688 lines
39 KiB
CSV
688 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,202500,8407919500,207000,207000,207000,207000,673
|
|
20241024,202400,8407919500,207000,207000,207000,207000,0
|
|
20241024,202300,8407919500,207000,207000,207000,207000,0
|
|
20241024,202200,8407919500,207000,207000,207000,207000,0
|
|
20241024,202100,8407919500,207000,207000,207000,207000,0
|
|
20241024,202000,8407919500,207000,207000,207000,207000,0
|
|
20241024,201900,8407919500,207000,207000,207000,207000,0
|
|
20241024,201800,8407919500,207000,207000,207000,207000,0
|
|
20241024,201700,8407919500,207000,207000,207000,207000,0
|
|
20241024,201600,8407919500,207000,207000,207000,207000,0
|
|
20241024,201500,8407919500,207000,207000,207000,207000,0
|
|
20241024,201400,8407919500,207000,207000,207000,207000,0
|
|
20241024,201300,8407919500,207000,207000,207000,207000,0
|
|
20241024,201200,8407919500,207000,207000,207000,207000,0
|
|
20241024,201100,8407919500,207000,207000,207000,207000,0
|
|
20241024,201000,8407919500,207000,207000,207000,207000,0
|
|
20241024,200900,8407919500,207000,207000,207000,207000,0
|
|
20241024,200800,8407919500,207000,207000,207000,207000,0
|
|
20241024,200700,8407919500,207000,207000,207000,207000,0
|
|
20241024,200600,8407919500,207000,207000,207000,207000,0
|
|
20241024,200500,8407919500,207000,207000,207000,207000,0
|
|
20241024,200400,8407919500,207000,207000,207000,207000,0
|
|
20241024,200300,8407919500,207000,207000,207000,207000,0
|
|
20241024,200200,8407919500,207000,207000,207000,207000,0
|
|
20241024,200100,8407919500,207000,207000,207000,207000,0
|
|
20241024,200000,8407919500,207000,207000,207000,207000,0
|
|
20241024,195900,8407919500,207000,207000,207000,207000,0
|
|
20241024,195800,8407919500,207000,207000,207000,207000,0
|
|
20241024,195700,8407919500,207000,207000,207000,207000,0
|
|
20241024,195600,8407919500,207000,207000,207000,207000,0
|
|
20241024,195500,8407919500,207000,207000,207000,207000,673
|
|
20241024,195400,8407919500,207000,207000,207000,207000,0
|
|
20241024,195300,8407919500,207000,207000,207000,207000,0
|
|
20241024,195200,8407919500,207000,207000,207000,207000,0
|
|
20241024,195100,8407919500,207000,207000,207000,207000,0
|
|
20241024,195000,8407919500,207000,207000,207000,207000,0
|
|
20241024,194900,8407919500,207000,207000,207000,207000,0
|
|
20241024,194800,8407919500,207000,207000,207000,207000,0
|
|
20241024,194700,8407919500,207000,207000,207000,207000,0
|
|
20241024,194600,8407919500,207000,207000,207000,207000,0
|
|
20241024,194500,8407919500,207000,207000,207000,207000,0
|
|
20241024,194400,8407919500,207000,207000,207000,207000,0
|
|
20241024,194300,8407919500,207000,207000,207000,207000,0
|
|
20241024,194200,8407919500,207000,207000,207000,207000,0
|
|
20241024,194100,8407919500,207000,207000,207000,207000,0
|
|
20241024,194000,8407919500,207000,207000,207000,207000,0
|
|
20241024,193900,8407919500,207000,207000,207000,207000,0
|
|
20241024,193800,8407919500,207000,207000,207000,207000,0
|
|
20241024,193700,8407919500,207000,207000,207000,207000,0
|
|
20241024,193600,8407919500,207000,207000,207000,207000,0
|
|
20241024,193500,8407919500,207000,207000,207000,207000,0
|
|
20241024,193400,8407919500,207000,207000,207000,207000,0
|
|
20241024,193300,8407919500,207000,207000,207000,207000,0
|
|
20241024,193200,8407919500,207000,207000,207000,207000,0
|
|
20241024,193100,8407919500,207000,207000,207000,207000,0
|
|
20241024,193000,8407919500,207000,207000,207000,207000,0
|
|
20241024,192900,8407919500,207000,207000,207000,207000,0
|
|
20241024,192800,8407919500,207000,207000,207000,207000,0
|
|
20241024,192700,8407919500,207000,207000,207000,207000,0
|
|
20241024,192600,8407919500,207000,207000,207000,207000,0
|
|
20241024,192500,8407919500,207000,207000,207000,207000,673
|
|
20241024,192400,8407919500,207000,207000,207000,207000,0
|
|
20241024,192300,8407919500,207000,207000,207000,207000,0
|
|
20241024,192200,8407919500,207000,207000,207000,207000,0
|
|
20241024,192100,8407919500,207000,207000,207000,207000,0
|
|
20241024,192000,8407919500,207000,207000,207000,207000,0
|
|
20241024,191900,8407919500,207000,207000,207000,207000,0
|
|
20241024,191800,8407919500,207000,207000,207000,207000,0
|
|
20241024,191700,8407919500,207000,207000,207000,207000,0
|
|
20241024,191600,8407919500,207000,207000,207000,207000,0
|
|
20241024,191500,8407919500,207000,207000,207000,207000,0
|
|
20241024,191400,8407919500,207000,207000,207000,207000,0
|
|
20241024,191300,8407919500,207000,207000,207000,207000,0
|
|
20241024,191200,8407919500,207000,207000,207000,207000,0
|
|
20241024,191100,8407919500,207000,207000,207000,207000,0
|
|
20241024,191000,8407919500,207000,207000,207000,207000,0
|
|
20241024,190900,8407919500,207000,207000,207000,207000,0
|
|
20241024,190800,8407919500,207000,207000,207000,207000,0
|
|
20241024,190700,8407919500,207000,207000,207000,207000,0
|
|
20241024,190600,8407919500,207000,207000,207000,207000,0
|
|
20241024,190500,8407919500,207000,207000,207000,207000,0
|
|
20241024,190400,8407919500,207000,207000,207000,207000,0
|
|
20241024,190300,8407919500,207000,207000,207000,207000,0
|
|
20241024,190200,8407919500,207000,207000,207000,207000,0
|
|
20241024,190100,8407919500,207000,207000,207000,207000,0
|
|
