688 lines
39 KiB
CSV
688 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,202500,6022771500,196800,196800,196800,196800,504
|
|
20241002,202400,6022771500,196800,196800,196800,196800,0
|
|
20241002,202300,6022771500,196800,196800,196800,196800,0
|
|
20241002,202200,6022771500,196800,196800,196800,196800,0
|
|
20241002,202100,6022771500,196800,196800,196800,196800,0
|
|
20241002,202000,6022771500,196800,196800,196800,196800,0
|
|
20241002,201900,6022771500,196800,196800,196800,196800,0
|
|
20241002,201800,6022771500,196800,196800,196800,196800,0
|
|
20241002,201700,6022771500,196800,196800,196800,196800,0
|
|
20241002,201600,6022771500,196800,196800,196800,196800,0
|
|
20241002,201500,6022771500,196800,196800,196800,196800,0
|
|
20241002,201400,6022771500,196800,196800,196800,196800,0
|
|
20241002,201300,6022771500,196800,196800,196800,196800,0
|
|
20241002,201200,6022771500,196800,196800,196800,196800,0
|
|
20241002,201100,6022771500,196800,196800,196800,196800,0
|
|
20241002,201000,6022771500,196800,196800,196800,196800,0
|
|
20241002,200900,6022771500,196800,196800,196800,196800,0
|
|
20241002,200800,6022771500,196800,196800,196800,196800,0
|
|
20241002,200700,6022771500,196800,196800,196800,196800,0
|
|
20241002,200600,6022771500,196800,196800,196800,196800,0
|
|
20241002,200500,6022771500,196800,196800,196800,196800,0
|
|
20241002,200400,6022771500,196800,196800,196800,196800,0
|
|
20241002,200300,6022771500,196800,196800,196800,196800,0
|
|
20241002,200200,6022771500,196800,196800,196800,196800,0
|
|
20241002,200100,6022771500,196800,196800,196800,196800,0
|
|
20241002,200000,6022771500,196800,196800,196800,196800,0
|
|
20241002,195900,6022771500,196800,196800,196800,196800,0
|
|
20241002,195800,6022771500,196800,196800,196800,196800,0
|
|
20241002,195700,6022771500,196800,196800,196800,196800,0
|
|
20241002,195600,6022771500,196800,196800,196800,196800,0
|
|
20241002,195500,6022771500,196800,196800,196800,196800,504
|
|
20241002,195400,6022771500,196800,196800,196800,196800,0
|
|
20241002,195300,6022771500,196800,196800,196800,196800,0
|
|
20241002,195200,6022771500,196800,196800,196800,196800,0
|
|
20241002,195100,6022771500,196800,196800,196800,196800,0
|
|
20241002,195000,6022771500,196800,196800,196800,196800,0
|
|
20241002,194900,6022771500,196800,196800,196800,196800,0
|
|
20241002,194800,6022771500,196800,196800,196800,196800,0
|
|
20241002,194700,6022771500,196800,196800,196800,196800,0
|
|
20241002,194600,6022771500,196800,196800,196800,196800,0
|
|
20241002,194500,6022771500,196800,196800,196800,196800,0
|
|
20241002,194400,6022771500,196800,196800,196800,196800,0
|
|
20241002,194300,6022771500,196800,196800,196800,196800,0
|
|
20241002,194200,6022771500,196800,196800,196800,196800,0
|
|
20241002,194100,6022771500,196800,196800,196800,196800,0
|
|
20241002,194000,6022771500,196800,196800,196800,196800,0
|
|
20241002,193900,6022771500,196800,196800,196800,196800,0
|
|
20241002,193800,6022771500,196800,196800,196800,196800,0
|
|
20241002,193700,6022771500,196800,196800,196800,196800,0
|
|
20241002,193600,6022771500,196800,196800,196800,196800,0
|
|
20241002,193500,6022771500,196800,196800,196800,196800,0
|
|
20241002,193400,6022771500,196800,196800,196800,196800,0
|
|
20241002,193300,6022771500,196800,196800,196800,196800,0
|
|
20241002,193200,6022771500,196800,196800,196800,196800,0
|
|
20241002,193100,6022771500,196800,196800,196800,196800,0
|
|
20241002,193000,6022771500,196800,196800,196800,196800,0
|
|
20241002,192900,6022771500,196800,196800,196800,196800,0
|
|
20241002,192800,6022771500,196800,196800,196800,196800,0
|
|
20241002,192700,6022771500,196800,196800,196800,196800,0
|
|
20241002,192600,6022771500,196800,196800,196800,196800,0
|
|
20241002,192500,6022771500,196800,196800,196800,196800,504
|
|
20241002,192400,6022771500,196800,196800,196800,196800,0
|
|
20241002,192300,6022771500,196800,196800,196800,196800,0
|
|
20241002,192200,6022771500,196800,196800,196800,196800,0
|
|
20241002,192100,6022771500,196800,196800,196800,196800,0
|
|
20241002,192000,6022771500,196800,196800,196800,196800,0
|
|
20241002,191900,6022771500,196800,196800,196800,196800,0
|
|
20241002,191800,6022771500,196800,196800,196800,196800,0
|
|
20241002,191700,6022771500,196800,196800,196800,196800,0
|
|
20241002,191600,6022771500,196800,196800,196800,196800,0
|
|
20241002,191500,6022771500,196800,196800,196800,196800,0
|
|
20241002,191400,6022771500,196800,196800,196800,196800,0
|
|
20241002,191300,6022771500,196800,196800,196800,196800,0
|
|
20241002,191200,6022771500,196800,196800,196800,196800,0
|
|
20241002,191100,6022771500,196800,196800,196800,196800,0
|
|
20241002,191000,6022771500,196800,196800,196800,196800,0
|
|
20241002,190900,6022771500,196800,196800,196800,196800,0
|
|
20241002,190800,6022771500,196800,196800,196800,196800,0
|
|
20241002,190700,6022771500,196800,196800,196800,196800,0
|
|
20241002,190600,6022771500,196800,196800,196800,196800,0
|
|
20241002,190500,6022771500,196800,196800,196800,196800,0
|
|
20241002,190400,6022771500,196800,196800,196800,196800,0
|
|
20241002,190300,6022771500,196800,196800,196800,196800,0
|
|
20241002,190200,6022771500,196800,196800,196800,196800,0
|
|
20241002,190100,6022771500,196800,196800,196800,196800,0
|
|
