809,122000,2223354800,181800,181900,181900,181800,16
|
|
20240809,121900,2220445800,181900,181900,181900,181900,2
|
|
20240809,121800,2220082000,181800,181800,181800,181800,3
|
|
20240809,121700,2219536600,181900,181900,182000,181900,11
|
|
20240809,121600,2217535600,181800,181800,181800,181800,0
|
|
20240809,121500,2217535600,181800,181800,181800,181800,2
|
|
20240809,121400,2217172000,181900,181900,181900,181800,16
|
|
20240809,121300,2214262900,181900,181900,181900,181900,1
|
|
20240809,121200,2214081000,181800,181900,181900,181800,2
|
|
20240809,121100,2213717300,181900,181900,181900,181900,9
|
|
20240809,121000,2212080200,181900,181900,181900,181900,1
|
|
20240809,120900,2211898300,182000,182000,182000,182000,1
|
|
20240809,120800,2211716300,181900,182000,182000,181900,12
|
|
20240809,120700,2209532500,182100,182100,182100,182100,6
|
|
20240809,120600,2208439900,182100,182100,182100,182100,1
|
|
20240809,120500,2208257800,182100,182100,182100,182100,1
|
|
20240809,120400,2208075700,182300,182300,182300,182300,0
|
|
20240809,120300,2208075700,182300,182300,182300,182300,2
|
|
20240809,120200,2207711100,182200,182200,182200,182200,2
|
|
20240809,120100,2207346700,182300,182400,182400,182300,8
|
|
20240809,120000,2205888200,182400,182400,182400,182400,11
|
|
20240809,115900,2203881800,182300,182100,182300,182100,3
|
|
20240809,115800,2203335100,182000,182000,182000,182000,18
|
|
20240809,115700,2200059100,182000,182000,182000,182000,3
|
|
20240809,115600,2199513100,182000,181700,182000,181700,119
|
|
20240809,115500,2177877500,181700,181600,181800,181600,25
|
|
20240809,115400,2173334200,181700,181700,181700,181700,2
|
|
20240809,115300,2172970800,181700,181700,181700,181700,1
|
|
20240809,115200,2172789100,181600,181700,181700,181600,19
|
|
20240809,115100,2169338400,181700,181700,181700,181700,0
|
|
20240809,115000,2169338400,181700,181700,181700,181700,3
|
|
20240809,114900,2168793300,181700,181700,181700,181700,4
|
|
20240809,114800,2168066500,181700,181700,181700,181700,2
|
|
20240809,114700,2167703100,181700,181700,181700,181700,1
|
|
20240809,114600,2167521400,181600,181700,181700,181600,3
|
|
20240809,114500,2166976400,181600,181600,181600,181600,16
|
|
20240809,114400,2164070800,181700,181700,181700,181700,1
|
|
20240809,114300,2163889100,181700,181700,181700,181700,7
|
|
20240809,114200,2162617200,181700,181600,181700,181600,9
|
|
20240809,114100,2160982400,181600,181600,181700,181600,6
|
|
20240809,114000,2159892500,181700,181700,181700,181600,4
|
|
20240809,113900,2159165800,181700,181700,181700,181700,10
|
|
20240809,113800,2157348800,181700,181700,181700,181700,2
|
|
20240809,113700,2156985400,181700,181700,181700,181700,1
|
|
20240809,113600,2156803700,181700,181700,181700,181700,11
|
|
20240809,113500,2154805000,181800,181800,181800,181800,1
|
|
20240809,113400,2154623200,181700,181800,181800,181700,5
|
|
20240809,113300,2153714500,181700,181800,181800,181600,67
|
|
20240809,113200,2141545500,181800,181800,181800,181800,2
|
|
20240809,113100,2141181900,181700,181700,181700,181700,3
|
|
20240809,113000,2140636800,181600,181600,181600,181600,16
|
|
20240809,112900,2137731200,181700,181600,181700,181600,61
|
|
20240809,112800,2126653500,181600,181700,181700,181600,4
|
|
20240809,112700,2125927000,181700,181700,181700,181700,0
|
|
20240809,112600,2125927000,181700,181700,181800,181700,14
|
|
20240809,112500,2123383100,181800,181800,181800,181800,1
|
|
20240809,112400,2123201300,181600,181700,181700,181600,106
|
|
20240809,112300,2103951000,181600,181800,181800,181600,18
|
|
20240809,112200,2100680400,181700,181700,181700,181700,0
|
|
20240809,112100,2100680400,181700,181700,181700,181700,15
|
|
20240809,112000,2097954900,181700,181700,181700,181700,21
|
|
20240809,111900,2094139200,181800,182000,182000,181800,8
|
|
20240809,111800,2092684000,181900,182000,182000,181900,10
|
|
20240809,111700,2090864800,181900,181900,181900,181900,12
|
|
20240809,111600,2088682000,182000,182100,182100,182000,37
|
|
20240809,111500,2081944500,182200,182500,182500,182200,13
|
|
20240809,111400,2079574100,182500,182700,182700,182500,11
|
|