20241024,190000,8407919500,207000,207000,207000,207000,0
|
|
20241024,185900,8407919500,207000,207000,207000,207000,0
|
|
20241024,185800,8407919500,207000,207000,207000,207000,0
|
|
20241024,185700,8407919500,207000,207000,207000,207000,0
|
|
20241024,185600,8407919500,207000,207000,207000,207000,0
|
|
20241024,185500,8407919500,207000,207000,207000,207000,673
|
|
20241024,185400,8407919500,207000,207000,207000,207000,0
|
|
20241024,185300,8407919500,207000,207000,207000,207000,0
|
|
20241024,185200,8407919500,207000,207000,207000,207000,0
|
|
20241024,185100,8407919500,207000,207000,207000,207000,0
|
|
20241024,185000,8407919500,207000,207000,207000,207000,0
|
|
20241024,184900,8407919500,207000,207000,207000,207000,0
|
|
20241024,184800,8407919500,207000,207000,207000,207000,0
|
|
20241024,184700,8407919500,207000,207000,207000,207000,0
|
|
20241024,184600,8407919500,207000,207000,207000,207000,0
|
|
20241024,184500,8407919500,207000,207000,207000,207000,0
|
|
20241024,184400,8407919500,207000,207000,207000,207000,0
|
|
20241024,184300,8407919500,207000,207000,207000,207000,0
|
|
20241024,184200,8407919500,207000,207000,207000,207000,0
|
|
20241024,184100,8407919500,207000,207000,207000,207000,0
|
|
20241024,184000,8407919500,207000,207000,207000,207000,0
|
|
20241024,183900,8407919500,207000,207000,207000,207000,0
|
|
20241024,183800,8407919500,207000,207000,207000,207000,0
|
|
20241024,183700,8407919500,207000,207000,207000,207000,0
|
|
20241024,183600,8407919500,207000,207000,207000,207000,0
|
|
20241024,183500,8407919500,207000,207000,207000,207000,0
|
|
20241024,183400,8407919500,207000,207000,207000,207000,0
|
|
20241024,183300,8407919500,207000,207000,207000,207000,0
|
|
20241024,183200,8407919500,207000,207000,207000,207000,0
|
|
20241024,183100,8407919500,207000,207000,207000,207000,0
|
|
20241024,183000,8407919500,207000,207000,207000,207000,0
|
|
20241024,182900,8407919500,207000,207000,207000,207000,0
|
|
20241024,182800,8407919500,207000,207000,207000,207000,0
|
|
20241024,182700,8407919500,207000,207000,207000,207000,0
|
|
20241024,182600,8407919500,207000,207000,207000,207000,0
|
|
20241024,182500,8407919500,207000,207000,207000,207000,673
|
|
20241024,182400,8407919500,207000,207000,207000,207000,0
|
|
20241024,182300,8407919500,207000,207000,207000,207000,0
|
|
20241024,182200,8407919500,207000,207000,207000,207000,0
|
|
20241024,182100,8407919500,207000,207000,207000,207000,0
|
|
20241024,182000,8407919500,207000,207000,207000,207000,0
|
|
20241024,181900,8407919500,207000,207000,207000,207000,0
|
|
20241024,181800,8407919500,207000,207000,207000,207000,0
|
|
20241024,181700,8407919500,207000,207000,207000,207000,0
|
|
20241024,181600,8407919500,207000,207000,207000,207000,0
|
|
20241024,181500,8407919500,207000,207000,207000,207000,0
|
|
20241024,181400,8407919500,207000,207000,207000,207000,0
|
|
20241024,181300,8407919500,207000,207000,207000,207000,0
|
|
20241024,181200,8407919500,207000,207000,207000,207000,0
|
|
20241024,181100,8407919500,207000,207000,207000,207000,0
|
|
20241024,181000,8407919500,207000,207000,207000,207000,0
|
|
20241024,180900,8407919500,207000,207000,207000,207000,0
|
|
20241024,180800,8407919500,207000,207000,207000,207000,0
|
|
20241024,180700,8407919500,207000,207000,207000,207000,0
|
|
20241024,180600,8407919500,207000,207000,207000,207000,0
|
|
20241024,180500,8407919500,207000,207000,207000,207000,0
|
|
20241024,180400,8407919500,207000,207000,207000,207000,0
|
|
20241024,180300,8407919500,207000,207000,207000,207000,0
|
|
20241024,180200,8407919500,207000,207000,207000,207000,0
|
|
20241024,180100,8407919500,207000,207000,207000,207000,0
|
|
20241024,180000,8407919500,207000,207000,207000,207000,0
|
|
20241024,175900,8407919500,207000,207000,207000,207000,0
|
|
20241024,175800,8407919500,207000,207000,207000,207000,0
|
|
20241024,175700,8407919500,207000,207000,207000,207000,0
|
|
20241024,175600,8407919500,207000,207000,207000,207000,0
|
|
20241024,175500,8407919500,207000,207000,207000,207000,673
|
|
20241024,175400,8407919500,207000,207000,207000,207000,0
|
|
20241024,175300,8407919500,207000,207000,207000,207000,0
|
|
20241024,175200,8407919500,207000,207000,207000,207000,0
|
|
20241024,175100,8407919500,207000,207000,207000,207000,0
|
|
20241024,175000,8407919500,207000,207000,207000,207000,0
|
|
20241024,174900,8407919500,207000,207000,207000,207000,0
|
|
20241024,174800,8407919500,207000,207000,207000,207000,0
|
|
20241024,174700,8407919500,207000,207000,207000,207000,0
|
|
20241024,174600,8407919500,207000,207000,207000,207000,0
|
|
20241024,174500,8407919500,207000,207000,207000,207000,0
|
|
20241024,174400,8407919500,207000,207000,207000,207000,0
|
|
20241024,174300,8407919500,207000,207000,207000,207000,0
|
|
20241024,174200,8407919500,207000,207000,207000,207000,0
|
|
20241024,174100,8407919500,207000,207000,207000,207000,0
|
|
20241024,174000,8407919500,207000,207000,207000,207000,0
|
|
20241024,173900,8407919500,207000,207000,207000,207000,0
|
|
20241024,173800,8407919500,207000,207000,207000,207000,0
|
|
20241024,173700,8407919500,207000,207000,207000,207000,0
|
|
20241024,173600,8407919500,207000,207000,207000,207000,0
|
|
20241024,173500,8407919500,207000,207000,207000,207000,0
|
|
20241024,173400,8407919500,207000,207000,207000,207000,0