20241002,190000,6022771500,196800,196800,196800,196800,0
|
|
20241002,185900,6022771500,196800,196800,196800,196800,0
|
|
20241002,185800,6022771500,196800,196800,196800,196800,0
|
|
20241002,185700,6022771500,196800,196800,196800,196800,0
|
|
20241002,185600,6022771500,196800,196800,196800,196800,0
|
|
20241002,185500,6022771500,196800,196800,196800,196800,504
|
|
20241002,185400,6022771500,196800,196800,196800,196800,0
|
|
20241002,185300,6022771500,196800,196800,196800,196800,0
|
|
20241002,185200,6022771500,196800,196800,196800,196800,0
|
|
20241002,185100,6022771500,196800,196800,196800,196800,0
|
|
20241002,185000,6022771500,196800,196800,196800,196800,0
|
|
20241002,184900,6022771500,196800,196800,196800,196800,0
|
|
20241002,184800,6022771500,196800,196800,196800,196800,0
|
|
20241002,184700,6022771500,196800,196800,196800,196800,0
|
|
20241002,184600,6022771500,196800,196800,196800,196800,0
|
|
20241002,184500,6022771500,196800,196800,196800,196800,0
|
|
20241002,184400,6022771500,196800,196800,196800,196800,0
|
|
20241002,184300,6022771500,196800,196800,196800,196800,0
|
|
20241002,184200,6022771500,196800,196800,196800,196800,0
|
|
20241002,184100,6022771500,196800,196800,196800,196800,0
|
|
20241002,184000,6022771500,196800,196800,196800,196800,0
|
|
20241002,183900,6022771500,196800,196800,196800,196800,0
|
|
20241002,183800,6022771500,196800,196800,196800,196800,0
|
|
20241002,183700,6022771500,196800,196800,196800,196800,0
|
|
20241002,183600,6022771500,196800,196800,196800,196800,0
|
|
20241002,183500,6022771500,196800,196800,196800,196800,0
|
|
20241002,183400,6022771500,196800,196800,196800,196800,0
|
|
20241002,183300,6022771500,196800,196800,196800,196800,0
|
|
20241002,183200,6022771500,196800,196800,196800,196800,0
|
|
20241002,183100,6022771500,196800,196800,196800,196800,0
|
|
20241002,183000,6022771500,196800,196800,196800,196800,0
|
|
20241002,182900,6022771500,196800,196800,196800,196800,0
|
|
20241002,182800,6022771500,196800,196800,196800,196800,0
|
|
20241002,182700,6022771500,196800,196800,196800,196800,0
|
|
20241002,182600,6022771500,196800,196800,196800,196800,0
|
|
20241002,182500,6022771500,196800,196800,196800,196800,504
|
|
20241002,182400,6022771500,196800,196800,196800,196800,0
|
|
20241002,182300,6022771500,196800,196800,196800,196800,0
|
|
20241002,182200,6022771500,196800,196800,196800,196800,0
|
|
20241002,182100,6022771500,196800,196800,196800,196800,0
|
|
20241002,182000,6022771500,196800,196800,196800,196800,0
|
|
20241002,181900,6022771500,196800,196800,196800,196800,0
|
|
20241002,181800,6022771500,196800,196800,196800,196800,0
|
|
20241002,181700,6022771500,196800,196800,196800,196800,0
|
|
20241002,181600,6022771500,196800,196800,196800,196800,0
|
|
20241002,181500,6022771500,196800,196800,196800,196800,0
|
|
20241002,181400,6022771500,196800,196800,196800,196800,0
|
|
20241002,181300,6022771500,196800,196800,196800,196800,0
|
|
20241002,181200,6022771500,196800,196800,196800,196800,0
|
|
20241002,181100,6022771500,196800,196800,196800,196800,0
|
|
20241002,181000,6022771500,196800,196800,196800,196800,0
|
|
20241002,180900,6022771500,196800,196800,196800,196800,0
|
|
20241002,180800,6022771500,196800,196800,196800,196800,0
|
|
20241002,180700,6022771500,196800,196800,196800,196800,0
|
|
20241002,180600,6022771500,196800,196800,196800,196800,0
|
|
20241002,180500,6022771500,196800,196800,196800,196800,0
|
|
20241002,180400,6022771500,196800,196800,196800,196800,0
|
|
20241002,180300,6022771500,196800,196800,196800,196800,0
|
|
20241002,180200,6022771500,196800,196800,196800,196800,0
|
|
20241002,180100,6022771500,196800,196800,196800,196800,0
|
|
20241002,180000,6022771500,196800,196800,196800,196800,0
|
|
20241002,175900,6022771500,196800,196800,196800,196800,0
|
|
20241002,175800,6022771500,196800,196800,196800,196800,0
|
|
20241002,175700,6022771500,196800,196800,196800,196800,0
|
|
20241002,175600,6022771500,196800,196800,196800,196800,0
|
|
20241002,175500,6022771500,196800,196800,196800,196800,504
|
|
20241002,175400,6022771500,196800,196800,196800,196800,0
|
|
20241002,175300,6022771500,196800,196800,196800,196800,0
|
|
20241002,175200,6022771500,196800,196800,196800,196800,0
|
|
20241002,175100,6022771500,196800,196800,196800,196800,0
|
|
20241002,175000,6022771500,196800,196800,196800,196800,0
|
|
20241002,174900,6022771500,196800,196800,196800,196800,0
|
|
20241002,174800,6022771500,196800,196800,196800,196800,0
|
|
20241002,174700,6022771500,196800,196800,196800,196800,0
|
|
20241002,174600,6022771500,196800,196800,196800,196800,0
|
|
20241002,174500,6022771500,196800,196800,196800,196800,0
|
|
20241002,174400,6022771500,196800,196800,196800,196800,0
|
|
20241002,174300,6022771500,196800,196800,196800,196800,0
|
|
20241002,174200,6022771500,196800,196800,196800,196800,0
|
|
20241002,174100,6022771500,196800,196800,196800,196800,0
|
|
20241002,174000,6022771500,196800,196800,196800,196800,0
|
|
20241002,173900,6022771500,196800,196800,196800,196800,0
|
|
20241002,173800,6022771500,196800,196800,196800,196800,0
|
|
20241002,173700,6022771500,196800,196800,196800,196800,0
|
|
20241002,173600,6022771500,196800,196800,196800,196800,0
|
|
20241002,173500,6022771500,196800,196800,196800,196800,0
|
|
20241002,173400,6022771500,196800,196800,196800,196800,0
|
|