20240809,111300,2077564600,182800,182800,182800,182800,3
|
|
20240809,111200,2077016200,182700,182100,182700,182100,36
|
|
20240809,111100,2070449700,182100,182000,182100,182000,3
|
|
20240809,111000,2069903500,182000,182000,182100,182000,16
|
|
20240809,110900,2066991400,182100,182000,182100,182000,21
|
|
20240809,110800,2063167800,182000,182000,182000,182000,0
|
|
20240809,110700,2063167800,182000,182100,182100,182000,11
|
|
20240809,110600,2061164900,181700,181700,181700,181700,24
|
|
20240809,110500,2056804100,181700,181700,181700,181700,2
|
|
20240809,110400,2056440700,181600,181700,181700,181600,15
|
|
20240809,110300,2053716500,181700,181700,181700,181700,2
|
|
20240809,110200,2053353100,181700,181600,181700,181600,11
|
|
20240809,110100,2051354600,181700,181700,181700,181700,10
|
|
20240809,110000,2049537600,181700,182000,182100,181700,105
|
|
20240809,105900,2030437800,182100,182100,182100,182100,24
|
|
20240809,105800,2026067400,182100,182200,182200,182100,41
|
|
20240809,105700,2018600100,182300,182500,182500,182300,9
|
|
20240809,105600,2016959100,182300,182400,182500,182300,35
|
|
20240809,105500,2010576500,182500,182400,182600,182400,9
|
|
20240809,105400,2008934500,182500,182600,182600,182500,3
|
|
20240809,105300,2008386900,182600,182600,182600,182600,11
|
|
20240809,105200,2006378300,182500,182500,182600,182500,11
|
|
20240809,105100,2004370100,182500,182600,182600,182500,10
|
|
20240809,105000,2002545000,182600,182600,182600,182600,1
|
|
20240809,104900,2002362400,182300,182300,182300,182300,20
|
|
20240809,104800,1998716400,182300,182500,182500,182300,20
|
|
20240809,104700,1995068100,182600,182700,182800,182600,4
|
|
20240809,104600,1994337400,182600,182700,182700,182600,25
|
|
20240809,104500,1989771300,182800,182800,182800,182700,17
|
|
20240809,104400,1986665200,182800,182600,182800,182600,31
|
|
20240809,104300,1981000800,182600,182500,182600,182500,16
|
|
20240809,104200,1978079800,182400,182400,182400,182400,19
|
|
20240809,104100,1974614200,182400,182000,182400,182000,4
|
|
20240809,104000,1973885500,182000,181900,182200,181900,224
|
|
20240809,103900,1933103000,181900,182000,182000,181900,13
|
|
20240809,103800,1930738200,182000,182000,182000,181900,26
|
|
20240809,103700,1926008600,182000,181900,182000,181800,18
|
|
20240809,103600,1922734400,182000,182000,182000,181900,9
|
|
20240809,103500,1921096600,182100,182000,182100,182000,14
|
|
20240809,103400,1918548500,181900,182000,182100,181700,63
|
|
20240809,103300,1907091500,182000,182000,182000,181900,7
|
|
20240809,103200,1905817700,182000,182000,182100,182000,19
|
|
20240809,103100,1902359600,182000,181700,182000,181600,67
|
|
20240809,103000,1890183900,181700,181700,181700,181700,12
|
|
20240809,102900,1888003500,181600,181700,181700,181600,28
|
|
20240809,102800,1882918600,181600,181700,181700,181600,22
|
|
20240809,102700,1878921300,181600,181700,181700,181600,23
|
|
20240809,102600,1874743500,181600,181700,181800,181600,64
|
|
20240809,102500,1863114900,181700,181700,181700,181700,2
|
|
20240809,102400,1862751500,181700,181600,181700,181600,84
|
|
20240809,102300,1847497000,181600,182300,182400,181600,344
|
|
20240809,102200,1784874200,183000,182300,183000,182300,74
|
|
20240809,102100,1771381200,182300,182600,182600,182300,47
|
|
20240809,102000,1762803100,182800,183200,183200,182800,126
|
|
20240809,101900,1739743300,183200,183200,183200,183200,2
|
|
20240809,101800,1739376900,183300,183300,183300,183300,4
|
|
20240809,101700,1738643700,183400,183400,183400,183400,2
|
|
20240809,101600,1738276900,183400,183500,183500,183400,5
|
|
20240809,101500,1737359800,183500,183400,183500,183400,8
|
|
20240809,101400,1735891900,183400,183400,183400,183400,1
|
|
20240809,101300,1735708500,183200,183200,183200,183200,2
|
|
20240809,101200,1735342100,183400,183400,183400,183200,44
|
|
20240809,101100,1727272700,183100,183100,183100,183100,101
|
|
20240809,101000,1708779600,183100,183400,183400,183100,16
|
|
20240809,100900,1705849000,183600,183300,183600,183100,48
|
|
20240809,100800,1697053100,183300,183800,183800,183300,91
|
|
20240809,100700,1680358800,184000,184000,184000,184000,1
|
|