|
|
20241024,173300,8407919500,207000,207000,207000,207000,0
|
|
20241024,173200,8407919500,207000,207000,207000,207000,0
|
|
20241024,173100,8407919500,207000,207000,207000,207000,0
|
|
20241024,173000,8407919500,207000,207000,207000,207000,0
|
|
20241024,172900,8407919500,207000,207000,207000,207000,0
|
|
20241024,172800,8407919500,207000,207000,207000,207000,0
|
|
20241024,172700,8407919500,207000,207000,207000,207000,0
|
|
20241024,172600,8407919500,207000,207000,207000,207000,0
|
|
20241024,172500,8407919500,207000,207000,207000,207000,673
|
|
20241024,172400,8407919500,207000,207000,207000,207000,0
|
|
20241024,172300,8407919500,207000,207000,207000,207000,0
|
|
20241024,172200,8407919500,207000,207000,207000,207000,0
|
|
20241024,172100,8407919500,207000,207000,207000,207000,0
|
|
20241024,172000,8407919500,207000,207000,207000,207000,0
|
|
20241024,171900,8407919500,207000,207000,207000,207000,0
|
|
20241024,171800,8407919500,207000,207000,207000,207000,0
|
|
20241024,171700,8407919500,207000,207000,207000,207000,0
|
|
20241024,171600,8407919500,207000,207000,207000,207000,0
|
|
20241024,171500,8407919500,207000,207000,207000,207000,0
|
|
20241024,171400,8407919500,207000,207000,207000,207000,0
|
|
20241024,171300,8407919500,207000,207000,207000,207000,0
|
|
20241024,171200,8407919500,207000,207000,207000,207000,0
|
|
20241024,171100,8407919500,207000,207000,207000,207000,0
|
|
20241024,171000,8407919500,207000,207000,207000,207000,0
|
|
20241024,170900,8407919500,207000,207000,207000,207000,0
|
|
20241024,170800,8407919500,207000,207000,207000,207000,0
|
|
20241024,170700,8407919500,207000,207000,207000,207000,0
|
|
20241024,170600,8407919500,207000,207000,207000,207000,0
|
|
20241024,170500,8407919500,207000,207000,207000,207000,0
|
|
20241024,170400,8407919500,207000,207000,207000,207000,0
|
|
20241024,170300,8407919500,207000,207000,207000,207000,0
|
|
20241024,170200,8407919500,207000,207000,207000,207000,0
|
|
20241024,170100,8407919500,207000,207000,207000,207000,0
|
|
20241024,170000,8407919500,207000,207000,207000,207000,0
|
|
20241024,165900,8407919500,207000,207000,207000,207000,0
|
|
20241024,165800,8407919500,207000,207000,207000,207000,0
|
|
20241024,165700,8407919500,207000,207000,207000,207000,0
|
|
20241024,165600,8407919500,207000,207000,207000,207000,0
|
|
20241024,165500,8407919500,207000,207000,207000,207000,673
|
|
20241024,165400,8407919500,207000,207000,207000,207000,0
|
|
20241024,165300,8407919500,207000,207000,207000,207000,0
|
|
20241024,165200,8407919500,207000,207000,207000,207000,0
|
|
20241024,165100,8407919500,207000,207000,207000,207000,0
|
|
20241024,165000,8407919500,207000,207000,207000,207000,0
|
|
20241024,164900,8407919500,207000,207000,207000,207000,0
|
|
20241024,164800,8407919500,207000,207000,207000,207000,0
|
|
20241024,164700,8407919500,207000,207000,207000,207000,0
|
|
20241024,164600,8407919500,207000,207000,207000,207000,0
|
|
20241024,164500,8407919500,207000,207000,207000,207000,0
|
|
20241024,164400,8407919500,207000,207000,207000,207000,0
|
|
20241024,164300,8407919500,207000,207000,207000,207000,0
|
|
20241024,164200,8407919500,207000,207000,207000,207000,0
|
|
20241024,164100,8407919500,207000,207000,207000,207000,0
|
|
20241024,164000,8407919500,207000,207000,207000,207000,0
|
|
20241024,163900,8407919500,207000,207000,207000,207000,0
|
|
20241024,163800,8407919500,207000,207000,207000,207000,0
|
|
20241024,163700,8407919500,207000,207000,207000,207000,0
|
|
20241024,163600,8407919500,207000,207000,207000,207000,0
|
|
20241024,163500,8407919500,207000,207000,207000,207000,0
|
|
20241024,163400,8407919500,207000,207000,207000,207000,0
|
|
20241024,163300,8407919500,207000,207000,207000,207000,0
|
|
20241024,163200,8407919500,207000,207000,207000,207000,0
|
|
20241024,163100,8407919500,207000,207000,207000,207000,0
|
|
20241024,163000,8407919500,207000,207000,207000,207000,0
|
|
20241024,162900,8407919500,207000,207000,207000,207000,0
|
|
20241024,162800,8407919500,207000,207000,207000,207000,0
|
|
20241024,162700,8407919500,207000,207000,207000,207000,0
|
|
20241024,162600,8407919500,207000,207000,207000,207000,0
|
|
20241024,162500,8407919500,207000,207000,207000,207000,673
|
|
20241024,162400,8407919500,207000,207000,207000,207000,0
|
|
20241024,162300,8407919500,207000,207000,207000,207000,0
|
|
20241024,162200,8407919500,207000,207000,207000,207000,0
|
|
20241024,162100,8407919500,207000,207000,207000,207000,0
|
|
20241024,162000,8407919500,207000,207000,207000,207000,0
|
|
20241024,161900,8407919500,207000,207000,207000,207000,0
|
|
20241024,161800,8407919500,207000,207000,207000,207000,0
|
|
20241024,161700,8407919500,207000,207000,207000,207000,0
|
|
20241024,161600,8407919500,207000,207000,207000,207000,0
|
|
20241024,161500,8407919500,207000,207000,207000,207000,0
|
|
20241024,161400,8407919500,207000,207000,207000,207000,0
|
|
20241024,161300,8407919500,207000,207000,207000,207000,0
|
|
20241024,161200,8407919500,207000,207000,207000,207000,0
|
|
20241024,161100,8407919500,207000,207000,207000,207000,0
|
|
20241024,161000,8407919500,207000,207000,207000,207000,0
|
|
20241024,160900,8407919500,207000,207000,207000,207000,0
|
|
20241024,160800,8407919500,207000,207000,207000,207000,0
|
|