20241002,173300,6022771500,196800,196800,196800,196800,0
|
|
20241002,173200,6022771500,196800,196800,196800,196800,0
|
|
20241002,173100,6022771500,196800,196800,196800,196800,0
|
|
20241002,173000,6022771500,196800,196800,196800,196800,0
|
|
20241002,172900,6022771500,196800,196800,196800,196800,0
|
|
20241002,172800,6022771500,196800,196800,196800,196800,0
|
|
20241002,172700,6022771500,196800,196800,196800,196800,0
|
|
20241002,172600,6022771500,196800,196800,196800,196800,0
|
|
20241002,172500,6022771500,196800,196800,196800,196800,504
|
|
20241002,172400,6022771500,196800,196800,196800,196800,0
|
|
20241002,172300,6022771500,196800,196800,196800,196800,0
|
|
20241002,172200,6022771500,196800,196800,196800,196800,0
|
|
20241002,172100,6022771500,196800,196800,196800,196800,0
|
|
20241002,172000,6022771500,196800,196800,196800,196800,0
|
|
20241002,171900,6022771500,196800,196800,196800,196800,0
|
|
20241002,171800,6022771500,196800,196800,196800,196800,0
|
|
20241002,171700,6022771500,196800,196800,196800,196800,0
|
|
20241002,171600,6022771500,196800,196800,196800,196800,0
|
|
20241002,171500,6022771500,196800,196800,196800,196800,0
|
|
20241002,171400,6022771500,196800,196800,196800,196800,0
|
|
20241002,171300,6022771500,196800,196800,196800,196800,0
|
|
20241002,171200,6022771500,196800,196800,196800,196800,0
|
|
20241002,171100,6022771500,196800,196800,196800,196800,0
|
|
20241002,171000,6022771500,196800,196800,196800,196800,0
|
|
20241002,170900,6022771500,196800,196800,196800,196800,0
|
|
20241002,170800,6022771500,196800,196800,196800,196800,0
|
|
20241002,170700,6022771500,196800,196800,196800,196800,0
|
|
20241002,170600,6022771500,196800,196800,196800,196800,0
|
|
20241002,170500,6022771500,196800,196800,196800,196800,0
|
|
20241002,170400,6022771500,196800,196800,196800,196800,0
|
|
20241002,170300,6022771500,196800,196800,196800,196800,0
|
|
20241002,170200,6022771500,196800,196800,196800,196800,0
|
|
20241002,170100,6022771500,196800,196800,196800,196800,0
|
|
20241002,170000,6022771500,196800,196800,196800,196800,0
|
|
20241002,165900,6022771500,196800,196800,196800,196800,0
|
|
20241002,165800,6022771500,196800,196800,196800,196800,0
|
|
20241002,165700,6022771500,196800,196800,196800,196800,0
|
|
20241002,165600,6022771500,196800,196800,196800,196800,0
|
|
20241002,165500,6022771500,196800,196800,196800,196800,504
|
|
20241002,165400,6022771500,196800,196800,196800,196800,0
|
|
20241002,165300,6022771500,196800,196800,196800,196800,0
|
|
20241002,165200,6022771500,196800,196800,196800,196800,0
|
|
20241002,165100,6022771500,196800,196800,196800,196800,0
|
|
20241002,165000,6022771500,196800,196800,196800,196800,0
|
|
20241002,164900,6022771500,196800,196800,196800,196800,0
|
|
20241002,164800,6022771500,196800,196800,196800,196800,0
|
|
20241002,164700,6022771500,196800,196800,196800,196800,0
|
|
20241002,164600,6022771500,196800,196800,196800,196800,0
|
|
20241002,164500,6022771500,196800,196800,196800,196800,0
|
|
20241002,164400,6022771500,196800,196800,196800,196800,0
|
|
20241002,164300,6022771500,196800,196800,196800,196800,0
|
|
20241002,164200,6022771500,196800,196800,196800,196800,0
|
|
20241002,164100,6022771500,196800,196800,196800,196800,0
|
|
20241002,164000,6022771500,196800,196800,196800,196800,0
|
|
20241002,163900,6022771500,196800,196800,196800,196800,0
|
|
20241002,163800,6022771500,196800,196800,196800,196800,0
|
|
20241002,163700,6022771500,196800,196800,196800,196800,0
|
|
20241002,163600,6022771500,196800,196800,196800,196800,0
|
|
20241002,163500,6022771500,196800,196800,196800,196800,0
|
|
20241002,163400,6022771500,196800,196800,196800,196800,0
|
|
20241002,163300,6022771500,196800,196800,196800,196800,0
|
|
20241002,163200,6022771500,196800,196800,196800,196800,0
|
|
20241002,163100,6022771500,196800,196800,196800,196800,0
|
|
20241002,163000,6022771500,196800,196800,196800,196800,0
|
|
20241002,162900,6022771500,196800,196800,196800,196800,0
|
|
20241002,162800,6022771500,196800,196800,196800,196800,0
|
|
20241002,162700,6022771500,196800,196800,196800,196800,0
|
|
20241002,162600,6022771500,196800,196800,196800,196800,0
|
|
20241002,162500,6022771500,196800,196800,196800,196800,504
|
|
20241002,162400,6022771500,196800,196800,196800,196800,0
|
|
20241002,162300,6022771500,196800,196800,196800,196800,0
|
|
20241002,162200,6022771500,196800,196800,196800,196800,0
|
|
20241002,162100,6022771500,196800,196800,196800,196800,0
|
|
20241002,162000,6022771500,196800,196800,196800,196800,0
|
|
20241002,161900,6022771500,196800,196800,196800,196800,0
|
|
20241002,161800,6022771500,196800,196800,196800,196800,0
|
|
20241002,161700,6022771500,196800,196800,196800,196800,0
|
|
20241002,161600,6022771500,196800,196800,196800,196800,0
|
|
20241002,161500,6022771500,196800,196800,196800,196800,0
|
|
20241002,161400,6022771500,196800,196800,196800,196800,0
|
|
20241002,161300,6022771500,196800,196800,196800,196800,0
|
|
20241002,161200,6022771500,196800,196800,196800,196800,0
|
|
20241002,161100,6022771500,196800,196800,196800,196800,0
|
|
20241002,161000,6022771500,196800,196800,196800,196800,0
|
|
20241002,160900,6022771500,196800,196800,196800,196800,0
|
|
20241002,160800,6022771500,196800,196800,196800,196800,0
|
|
20241002,160700,6022771500,196800,196800,196800,196800,0