20240809,100600,1680174800,183600,183500,183600,183500,2
|
|
20240809,100500,1679807700,184200,183600,184200,183500,65
|
|
20240809,100400,1667868800,183600,183700,183700,183600,8
|
|
20240809,100300,1666399600,183800,183800,183800,183800,5
|
|
20240809,100200,1665480600,183600,183500,183600,183500,20
|
|
20240809,100100,1661809200,183500,183500,183500,183300,35
|
|
20240809,100000,1655389700,183600,183600,183600,183500,18
|
|
20240809,095900,1652085700,183600,183600,183600,183500,6
|
|
20240809,095800,1650984300,183600,183600,183600,183600,18
|
|
20240809,095700,1647679500,183600,183600,183600,183600,0
|
|
20240809,095600,1647679500,183600,183500,183600,183500,16
|
|
20240809,095500,1644743400,183500,183700,183700,183500,25
|
|
20240809,095400,1640152700,183800,183800,184300,183800,50
|
|
20240809,095300,1630960100,183900,184100,184100,183800,250
|
|
20240809,095200,1584963400,184300,184200,184300,184200,48
|
|
20240809,095100,1576121700,184100,184200,184200,184100,19
|
|
20240809,095000,1572623600,184200,184200,184200,184200,45
|
|
20240809,094900,1564334600,184200,184200,184300,184200,37
|
|
20240809,094800,1557519100,184300,184600,184600,184200,35
|
|
20240809,094700,1551068900,184300,184400,184400,184300,24
|
|
20240809,094600,1546645500,184300,184300,184300,184300,17
|
|
20240809,094500,1543512400,184300,184300,184300,184200,24
|
|
20240809,094400,1539090500,184300,184300,184300,184300,11
|
|
20240809,094300,1537063200,184300,184300,184300,184300,41
|
|
20240809,094200,1529506900,184400,184900,184900,184400,27
|
|
20240809,094100,1524519200,185500,184400,185500,184400,13
|
|
20240809,094000,1522111600,184400,184400,184400,184400,3
|
|
20240809,093900,1521558400,185300,184400,185300,184200,101
|
|
20240809,093800,1502946700,184400,185300,185500,184400,40
|
|
20240809,093700,1495551700,185100,184800,185100,184800,28
|
|
20240809,093600,1490369800,184700,184700,184700,184700,24
|
|
20240809,093500,1485937000,184200,185300,185300,184200,78
|
|
20240809,093400,1471529100,185300,184900,185500,184900,52
|
|
20240809,093300,1461897200,184800,183900,184800,183900,175
|
|
20240809,093200,1429605700,184000,183200,184000,183200,75
|
|
20240809,093100,1415847700,183200,183200,183500,183200,52
|
|
20240809,093000,1406318300,183200,183800,183800,183100,53
|
|
20240809,092900,1396589800,183800,183900,184200,183800,107
|
|
20240809,092800,1376921500,183800,184100,184100,183800,163
|
|
20240809,092700,1346922200,184200,184300,184300,184100,36
|
|
20240809,092600,1340291000,184300,184800,184800,184300,267
|
|
20240809,092500,1291015800,184800,185000,185100,184800,367
|
|
20240809,092400,1223132000,185100,185000,185100,185000,89
|
|
20240809,092300,1206663400,185000,185200,185200,185000,97
|
|
20240809,092200,1188707100,185200,185400,185500,185200,53
|
|
20240809,092100,1178884100,185300,185400,185600,185300,59
|
|
20240809,092000,1167946500,185400,185400,185400,185300,302
|
|
20240809,091900,1111957700,185400,186100,186100,185400,92
|
|
20240809,091800,1094879100,185800,185800,186100,185700,441
|
|
20240809,091700,1012956600,185700,185900,185900,185700,36
|
|
20240809,091600,1006269200,185600,185600,185900,185600,18
|
|
20240809,091500,1002925400,185600,185500,185600,185300,97
|
|
20240809,091400,984940400,186000,185200,186000,185200,121
|
|
20240809,091300,962489700,185600,184900,185600,184900,50
|
|
20240809,091200,953234600,184900,185200,185300,184900,145
|
|
20240809,091100,926397700,185200,185600,185700,185000,303
|
|
20240809,091000,870228600,185700,185700,185700,185600,25
|
|
20240809,090900,865586300,185700,186100,186100,185700,201
|
|
20240809,090800,828205200,186100,186200,186500,186100,143
|
|
20240809,090700,801574500,186200,187100,187100,186100,250
|
|
20240809,090600,754892500,187100,187400,187500,187100,117
|
|
20240809,090500,732995100,187500,189500,189500,187400,290
|
|
20240809,090400,678171500,189500,189400,189500,189400,120
|
|
20240809,090300,655437000,189500,189200,189500,189200,234
|
|
20240809,090200,611138100,189200,189500,190000,189200,411
|
|
20240809,090100,533274100,189600,192400,192400,189600,414
|
|
20240809,090000,454215200,192400,188800,192900,187000,2388
|