20241024,160700,8407919500,207000,207000,207000,207000,0
|
|
20241024,160600,8407919500,207000,207000,207000,207000,0
|
|
20241024,160500,8407919500,207000,207000,207000,207000,0
|
|
20241024,160400,8407919500,207000,207000,207000,207000,0
|
|
20241024,160300,8407919500,207000,207000,207000,207000,0
|
|
20241024,160200,8407919500,207000,207000,207000,207000,0
|
|
20241024,160100,8407919500,207000,207000,207000,207000,0
|
|
20241024,160000,8407919500,207000,207000,207000,207000,0
|
|
20241024,155900,8407919500,207000,207000,207000,207000,0
|
|
20241024,155800,8407919500,207000,207000,207000,207000,0
|
|
20241024,155700,8407919500,207000,207000,207000,207000,0
|
|
20241024,155600,8407919500,207000,207000,207000,207000,0
|
|
20241024,155500,8407919500,207000,207000,207000,207000,673
|
|
20241024,155400,8407919500,207000,207000,207000,207000,0
|
|
20241024,155300,8407919500,207000,207000,207000,207000,0
|
|
20241024,155200,8407919500,207000,207000,207000,207000,0
|
|
20241024,155100,8407919500,207000,207000,207000,207000,0
|
|
20241024,155000,8407919500,207000,207000,207000,207000,0
|
|
20241024,154900,8407919500,207000,207000,207000,207000,0
|
|
20241024,154800,8407919500,207000,207000,207000,207000,0
|
|
20241024,154700,8407919500,207000,207000,207000,207000,0
|
|
20241024,154600,8407919500,207000,207000,207000,207000,0
|
|
20241024,154500,8407919500,207000,207000,207000,207000,0
|
|
20241024,154400,8407919500,207000,207000,207000,207000,0
|
|
20241024,154300,8407919500,207000,207000,207000,207000,0
|
|
20241024,154200,8407919500,207000,207000,207000,207000,0
|
|
20241024,154100,8407919500,207000,207000,207000,207000,0
|
|
20241024,154000,8407919500,207000,207000,207000,207000,0
|
|
20241024,153900,8407919500,207000,207000,207000,207000,0
|
|
20241024,153800,8407919500,207000,207000,207000,207000,0
|
|
20241024,153700,8407919500,207000,207000,207000,207000,0
|
|
20241024,153600,8407919500,207000,207000,207000,207000,0
|
|
20241024,153500,8407919500,207000,207000,207000,207000,0
|
|
20241024,153400,8407919500,207000,207000,207000,207000,0
|
|
20241024,153300,8407919500,207000,207000,207000,207000,0
|
|
20241024,153200,8407919500,207000,207000,207000,207000,0
|
|
20241024,153100,8407919500,207000,207000,207000,207000,0
|
|
20241024,153000,8407919500,207000,207000,207000,207000,673
|
|
20241024,152900,8268608500,207500,207500,207500,207500,0
|
|
20241024,152800,8268608500,207500,207500,207500,207500,0
|
|
20241024,152700,8268608500,207500,207500,207500,207500,0
|
|
20241024,152600,8268608500,207500,207500,207500,207500,0
|
|
20241024,152500,8268608500,207500,207500,207500,207500,0
|
|
20241024,152400,8268608500,207500,207500,207500,207500,0
|
|
20241024,152300,8268608500,207500,207500,207500,207500,0
|
|
20241024,152200,8268608500,207500,207500,207500,207500,0
|
|
20241024,152100,8268608500,207500,207500,207500,207500,0
|
|
20241024,152000,8268608500,207500,207500,207500,207500,0
|
|
20241024,151900,8268608500,207500,207500,207500,207000,54
|
|
20241024,151800,8257411500,207500,206500,207500,206500,128
|
|
20241024,151700,8230901000,206500,207000,207000,206500,31
|
|
20241024,151600,8224493000,206500,207000,207000,206500,98
|
|
20241024,151500,8204233500,206500,206500,207000,206500,38
|
|
20241024,151400,8196377500,206500,207000,207000,206500,82
|
|
20241024,151300,8179431500,207000,207000,207000,207000,1
|
|
20241024,151200,8179224500,207000,207000,207000,207000,4
|
|
20241024,151100,8178396500,206500,207000,207000,206500,5
|
|
20241024,151000,8177363500,207000,206500,207000,206500,207
|
|
20241024,150900,8134527500,206500,206500,207000,206500,9
|
|
20241024,150800,8132668500,206500,206500,206500,206500,139
|
|
20241024,150700,8103965000,207000,206500,207000,206500,27
|
|
20241024,150600,8098386000,206500,206500,206500,206500,22
|
|
20241024,150500,8093843000,206500,207000,207000,206500,361
|
|
20241024,150400,8019163500,207000,207000,207500,207000,31
|
|
20241024,150300,8012746000,207500,207000,207500,207000,6
|
|
20241024,150200,8011503000,207500,207000,207500,207000,8
|
|
20241024,150100,8009845000,207000,207500,207500,207000,8
|
|
20241024,150000,8008187000,207500,207000,207500,206000,314
|
|
20241024,145900,7943325500,206500,206500,207000,206500,21
|
|
20241024,145800,7938988000,207000,206500,207000,206500,32
|
|
20241024,145700,7932378000,206500,206500,206500,206500,10
|
|
20241024,145600,7930313000,206500,206500,207000,206500,6
|
|
20241024,145500,7929073500,206500,207000,207000,206500,73
|
|
20241024,145400,7913998500,207000,208000,208000,206500,284
|
|
20241024,145300,7855131500,207500,206500,207500,206500,98
|
|
20241024,145200,7834850000,206500,207000,207000,206500,31
|
|
20241024,145100,7828447000,207000,206000,207000,206000,23
|
|
20241024,145000,7823701000,206500,207000,207000,206500,132
|
|
20241024,144900,7796437500,206500,207000,207000,206500,17
|
|
20241024,144800,7792922500,207000,207500,207500,207000,93
|
|
20241024,144700,7773638500,208000,208500,208500,208000,30
|
|
20241024,144600,7767388000,208000,209000,209000,208000,145
|
|
20241024,144500,7737170000,209000,209500,209500,209000,221
|
|
20241024,144400,7690938000,209000,209500,209500,209000,71
|
|
20241024,144300,7676066500,209000,209500,209500,209000,160
|
|
20241024,144200,7642579500,209000,209000,209500,209000,78
|
|