|
|
20241002,160600,6022771500,196800,196800,196800,196800,0
|
|
20241002,160500,6022771500,196800,196800,196800,196800,0
|
|
20241002,160400,6022771500,196800,196800,196800,196800,0
|
|
20241002,160300,6022771500,196800,196800,196800,196800,0
|
|
20241002,160200,6022771500,196800,196800,196800,196800,0
|
|
20241002,160100,6022771500,196800,196800,196800,196800,0
|
|
20241002,160000,6022771500,196800,196800,196800,196800,0
|
|
20241002,155900,6022771500,196800,196800,196800,196800,0
|
|
20241002,155800,6022771500,196800,196800,196800,196800,0
|
|
20241002,155700,6022771500,196800,196800,196800,196800,0
|
|
20241002,155600,6022771500,196800,196800,196800,196800,0
|
|
20241002,155500,6022771500,196800,196800,196800,196800,504
|
|
20241002,155400,6022771500,196800,196800,196800,196800,0
|
|
20241002,155300,6022771500,196800,196800,196800,196800,0
|
|
20241002,155200,6022771500,196800,196800,196800,196800,0
|
|
20241002,155100,6022771500,196800,196800,196800,196800,0
|
|
20241002,155000,6022771500,196800,196800,196800,196800,0
|
|
20241002,154900,6022771500,196800,196800,196800,196800,0
|
|
20241002,154800,6022771500,196800,196800,196800,196800,0
|
|
20241002,154700,6022771500,196800,196800,196800,196800,0
|
|
20241002,154600,6022771500,196800,196800,196800,196800,0
|
|
20241002,154500,6022771500,196800,196800,196800,196800,0
|
|
20241002,154400,6022771500,196800,196800,196800,196800,0
|
|
20241002,154300,6022771500,196800,196800,196800,196800,0
|
|
20241002,154200,6022771500,196800,196800,196800,196800,0
|
|
20241002,154100,6022771500,196800,196800,196800,196800,0
|
|
20241002,154000,6022771500,196800,196800,196800,196800,0
|
|
20241002,153900,6022771500,196800,196800,196800,196800,0
|
|
20241002,153800,6022771500,196800,196800,196800,196800,0
|
|
20241002,153700,6022771500,196800,196800,196800,196800,0
|
|
20241002,153600,6022771500,196800,196800,196800,196800,0
|
|
20241002,153500,6022771500,196800,196800,196800,196800,0
|
|
20241002,153400,6022771500,196800,196800,196800,196800,0
|
|
20241002,153300,6022771500,196800,196800,196800,196800,0
|
|
20241002,153200,6022771500,196800,196800,196800,196800,0
|
|
20241002,153100,6022771500,196800,196800,196800,196800,0
|
|
20241002,153000,6022771500,196800,196800,196800,196800,504
|
|
20241002,152900,5923584300,196100,196100,196100,196100,0
|
|
20241002,152800,5923584300,196100,196100,196100,196100,0
|
|
20241002,152700,5923584300,196100,196100,196100,196100,0
|
|
20241002,152600,5923584300,196100,196100,196100,196100,0
|
|
20241002,152500,5923584300,196100,196100,196100,196100,0
|
|
20241002,152400,5923584300,196100,196100,196100,196100,0
|
|
20241002,152300,5923584300,196100,196100,196100,196100,0
|
|
20241002,152200,5923584300,196100,196100,196100,196100,0
|
|
20241002,152100,5923584300,196100,196100,196100,196100,0
|
|
20241002,152000,5923584300,196100,196100,196100,196100,0
|
|
20241002,151900,5923584300,196100,196000,196100,195200,130
|
|
20241002,151800,5898106400,195800,195900,196000,195800,79
|
|
20241002,151700,5882629100,195800,195300,195900,195300,124
|
|
20241002,151600,5858379800,195400,195300,195400,195300,56
|
|
20241002,151500,5847439100,195300,195500,195500,195300,90
|
|
20241002,151400,5829855200,195400,195700,195700,195400,89
|
|
20241002,151300,5812454400,195600,195700,195700,195500,47
|
|
20241002,151200,5803258800,195500,195600,195700,195500,53
|
|
20241002,151100,5792892600,195600,195500,195600,195500,47
|
|
20241002,151000,5783703000,195500,195500,195600,195500,39
|
|
20241002,150900,5776077700,195600,195300,195600,195100,37
|
|
20241002,150800,5768847600,195200,195200,195300,195100,46
|
|
20241002,150700,5759867100,195100,195300,195300,195100,180
|
|
20241002,150600,5724728800,195400,195300,195400,195200,53
|
|
20241002,150500,5714380500,195300,195200,195500,195100,33
|
|
20241002,150400,5707934800,195100,195200,195300,195100,51
|
|
20241002,150300,5697980300,195200,195300,195300,195200,49
|
|
20241002,150200,5688415200,195200,195300,195300,195200,33
|
|
20241002,150100,5681971000,195300,195500,195500,195300,77
|
|
20241002,150000,5666922100,195500,195600,195700,195500,115
|
|
20241002,145900,5644426400,195600,195800,195900,195600,147
|
|
20241002,145800,5615653900,195800,195800,195900,195800,39
|
|
20241002,145700,5608017100,195800,195800,195900,195800,38
|
|
20241002,145600,5600575200,195800,196000,196000,195800,211
|
|
20241002,145500,5559229200,196000,196300,196300,196000,79
|
|
20241002,145400,5543739700,196200,195900,196300,195900,43
|
|
20241002,145300,5535311100,195900,195900,196000,195900,59
|
|
20241002,145200,5523752300,195800,195900,196400,195800,288
|
|
20241002,145100,5467281300,195900,195900,196000,195900,34
|
|
20241002,145000,5460619600,195900,195900,196000,195900,41
|
|
20241002,144900,5452585600,195900,196000,196000,195900,42
|
|
20241002,144800,5444357100,196000,195900,196000,195900,16
|
|
20241002,144700,5441222400,195800,196000,196200,195800,119
|
|
20241002,144600,5417896000,196000,195800,196100,195700,45
|
|
20241002,144500,5409080100,195700,196000,196100,195700,81
|
|
20241002,144400,5393205400,196000,196000,196100,196000,98
|
|
20241002,144300,5373993700,196100,195800,196100,195800,50
|
|
20241002,144200,5364194900,195900,195700,195900,195600,42
|
|
20241002,144100,5355973100,195600,195600,195700,195600,101