20241024,144100,7626242500,209000,209500,209500,209000,272
|
|
20241024,144000,7569346000,209500,209500,209500,209000,81
|
|
20241024,143900,7552377000,209500,208500,209500,208500,126
|
|
20241024,143800,7526033000,208500,208500,208500,208000,82
|
|
20241024,143700,7508951500,208000,208500,208500,208000,166
|
|
20241024,143600,7474407500,208000,208500,208500,208000,167
|
|
20241024,143500,7439614000,208000,208000,209000,208000,53
|
|
20241024,143400,7428582000,207500,206000,207500,206000,272
|
|
20241024,143300,7372341000,206000,205500,206000,205500,19
|
|
20241024,143200,7368428500,206000,206000,206000,205500,17
|
|
20241024,143100,7364929500,205500,206000,206000,205500,22
|
|
20241024,143000,7360407500,206000,206000,206000,206000,18
|
|
20241024,142900,7356699500,205500,206000,206000,205500,44
|
|
20241024,142800,7347648000,206000,206000,206000,206000,37
|
|
20241024,142700,7340026000,205500,206000,206000,205500,16
|
|
20241024,142600,7336737500,205500,206500,206500,205500,228
|
|
20241024,142500,7289822000,206000,206000,206500,206000,20
|
|
20241024,142400,7285700500,206000,206000,206000,206000,37
|
|
20241024,142300,7278078500,206500,206000,206500,206000,14
|
|
20241024,142200,7275193500,206000,206000,206500,206000,9
|
|
20241024,142100,7273339000,206000,206500,206500,206000,50
|
|
20241024,142000,7263033000,207000,206500,207000,206500,44
|
|
20241024,141900,7253942500,206500,207000,207000,206500,33
|
|
20241024,141800,7247127000,207000,206500,207000,206500,8
|
|
20241024,141700,7245474500,206500,207000,207000,206500,27
|
|
20241024,141600,7239898500,206500,207000,207000,206500,4
|
|
20241024,141500,7239071500,207000,206500,207000,206500,36
|
|
20241024,141400,7231636500,207000,206500,207000,206500,2
|
|
20241024,141300,7231223000,206500,206500,206500,206500,2
|
|
20241024,141200,7230810000,207000,206500,207000,206000,40
|
|
20241024,141100,7222561000,206500,206500,206500,206000,26
|
|
20241024,141000,7217203000,206000,207000,207000,206000,7
|
|
20241024,140900,7215760000,206500,206500,206500,206500,30
|
|
20241024,140800,7209565000,206000,206500,206500,206000,40
|
|
20241024,140700,7201307000,206000,206500,206500,205500,191
|
|
20241024,140600,7161966000,206500,206500,206500,206500,3
|
|
20241024,140500,7161346500,206000,206000,206000,206000,15
|
|
20241024,140400,7158256500,206000,206500,206500,206000,93
|
|
20241024,140300,7139066500,206500,207000,207000,206500,23
|
|
20241024,140200,7134316000,207000,206500,207000,206500,56
|
|
20241024,140100,7122751000,206500,207000,207000,206500,58
|
|
20241024,140000,7110751500,207000,207500,207500,207000,36
|
|
20241024,135900,7103298000,207500,207500,207500,207500,1
|
|
20241024,135800,7103090500,207500,207500,207500,207500,1
|
|
20241024,135700,7102883000,207500,207000,207500,206500,27
|
|
20241024,135600,7097305000,207000,207000,207000,206500,68
|
|
20241024,135500,7083232000,207000,206500,207000,206500,120
|
|
20241024,135400,7058394000,207000,206500,207000,206500,22
|
|
20241024,135300,7053850500,207000,207000,207000,206500,41
|
|
20241024,135200,7045378500,207000,207000,207500,207000,30
|
|
20241024,135100,7039166500,207000,207000,207500,207000,23
|
|
20241024,135000,7034405000,207000,208000,208000,207000,202
|
|
20241024,134900,6992577000,207500,207500,208000,207500,19
|
|
20241024,134800,6988634000,207500,207500,208000,207500,38
|
|
20241024,134700,6980747500,207500,207500,208000,207500,9
|
|
20241024,134600,6978879500,208000,208000,208000,207500,17
|
|
20241024,134500,6975351000,208000,208000,208000,207500,24
|
|
20241024,134400,6970369500,207500,207500,208000,207500,9
|
|
20241024,134300,6968501500,208000,207500,208000,207500,49
|
|
20241024,134200,6958328000,207500,207500,208000,207500,6
|
|
20241024,134100,6957082500,207500,208000,208000,207500,6
|
|
20241024,134000,6955836500,207500,208000,208000,207500,24
|
|
20241024,133900,6950856000,208000,207500,208000,207500,14
|
|
20241024,133800,6947949000,207500,208000,208000,207500,26
|
|
20241024,133700,6942552500,207500,207500,207500,207500,1
|
|
20241024,133600,6942345000,207500,207500,207500,207500,25
|
|
20241024,133500,6937157500,207500,207000,207500,206500,48
|
|
20241024,133400,6927217500,207000,206500,207000,206500,153
|
|
20241024,133300,6895565000,206500,207000,207000,206500,73
|
|
20241024,133200,6880489500,207000,207500,207500,207000,109
|
|
20241024,133100,6857913500,207500,207500,208000,207500,25
|
|
20241024,133000,6852725500,207500,207500,207500,207500,61
|
|
20241024,132900,6840068000,207000,207000,207500,207000,8
|
|
20241024,132800,6838411000,207000,207500,207500,207000,26
|
|
20241024,132700,6833028000,207000,207500,207500,207000,6
|
|
20241024,132600,6831785500,207000,207500,207500,207000,21
|
|
20241024,132500,6827438000,207500,207500,207500,207000,5
|
|
20241024,132400,6826401500,207000,207000,207000,207000,39
|
|
20241024,132300,6818328500,207500,206500,207500,206500,161
|
|
20241024,132200,6785032000,206500,207000,207000,206500,96
|
|
20241024,132100,6765164000,207000,207000,207000,207000,28
|
|
20241024,132000,6759368000,207000,207000,207500,207000,18
|
|
20241024,131900,6755640000,207000,207000,207500,207000,63
|
|
20241024,131800,6742598000,207500,207500,207500,207000,14
|
|
20241024,131700,6739694500,207000,207000,207500,207000,15
|
|
20241024,131600,6736588500,207000,207500,207500,207000,27
|
|
20241024,131500,6730998500,207500,207000,207500,207000,10
|
|
20241024,131400,6728925000,207500,207500,207500,207000,26
|
|
20241024,131300,6723540000,207500,207500,207500,207500,65
|
|
20241024,131200,6710052500,207500,207000,207500,207000,27
|
|
20241024,131100,6704463000,207500,207500,207500,207500,37
|
|
20241024,131000,6696785500,207500,207500,207500,207500,5
|
|
20241024,130900,6695748000,207500,207000,207500,207000,31
|
|
20241024,130800,6689330500,207500,207000,207500,207000,12
|
|
20241024,130700,6686845500,207000,207000,207500,207000,65
|
|
20241024,130600,6673368500,207500,207500,207500,207000,6
|
|
20241024,130500,6672124500,207000,207500,207500,207000,40
|
|
20241024,130400,6663844000,207000,207000,207000,207000,21
|
|
20241024,130300,6659497000,207500,207500,207500,207000,49
|
|
20241024,130200,6649330500,207000,207500,207500,207000,42
|
|
20241024,130100,6640636000,207500,207500,207500,207000,203
|
|
20241024,130000,6598562000,207500,208000,208000,207500,45
|
|
20241024,125900,6589212500,208000,208000,208000,207500,39
|
|
20241024,125800,6581101500,208000,208000,208000,207500,4
|
|
20241024,125700,6580270000,207500,207500,208000,207500,28
|
|
20241024,125600,6574457000,207500,207500,207500,207500,3
|
|
20241024,125500,6573834500,207500,207500,207500,207500,63
|
|
20241024,125400,6560762000,207500,207500,207500,207500,21
|
|
20241024,125300,6556404500,207500,207500,207500,207500,90
|
|
20241024,125200,6537729500,208000,208000,208000,208000,38
|
|
20241024,125100,6529825500,207500,207500,207500,207500,138
|
|
20241024,125000,6501190500,207000,207000,207000,207000,3
|
|
20241024,124900,6500569500,207000,207500,208000,207000,133
|
|
20241024,124800,6472973000,207500,207500,207500,207500,4
|
|
20241024,124700,6472143000,208000,207500,208000,207500,4
|
|
20241024,124600,6471311500,207500,208000,208000,207500,9
|
|
20241024,124500,6469442500,207500,207500,207500,207500,36
|
|
20241024,124400,6461972500,207500,208000,208000,207500,45
|
|
20241024,124300,6452613000,208000,208500,208500,208000,14
|
|
20241024,124200,6449700500,208500,208000,208500,208000,52
|
|
20241024,124100,6438883500,208000,208000,208500,208000,65
|
|
20241024,124000,6425362500,208000,208500,208500,208000,74
|
|
20241024,123900,6409969500,208500,208000,208500,208000,51
|
|
20241024,123800,6399339000,208000,208500,208500,208000,67
|
|
20241024,123700,6385371500,208500,208500,208500,208500,14
|
|
20241024,123600,6382452500,209000,209000,209000,209000,1
|
|
20241024,123500,6382243500,209000,209500,209500,208500,68
|
|
20241024,123400,6368037000,209000,209000,209000,209000,2
|
|
20241024,123300,6367619000,209500,209500,209500,209000,7
|
|
20241024,123200,6366153500,209500,209000,209500,209000,16
|
|
20241024,123100,6362806000,209000,209500,209500,209000,74
|
|
20241024,123000,6347323000,209500,209500,210000,209000,44
|
|
20241024,122900,6338097500,210500,210500,210500,209500,78
|
|
20241024,122800,6321734500,210500,210500,210500,210500,3
|
|
20241024,122700,6321103000,210500,210500,210500,209500,130
|
|
20241024,122600,6293744500,210500,210000,210500,209500,152
|
|
20241024,122500,6261784000,210000,208000,210000,208000,366
|
|
20241024,122400,6185256500,208000,208000,208000,207500,44
|
|
20241024,122300,6176106000,207500,207000,207500,206500,84
|
|
20241024,122200,6158713000,207000,207500,207500,207000,85
|
|
20241024,122100,6141105500,208000,208000,208000,208000,12
|
|
20241024,122000,6138609500,208500,207500,209000,207500,49
|
|
20241024,121900,6128416500,207500,208500,209000,207500,35
|
|
20241024,121800,6121120000,207500,210000,210000,206500,673
|
|
20241024,121700,5980972500,210500,210000,210500,210000,12
|
|
20241024,121600,5978451500,210000,210000,210000,210000,18
|
|
20241024,121500,5974671500,210000,210000,210000,210000,3
|
|
20241024,121400,5974041500,210000,210000,210000,209500,12
|
|
20241024,121300,5971522500,210000,210500,210500,210000,42
|
|
20241024,121200,5962691500,210500,210500,210500,210500,6
|
|
20241024,121100,5961428500,210500,210000,211000,210000,269
|
|
20241024,121000,5904800000,210000,210000,210000,210000,33
|
|
20241024,120900,5897870000,209500,209500,210000,209500,38
|
|
20241024,120800,5889897000,210000,208500,210000,208000,854
|
|
20241024,120700,5711749000,208500,210500,210500,208500,896
|
|
20241024,120600,5523921500,210500,211000,211000,210500,102
|
|
20241024,120500,5502435000,211000,211000,211000,210500,27
|
|
20241024,120400,5496745000,211000,212000,212000,210500,295
|
|
20241024,120300,5434533000,211500,212000,212000,211500,48
|
|
20241024,120200,5424359500,211500,213500,213500,211500,336
|
|
20241024,120100,5352911500,213500,215000,215000,213500,340
|
|
20241024,120000,5280074500,215500,216500,217000,215500,127
|
|
20241024,115900,5252669000,217000,216500,217000,215500,178
|
|
20241024,115800,5214189500,216500,216500,217000,216000,114
|
|
20241024,115700,5189512000,217000,217000,217500,216000,135
|
|
20241024,115600,5160231500,216500,217000,217000,216500,46
|
|
20241024,115500,5150256000,216500,216000,217000,216000,197
|
|
20241024,115400,5107587500,216500,216500,217000,216000,387
|
|
20241024,115300,5023640500,216000,216000,216500,216000,169
|
|
20241024,115200,4987110000,215500,215500,216000,215500,67
|
|
20241024,115100,4972650000,216000,216000,216000,215500,80