|
|
20241002,144000,5336216700,195600,195700,195700,195600,16
|
|
20241002,143900,5333086400,195700,195600,195700,195500,47
|
|
20241002,143800,5323894500,195600,195700,195800,195500,151
|
|
20241002,143700,5294358700,195700,195800,195800,195700,75
|
|
20241002,143600,5279680200,195800,195900,195900,195700,111
|
|
20241002,143500,5257948100,195800,195900,195900,195800,42
|
|
20241002,143400,5249722400,195900,195800,195900,195800,26
|
|
20241002,143300,5244631300,195900,195900,195900,195800,39
|
|
20241002,143200,5236992000,196000,196000,196000,195900,67
|
|
20241002,143100,5223862000,196100,196000,196200,196000,62
|
|
20241002,143000,5211704500,196100,195900,196100,195900,29
|
|
20241002,142900,5206020100,195900,195700,196000,195700,66
|
|
20241002,142800,5193095300,195800,195700,195800,195700,40
|
|
20241002,142700,5185266600,195800,195700,195800,195700,44
|
|
20241002,142600,5176654500,195900,195600,195900,195500,109
|
|
20241002,142500,5155323800,195500,195900,195900,195500,128
|
|
20241002,142400,5130272700,195800,195900,195900,195800,17
|
|
20241002,142300,5126943500,195800,195800,195900,195800,46
|
|
20241002,142200,5117935600,195800,195800,195900,195800,52
|
|
20241002,142100,5107753500,195800,196000,196000,195800,57
|
|
20241002,142000,5096587400,196000,195900,196000,195900,40
|
|
20241002,141900,5088750700,195900,196000,196100,195900,57
|
|
20241002,141800,5077580100,196000,196100,196100,196000,35
|
|
20241002,141700,5070719200,196000,196000,196100,196000,79
|
|
20241002,141600,5055230300,196000,196000,196100,195900,69
|
|
20241002,141500,5041709700,195900,195700,196000,195700,63
|
|
20241002,141400,5029369700,195800,196000,196000,195700,130
|
|
20241002,141300,5003902200,196100,196000,196100,196000,27
|
|
20241002,141200,4998608800,196000,196000,196100,196000,54
|
|
20241002,141100,4988022400,196000,196000,196100,196000,39
|
|
20241002,141000,4980377900,196000,196000,196100,196000,54
|
|
20241002,140900,4969793200,196000,196100,196200,196000,42
|
|
20241002,140800,4961558300,196100,196300,196300,196000,62
|
|
20241002,140700,4949397700,196200,196200,196300,196200,28
|
|
20241002,140600,4943903900,196100,196200,196300,196000,73
|
|
20241002,140500,4929588500,196100,196100,196200,196000,36
|
|
20241002,140400,4922529100,196100,196200,196300,196000,38
|
|
20241002,140300,4915073800,196100,196300,196300,196100,34
|
|
20241002,140200,4908402900,196400,196400,196600,196300,107
|
|
20241002,140100,4887383300,196300,196200,196400,196100,41
|
|
20241002,140000,4879337000,196200,195900,196300,195900,53
|
|
20241002,135900,4868945300,195900,196200,196200,195900,56
|
|
20241002,135800,4857971200,196100,196300,196300,196000,27
|
|
20241002,135700,4852677900,196100,196100,196400,196100,50
|
|
20241002,135600,4842867400,196000,196600,196600,195900,64
|
|
20241002,135500,4830313500,196500,196600,196700,196400,122
|
|
20241002,135400,4806328700,196700,196300,196700,196300,60
|
|
20241002,135300,4794542300,196400,196400,196700,196100,235
|
|
20241002,135200,4748354100,196200,195700,196200,195600,132
|
|
20241002,135100,4722497000,196200,195800,196400,195300,208
|
|
20241002,135000,4681755100,195800,195800,196200,195600,160
|
|
20241002,134900,4650420200,195800,195600,195800,195600,42
|
|
20241002,134800,4642202100,195600,195700,195800,195600,48
|
|
20241002,134700,4632809400,195700,195700,195800,195700,81
|
|
20241002,134600,4616956700,195800,195700,195800,195700,37
|
|
20241002,134500,4609714900,195700,195800,195900,195700,51
|
|
20241002,134400,4599730500,195800,196000,196100,195800,50
|
|
20241002,134300,4589931600,196000,195800,196000,195800,54
|
|
20241002,134200,4579354300,195800,195700,195800,195700,35
|
|
20241002,134100,4572503200,195700,195600,195900,195500,258
|
|
20241002,134000,4522038700,195800,195600,195800,195500,94
|
|
20241002,133900,4503649200,195600,195700,195800,195500,141
|
|
20241002,133800,4476073100,195600,195800,195800,195500,87
|
|
20241002,133700,4459058700,195800,195700,196000,195700,68
|
|
20241002,133600,4445738500,195900,196200,196300,195900,69
|
|
20241002,133500,4432211000,196200,196100,196300,196100,34
|
|
20241002,133400,4425540100,196400,196400,196600,196400,86
|
|
20241002,133300,4408648300,196400,196600,196600,196400,89
|
|
20241002,133200,4391154800,196600,196800,196800,196600,41
|
|
20241002,133100,4383094000,196900,197100,197100,196600,112
|
|
20241002,133000,4361043800,197300,197600,197600,196900,261
|
|
20241002,132900,4309590500,197600,197800,197800,197600,43
|
|
20241002,132800,4301089300,197800,197800,197800,197800,24
|
|
20241002,132700,4296342100,197800,197700,197800,197700,28
|
|
20241002,132600,4290805200,197700,198000,198000,197700,43
|
|
20241002,132500,4282293000,198100,198400,198400,198100,63
|
|
20241002,132400,4269803700,198300,198200,198400,198200,23
|
|
20241002,132300,4265243400,198200,198200,198200,198200,49
|
|
20241002,132200,4255531600,198200,198400,198400,198200,67
|
|
20241002,132100,4242244700,198400,198300,198400,198300,28
|
|
20241002,132000,4236691600,198300,198300,198300,198300,28
|
|
20241002,131900,4231139200,198300,198300,198400,198300,20
|
|
20241002,131800,4227172900,198400,198300,198400,198300,43
|
|
20241002,131700,4218645400,198300,198300,198300,198300,17
|
|
20241002,131600,4215274300,198300,198500,198500,198200,40
|
|
20241002,131500,4207337700,198500,198500,198700,198500,105
|
|
20241002,131400,4186489200,198500,198500,198500,198500,31
|
|
20241002,131300,4180335700,198500,198500,198600,198500,42
|
|
20241002,131200,4171998600,198500,198500,198500,198500,17
|
|
20241002,131100,4168624100,198500,198600,198700,198500,50
|
|
20241002,131000,4158695800,198500,198800,198800,198500,70
|
|
20241002,130900,4144781400,198800,198900,198900,198800,23
|
|
20241002,130800,4140208900,198900,198800,198900,198800,27
|
|
20241002,130700,4134841100,198800,198700,198800,198700,13
|
|
20241002,130600,4132256900,198700,198800,199000,198700,150
|
|
20241002,130500,4102416100,198800,199000,199100,198800,193
|
|
20241002,130400,4064009400,199100,199000,199100,199000,7
|
|
20241002,130300,4062616300,199100,199000,199100,199000,32
|
|
20241002,130200,4056247500,199000,199000,199100,199000,22
|
|
20241002,130100,4051869400,199000,199000,199000,198800,301
|
|
20241002,130000,3991971200,198900,198700,198900,198500,68
|
|
20241002,125900,3978455300,198700,198900,199000,198500,147
|
|
20241002,125800,3949232900,198900,198900,199000,198900,27
|
|
20241002,125700,3943861300,198900,198900,198900,198800,22
|
|
20241002,125600,3939486200,198800,198800,198900,198800,38
|
|
20241002,125500,3931931200,198900,198900,198900,198800,18
|
|
20241002,125400,3928352300,198800,199100,199100,198800,136
|
|
20241002,125300,3901288500,199000,199000,199100,198800,113
|
|
20241002,125200,3878802800,199100,199100,199200,199100,46
|
|
20241002,125100,3869643000,199100,199100,199200,199100,19
|
|
20241002,125000,3865859400,199100,199300,199300,199100,34
|
|
20241002,124900,3859086100,199200,199200,199300,199200,36
|
|
20241002,124800,3851914100,199200,199200,199300,199100,75
|
|
20241002,124700,3836973300,199200,199100,199300,199100,61
|
|
20241002,124600,3824822700,199100,199200,199200,199100,34
|
|
20241002,124500,3818051900,199200,199100,199300,199100,20
|
|
20241002,124400,3814068200,199200,199000,199200,199000,29
|
|
20241002,124300,3808295600,199000,199300,199400,199000,203
|
|
20241002,124200,3767832500,199300,199200,199300,199200,18
|
|
20241002,124100,3764246000,199200,199200,199300,199200,41
|
|
20241002,124000,3756077800,199300,199000,199300,199000,61
|
|
20241002,123900,3743927200,199100,199100,199100,199000,17
|
|
20241002,123800,3740543100,199000,199000,199200,199000,22
|
|
20241002,123700,3736162600,199000,198900,199200,198900,39
|
|
20241002,123600,3728400600,198900,199300,199300,198900,77
|
|
20241002,123500,3713066200,199200,199200,199300,199200,22
|
|
20241002,123400,3708683300,199300,199200,199400,199200,147
|
|
20241002,123300,3679386500,199200,199200,199200,198900,38
|
|
20241002,123200,3671819100,199100,198900,199100,198900,7
|
|
20241002,123100,3670426200,198900,198900,199000,198900,26
|
|
20241002,123000,3665254700,198900,198900,198900,198900,2
|
|
20241002,122900,3664856900,199200,199200,199300,199000,135
|
|
20241002,122800,3637971600,198800,198800,199100,198700,189
|
|
20241002,122700,3600384800,198700,198700,198800,198700,47
|
|
20241002,122600,3591045400,198700,198700,198800,198600,24
|
|
20241002,122500,3586275900,198800,198500,198800,198500,96
|
|
20241002,122400,3567207400,198600,198600,198600,198500,52
|
|
20241002,122300,3556884000,198400,198300,198400,198200,66
|
|
20241002,122200,3543796100,198200,198200,198300,198200,43
|
|
20241002,122100,3535272100,198200,198200,198300,198200,9
|
|
20241002,122000,3533487800,198200,198200,198300,198200,12
|
|
20241002,121900,3531109100,198200,198300,198300,198200,22
|
|
20241002,121800,3526748100,198200,198200,198300,198200,24
|
|
20241002,121700,3521990700,198200,198000,198200,198000,35
|
|
20241002,121600,3515058800,198000,198000,198000,198000,24
|
|
20241002,121500,3510306800,198000,198100,198100,198000,16
|
|
20241002,121400,3507138700,198000,197800,198000,197800,55
|
|
20241002,121300,3496251700,197800,197900,197900,197800,28
|
|
20241002,121200,3490711800,197900,197900,198000,197900,24
|
|
20241002,121100,3485962100,197900,197900,197900,197900,19
|
|
20241002,121000,3482202000,197900,197700,198000,197700,55
|
|
20241002,120900,3471316900,197700,197400,197800,197400,24
|
|
20241002,120800,3466572700,197400,197400,197400,197400,3
|
|
20241002,120700,3465980500,197400,198000,198000,197400,96
|
|
20241002,120600,3446980100,198000,197900,198100,197900,17
|
|
20241002,120500,3443615200,198000,197500,198000,197500,31
|
|
20241002,120400,3437482100,197400,197300,197500,197300,27
|
|
20241002,120300,3432151800,197300,197100,197300,197100,37
|
|
20241002,120200,3424856100,197200,197000,197200,197000,36
|
|
20241002,120100,3417760000,197000,197100,197100,197000,16
|
|
20241002,120000,3414607900,197000,197100,197100,197000,30
|
|
20241002,115900,3408695500,197100,197100,197100,197100,24
|
|
20241002,115800,3403965100,197200,197100,197200,197100,45
|
|
20241002,115700,3395094900,197100,197100,197100,197100,16
|
|
20241002,115600,3391941300,197100,197100,197200,197000,50
|
|
20241002,115500,3382086500,197100,198200,198200,197100,143
|
|
20241002,115400,3353784400,198200,198200,198300,198200,15
|
|
20241002,115300,3350811100,198200,198200,198300,198200,21
|
|
20241002,115200,3346648800,198100,198100,198200,198100,52
|
|
20241002,115100,3336347300,198100,198500,198500,198100,57