|
|
20241024,115000,4955387500,216000,215000,216000,215000,128
|
|
20241024,114900,4927811500,215500,215500,216000,215000,54
|
|
20241024,114800,4916178000,215500,215000,215500,215000,82
|
|
20241024,114700,4898527000,215000,215000,215500,214500,70
|
|
20241024,114600,4883469000,215000,215000,215500,214500,50
|
|
20241024,114500,4872722000,214500,215000,215000,214500,56
|
|
20241024,114400,4860689500,215000,215000,215000,214500,94
|
|
20241024,114300,4840487500,214500,215000,215000,214500,71
|
|
20241024,114200,4825230500,214500,215000,215000,214000,89
|
|
20241024,114100,4806110500,215000,215000,215000,214500,88
|
|
20241024,114000,4787198000,215000,214500,215000,214500,61
|
|
20241024,113900,4774090500,214500,214500,215000,214000,77
|
|
20241024,113800,4757554500,214000,215000,215000,214000,84
|
|
20241024,113700,4739513000,214500,214500,215000,214500,63
|
|
20241024,113600,4725978000,215000,214500,215000,214500,136
|
|
20241024,113500,4696755000,214500,214000,215000,214000,56
|
|
20241024,113400,4684735000,214000,215000,215000,214000,42
|
|
20241024,113300,4675727500,215000,213000,215000,213000,58
|
|
20241024,113200,4663303500,213500,214500,214500,213500,95
|
|
20241024,113100,4642957000,214500,214500,215000,214000,108
|
|
20241024,113000,4619776000,214000,215000,215000,214000,57
|
|
20241024,112900,4607535000,215000,214500,215000,214000,66
|
|
20241024,112800,4593367500,214500,214000,214500,213000,165
|
|
20241024,112700,4558016500,213500,214000,214500,213000,203
|
|
20241024,112600,4514606500,214000,214500,214500,213500,61
|
|
20241024,112500,4501545000,213500,213000,214000,213000,125
|
|
20241024,112400,4474817500,213000,213500,214000,212000,388
|
|
20241024,112300,4392285500,212500,214500,215000,212500,716
|
|
20241024,112200,4239630500,213500,214000,214500,213500,125
|
|
20241024,112100,4212880000,214000,213500,214500,213500,141
|
|
20241024,112000,4182707000,214000,214500,214500,213500,135
|
|
20241024,111900,4153815000,214500,214500,214500,214000,66
|
|
20241024,111800,4139667000,214500,214000,214500,214000,221
|
|
20241024,111700,4092273500,213500,214000,214000,213500,29
|
|
20241024,111600,4086077000,213500,214000,214500,213500,138
|
|
20241024,111500,4056545500,214000,214500,214500,214000,50
|
|
20241024,111400,4045840000,214000,214500,214500,214000,64
|
|
20241024,111300,4032137500,214500,214500,214500,213500,51
|
|
20241024,111200,4021237500,213500,214500,214500,213500,175
|
|
20241024,111100,3983790500,214500,215500,215500,214500,250
|
|
20241024,111000,3930057500,215500,215500,215500,215000,77
|
|
20241024,110900,3913483000,215000,216000,216000,215000,167
|
|
20241024,110800,3877496000,216000,216500,218000,215500,230
|
|
20241024,110700,3827768000,215500,215500,216500,215500,82
|
|
20241024,110600,3810033000,215500,216000,216500,215500,37
|
|
20241024,110500,3802034000,215500,215500,216000,215500,136
|
|
20241024,110400,3772713500,215500,217000,218500,215000,529
|
|
20241024,110300,3658215500,217500,217000,219000,216500,141
|
|
20241024,110200,3627594000,217000,219500,219500,216500,653
|
|
20241024,110100,3484997500,219500,217500,219500,217500,708
|
|
20241024,110000,3330573000,217500,217000,217500,216500,246
|
|
20241024,105900,3277209000,217000,216500,217000,216000,383
|
|
20241024,105800,3194361000,217000,214500,217000,213000,3099
|
|
20241024,105700,2528449500,214500,215000,215000,214500,121
|
|
20241024,105600,2502491000,214500,214500,215000,214000,133
|
|
20241024,105500,2473947000,214500,214500,214500,214000,711
|
|
20241024,105400,2321527000,214500,214000,214500,214000,214
|
|
20241024,105300,2275729500,213500,213500,214000,213500,81
|
|
20241024,105200,2258415000,213500,213000,213500,213000,46
|
|
20241024,105100,2248600000,213500,213500,213500,213500,56
|
|
20241024,105000,2236644000,213500,213000,213500,213000,31
|
|
20241024,104900,2230033000,213000,213500,213500,213000,27
|
|
20241024,104800,2224281500,213000,213000,213000,213000,37
|
|
20241024,104700,2216400500,213000,213000,213000,213000,64
|
|
20241024,104600,2202768500,213000,213500,213500,212500,216
|
|
20241024,104500,2156806000,213500,214000,214000,213000,295
|
|
20241024,104400,2093798000,214000,213500,214500,213000,1066
|
|
20241024,104300,1865676000,213500,214000,214000,213000,96
|
|
20241024,104200,1845183500,214000,213000,214000,213000,311
|
|
20241024,104100,1778752000,213500,212000,213500,212000,974
|
|
20241024,104000,1571141500,212000,211500,212000,210000,1046
|
|
20241024,103900,1349718000,211000,210000,211500,209500,466
|
|
20241024,103800,1251540000,209500,210000,210000,209500,7
|
|
20241024,103700,1250071000,210000,210000,210000,209500,36
|
|
20241024,103600,1242514000,210000,209500,210000,209500,31
|
|
20241024,103500,1236010500,209500,209500,209500,209000,22
|
|
20241024,103400,1231402000,209500,209500,210000,209500,81
|
|
20241024,103300,1214416000,209000,209500,209500,209000,9
|
|
20241024,103200,1212533000,209000,209500,209500,208000,30
|
|
20241024,103100,1206252500,208500,209000,209500,208000,49
|
|
20241024,103000,1196025000,209500,209500,209500,208500,9
|
|
20241024,102900,1194142000,208000,209000,209500,208000,71
|
|
20241024,102800,1179338000,209000,209000,209000,209000,32
|
|
20241024,102700,1172650000,208500,209000,209000,208500,6
|
|