|
|
20241002,115000,3325035800,198500,198500,198500,198500,35
|
|
20241002,114900,3318088300,198400,198700,198900,198400,155
|
|
20241002,114800,3287292400,198600,198700,198700,198600,18
|
|
20241002,114700,3283717200,198600,198700,198700,198600,27
|
|
20241002,114600,3278354200,198600,198600,198600,198600,37
|
|
20241002,114500,3271006000,198600,199300,199300,198600,198
|
|
20241002,114400,3231596000,199300,199400,199400,199300,43
|
|
20241002,114300,3223024800,199300,199400,199400,199300,53
|
|
20241002,114200,3212460200,199300,199400,199400,199300,44
|
|
20241002,114100,3203690300,199300,199300,199400,199300,60
|
|
20241002,114000,3191730800,199400,199300,199400,199200,48
|
|
20241002,113900,3182163700,199300,199200,199300,199200,30
|
|
20241002,113800,3176186100,199200,199300,199300,199200,26
|
|
20241002,113700,3171005500,199200,199400,199400,199200,130
|
|
20241002,113600,3145096800,199300,199300,199400,199300,36
|
|
20241002,113500,3137920100,199100,199100,199400,199100,22
|
|
20241002,113400,3133535900,199400,199400,199500,199400,397
|
|
20241002,113300,3054371500,199400,199500,199500,199400,44
|
|
20241002,113200,3045597000,199400,199300,199500,199300,64
|
|
20241002,113100,3032831500,199400,199200,199400,199200,108
|
|
20241002,113000,3011300600,199100,199100,199200,199000,47
|
|
20241002,112900,3001940500,199100,199100,199100,199000,43
|
|
20241002,112800,2993379800,199000,198900,199100,198900,89
|
|
20241002,112700,2975666100,198900,198900,199000,198900,43
|
|
20241002,112600,2967110800,198900,198900,199000,198900,36
|
|
20241002,112500,2959949000,198900,199000,199000,198900,59
|
|
20241002,112400,2948211600,199000,198800,199000,198800,55
|
|
20241002,112300,2937270200,198900,198900,199000,198800,17
|
|
20241002,112200,2933888600,198800,198700,199000,198700,44
|
|
20241002,112100,2925139700,198700,198700,198800,198700,35
|
|
20241002,112000,2918184100,198700,198700,198800,198700,29
|
|
20241002,111900,2912421300,198700,198700,198800,198700,25
|
|
20241002,111800,2907453700,198700,198700,198800,198700,20
|
|
20241002,111700,2903479500,198700,198900,198900,198600,196
|
|
20241002,111600,2864516900,198800,198900,199000,198800,263
|
|
20241002,111500,2812230500,198800,198800,198900,198800,35
|
|
20241002,111400,2805271300,198800,198800,198800,198800,22
|
|
20241002,111300,2800897700,198900,198800,198900,198800,41
|
|
20241002,111200,2792745500,198700,198800,198800,198600,70
|
|
20241002,111100,2778833700,198600,198600,198700,198600,18
|
|
20241002,111000,2775258500,198700,198600,198700,198600,14
|
|
20241002,110900,2772477800,198700,198600,198700,198600,101
|
|
20241002,110800,2752411900,198600,198400,198600,198400,181
|
|
20241002,110700,2716478200,198400,198400,198500,198400,21
|
|
20241002,110600,2712311600,198400,198400,198400,198400,20
|
|
20241002,110500,2708343600,198500,198300,198500,198300,23
|
|
20241002,110400,2703780100,197900,197900,198500,197900,256
|
|
20241002,110300,2653039500,197900,197900,197900,197900,28
|
|
20241002,110200,2647498300,197900,197900,198000,197900,15
|
|
20241002,110100,2644529700,198000,197900,198000,197600,137
|
|
20241002,110000,2617426000,197900,197600,198000,197600,74
|
|
20241002,105900,2602784600,197600,197700,197700,197600,14
|
|
20241002,105800,2600018000,197700,197300,197700,197200,36
|
|
20241002,105700,2592912600,197200,197300,197300,197200,40
|
|
20241002,105600,2585023300,197200,197700,197700,197200,117
|
|
20241002,105500,2561903600,197700,198100,198100,197700,155
|
|
20241002,105400,2531223200,198000,198000,198100,197900,40
|
|
20241002,105300,2523303300,198000,198100,198100,197900,78
|
|
20241002,105200,2507861800,198100,198400,198400,198000,167
|
|
20241002,105100,2474754300,198400,198400,198500,198400,28
|
|
20241002,105000,2469198300,198500,198200,198500,198100,101
|
|
20241002,104900,2449157600,198200,198300,198300,198100,82
|
|
20241002,104800,2432901100,198200,198000,198300,198000,55
|
|
20241002,104700,2421999100,198000,198100,198100,197800,71
|
|
20241002,104600,2407942000,198000,198100,198300,198000,66
|
|
20241002,104500,2394865600,198000,197800,198100,197800,32
|
|
20241002,104400,2388530200,197700,198000,198000,197700,65
|
|
20241002,104300,2375670800,198100,198000,198100,197900,72
|
|
20241002,104200,2361412200,197700,198000,198000,197700,21
|
|
20241002,104100,2357258700,197300,198500,198600,197300,318
|
|
20241002,104000,2294209300,198500,198300,198600,198100,39
|
|
20241002,103900,2286475400,198700,198900,199300,198500,146
|
|
20241002,103800,2257447200,198600,199000,199100,198600,245
|
|
20241002,103700,2208699800,199000,199400,199700,198900,213
|
|
20241002,103600,2166251500,199500,199300,199500,199300,25
|
|
20241002,103500,2161267600,199300,199900,199900,199300,445
|
|
20241002,103400,2072426300,199900,199900,199900,199800,45
|
|
20241002,103300,2063431700,199800,199900,200000,199700,163
|
|
20241002,103200,2030855800,200000,199900,200000,199900,146
|
|
20241002,103100,2001668400,199900,199800,199900,199800,83
|
|
20241002,103000,1985078800,199800,199700,199800,199700,86
|
|
20241002,102900,1967896800,199700,199300,199800,199300,485
|
|
20241002,102800,1871125100,199300,199300,199400,199300,122
|
|
20241002,102700,1846807600,199300,199100,199400,199100,302
|
|
20241002,102600,1786640800,199100,198900,199100,198900,66
|
|
20241002,102500,1773504600,198900,198700,198900,198700,14
|
|
20241002,102400,1770722200,198600,199500,199500,198500,610
|
|
20241002,102300,1649250500,199500,199000,199500,199000,430
|
|
20241002,102200,1563584500,199000,198800,199000,198800,161
|
|
20241002,102100,1531557200,198900,198700,199000,198700,27
|
|
20241002,102000,1526189200,198600,199000,199300,198600,291
|
|
20241002,101900,1468321900,198900,198600,198900,198500,190
|
|
20241002,101800,1430549200,198500,197400,198900,197400,1248
|
|
20241002,101700,1182990500,197300,197500,197500,197100,158
|
|
20241002,101600,1151841000,197500,196800,197500,196800,342
|
|
20241002,101500,1084431800,196800,196800,196900,196700,109
|
|
20241002,101400,1062983400,196900,196900,196900,196700,249
|
|
20241002,101300,1013988000,197000,195300,197000,195300,533
|
|
20241002,101200,909598100,195300,194500,195500,194500,295
|
|
20241002,101100,852038100,194500,194500,195000,194400,279
|
|
20241002,101000,797745700,194600,194300,194600,194300,94
|
|
20241002,100900,779473700,194200,194100,194700,194100,124
|
|
20241002,100800,755388700,194000,193900,194000,193900,88
|
|
20241002,100700,738323800,193800,193900,194000,193800,122
|
|
20241002,100600,714670000,193800,193400,193800,193200,219
|
|
20241002,100500,672306100,193400,193300,193400,193300,22
|
|
20241002,100400,668052500,193300,192700,193300,192700,15
|
|
20241002,100300,665158900,193200,192400,193200,192300,44
|
|
20241002,100200,656688300,192300,192300,192300,192200,33
|
|
20241002,100100,650343500,192300,192000,192300,192000,5
|
|
20241002,100000,649383200,192000,191900,192000,191900,46
|
|
20241002,095900,640554300,191900,192000,192000,191900,2
|
|
20241002,095800,640170400,191900,191900,191900,191900,4
|
|
20241002,095700,639402800,191900,192200,192400,191900,174
|
|
20241002,095600,605985300,192200,192200,192200,192200,4
|
|
20241002,095500,605216500,192200,192200,192200,192200,6
|
|
20241002,095400,604063300,192100,192100,192100,192100,26
|
|
20241002,095300,599068700,192000,193100,193100,192000,283
|
|
20241002,095200,544602000,192600,192600,192600,192600,6
|
|
20241002,095100,543446400,192600,192800,192800,192600,124
|
|
20241002,095000,519558800,192800,193000,193100,192800,100
|
|
20241002,094900,500259400,193000,193000,193000,192900,10
|
|
20241002,094800,498329500,192900,192900,192900,192800,16
|
|
20241002,094700,495243900,192800,192800,192900,192800,23
|
|
20241002,094600,490808300,192900,192800,192900,192800,5
|
|
20241002,094500,489843900,192900,192800,192900,192800,16
|
|
20241002,094400,486758300,192900,192800,192900,192800,14
|
|
20241002,094300,484058700,192800,192800,192800,192700,20
|
|
20241002,094200,480203300,192800,192800,192900,192800,16
|
|
20241002,094100,477118000,193000,193000,193000,193000,5
|
|
20241002,094000,476153000,192800,192800,192800,192800,0
|
|
20241002,093900,476153000,192800,193300,193300,192800,16
|
|
20241002,093800,473066900,192700,193100,193400,192700,118
|
|
20241002,093700,450273400,192500,192800,193200,192400,466
|
|
20241002,093600,360495300,192800,193100,193100,192800,29
|
|
20241002,093500,354900000,192900,193400,193400,192900,20
|
|
20241002,093400,351040700,193300,192700,193400,192600,91
|
|
20241002,093300,333476800,192700,192700,192700,192700,8
|
|
20241002,093200,331935200,192700,192700,192700,192700,0
|
|
20241002,093100,331935200,192700,192800,192900,192700,77
|
|
20241002,093000,317094800,192900,192700,192900,192700,14
|
|
20241002,092900,314395800,192700,192500,192700,192400,24
|
|
20241002,092800,309773700,192500,193400,193600,192500,218
|
|
20241002,092700,267701100,193300,192900,193300,192900,12
|
|
20241002,092600,265385500,194000,192700,194000,192600,107
|
|
20241002,092500,244733000,192700,192500,192700,192500,29
|
|
20241002,092400,239147800,192100,192000,192100,191900,20
|
|
20241002,092300,235307200,192600,192200,192700,192100,142
|
|
20241002,092200,207979300,192200,191900,192200,191900,8
|
|
20241002,092100,206442300,192100,192100,192100,191700,90
|
|
20241002,092000,189174000,192300,192100,192300,192100,31
|
|
20241002,091900,183217100,192100,192200,192200,191800,19
|
|
20241002,091800,179567000,191600,191600,191600,191600,24
|
|
20241002,091700,174968600,191600,191600,191600,191600,12
|
|
20241002,091600,172669400,191100,191900,191900,191100,87
|
|
20241002,091500,155990600,191700,191700,192300,191700,26
|
|
20241002,091400,150996800,192300,192300,192300,192300,11
|
|
20241002,091300,148881500,192600,192000,192600,192000,21
|
|
20241002,091200,144844700,191300,192200,192300,191200,28
|
|
20241002,091100,139473100,192200,192200,192200,192200,5
|
|
20241002,091000,138512100,191200,191200,191300,191200,79
|
|
20241002,090900,123406900,192300,192300,192300,191000,24
|
|
20241002,090800,118816100,192600,192700,192700,192600,2
|
|
20241002,090700,118430800,192800,190900,192800,190900,37
|
|
20241002,090600,111311500,190900,191400,191500,190900,47
|
|
20241002,090500,102320400,192700,191200,192700,191200,18
|
|
20241002,090400,98863800,192400,191200,192400,191100,129
|
|
20241002,090300,74144600,191000,191400,191400,190700,64
|
|
20241002,090200,61916400,191100,191100,191100,191100,89
|
|
20241002,090100,44908500,191000,190500,191200,190500,58
|
|
20241002,090000,33827800,190300,190000,192700,190000,178
|