20241024,102600,1171397500,209000,208500,209000,208500,31
|
|
20241024,102500,1164933000,208500,208500,208500,207500,37
|
|
20241024,102400,1157221000,208500,208000,208500,207000,39
|
|
20241024,102300,1149126500,207500,208000,208000,207500,42
|
|
20241024,102200,1140399000,208000,208500,209000,208000,95
|
|
20241024,102100,1120630000,208500,208500,209000,208500,92
|
|
20241024,102000,1101438000,209000,208500,209000,208000,295
|
|
20241024,101900,1039931000,208500,208500,208500,208000,87
|
|
20241024,101800,1021810500,209000,209500,210000,208500,49
|
|
20241024,101700,1011564500,209000,209500,210000,209000,27
|
|
20241024,101600,1005907000,209500,210000,210000,209500,29
|
|
20241024,101500,999829000,210000,209500,210000,209000,63
|
|
20241024,101400,986625500,209500,210500,210500,209500,710
|
|
20241024,101300,837364500,211000,211000,211000,210500,143
|
|
20241024,101200,807219000,210500,210500,211000,210500,68
|
|
20241024,101100,792879000,210500,210500,211000,210500,65
|
|
20241024,101000,779192500,210500,210500,210500,210500,88
|
|
20241024,100900,760668500,210500,210500,210500,210000,67
|
|
20241024,100800,746584000,210000,210000,210000,210000,59
|
|
20241024,100700,734194000,210000,210500,210500,209500,43
|
|
20241024,100600,725163500,210500,210000,210500,209500,29
|
|
20241024,100500,719072000,210000,210000,210000,209000,165
|
|
20241024,100400,684516000,210000,209000,210000,208000,697
|
|
20241024,100300,538507500,209000,208000,209000,208000,32
|
|
20241024,100200,531836500,208000,208000,208000,207500,43
|
|
20241024,100100,522897500,208000,208000,208000,208000,33
|
|
20241024,100000,516033500,208000,208500,208500,208000,29
|
|
20241024,095900,509998500,208500,208500,209000,208000,110
|
|
20241024,095800,487092500,209000,208500,209000,208500,93
|
|
20241024,095700,467669500,209000,208500,209000,208000,237
|
|
20241024,095600,418228500,208500,208000,208500,208000,14
|
|
20241024,095500,415315000,208000,208500,208500,207500,185
|
|
20241024,095400,376857500,208500,208000,208500,208000,2
|
|
20241024,095300,376441000,208500,208500,208500,208500,3
|
|
20241024,095200,375815500,208500,207500,208500,207500,80
|
|
20241024,095100,359189000,207500,207500,207500,207500,22
|
|
20241024,095000,354624000,208000,206500,208000,206500,168
|
|
20241024,094900,319841000,206000,206000,206000,206000,0
|
|
20241024,094800,319841000,206000,206000,206000,206000,1
|
|
20241024,094700,319635000,206500,206500,206500,206500,0
|
|
20241024,094600,319635000,206500,206500,206500,206500,16
|
|
20241024,094500,316331000,207000,206000,207000,206000,32
|
|
20241024,094400,309734500,206000,206500,206500,206000,25
|
|
20241024,094300,304584000,206500,206500,206500,206500,3
|
|
20241024,094200,303964500,206500,206000,206500,205500,56
|
|
20241024,094100,292435500,206500,206500,206500,206500,1
|
|
20241024,094000,292229000,207000,206000,207000,206000,14
|
|
20241024,093900,289340500,206500,206000,206500,206000,7
|
|
20241024,093800,287898000,206000,205500,206000,205500,16
|
|
20241024,093700,284609500,205500,205000,205500,205000,13
|
|
20241024,093600,281944000,205000,204500,205000,204500,90
|
|
20241024,093500,263530000,204500,204500,204500,204000,17
|
|
20241024,093400,260055000,204500,204500,204500,204500,0
|
|
20241024,093300,260055000,204500,204500,204500,204500,1
|
|
20241024,093200,259850500,204500,204500,204500,204500,7
|
|
20241024,093100,258419000,204500,204500,204500,204500,2
|
|
20241024,093000,258010000,204500,204500,204500,204000,62
|
|
20241024,092900,245334500,205500,204500,205500,204500,3
|
|
20241024,092800,244720000,205500,205500,205500,205500,5
|
|
20241024,092700,243692500,204500,204500,204500,204500,1
|
|
20241024,092600,243488000,205000,205000,205000,205000,33
|
|
20241024,092500,236723000,205000,205000,205000,205000,1
|
|
20241024,092400,236518000,205000,205000,205000,204000,64
|
|
20241024,092300,223429500,205000,205000,205000,205000,7
|
|
20241024,092200,221994500,205000,204500,205000,204500,103
|
|
20241024,092100,200899000,205000,204500,205000,204500,29
|
|
20241024,092000,194966000,204500,204500,204500,204500,3
|
|
20241024,091900,194352500,204000,204000,204500,204000,15
|
|
20241024,091800,191292000,204500,204500,204500,204000,17
|
|
20241024,091700,187818000,204000,204000,204000,204000,0
|
|
20241024,091600,187818000,204000,205500,206500,203500,230
|
|
20241024,091500,140748500,205500,206000,206000,205000,37
|
|
20241024,091400,133137500,205000,205000,205000,205000,7
|
|
20241024,091300,131702500,204000,205500,205500,204000,6
|
|
20241024,091200,130471000,204000,204000,204000,204000,0
|
|
20241024,091100,130471000,204000,204500,205000,203500,33
|
|
20241024,091000,123712000,204500,204500,205000,203000,205
|
|
20241024,090900,81902000,205000,205000,205000,205000,1
|
|
20241024,090800,81697000,205000,205000,205000,204500,21
|
|
20241024,090700,77393000,205000,205000,205000,205000,5
|
|
20241024,090600,76368000,204500,205500,205500,204500,52
|
|
20241024,090500,65707000,206000,205500,206000,205500,6
|
|
20241024,090400,64472500,205500,205500,205500,204500,8
|
|
20241024,090300,62830500,204500,204500,204500,204500,3
|
|
20241024,090200,62217000,204500,205000,205500,204500,52
|
|
20241024,090100,51566000,205000,205000,206000,204500,39
|
|
20241024,090000,43574000,204500,207000,207000,204500,211
|