696 lines
40 KiB
CSV
696 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,203300,15342600500,214500,214500,214500,214500,770
|
|
20241127,203200,15342600500,214500,214500,214500,214500,0
|
|
20241127,203100,15342600500,214500,214500,214500,214500,0
|
|
20241127,203000,15342600500,214500,214500,214500,214500,0
|
|
20241127,202900,15342600500,214500,214500,214500,214500,0
|
|
20241127,202800,15342600500,214500,214500,214500,214500,0
|
|
20241127,202700,15342600500,214500,214500,214500,214500,0
|
|
20241127,202600,15342600500,214500,214500,214500,214500,0
|
|
20241127,202500,15342600500,214500,214500,214500,214500,0
|
|
20241127,202400,15342600500,214500,214500,214500,214500,0
|
|
20241127,202300,15342600500,214500,214500,214500,214500,0
|
|
20241127,202200,15342600500,214500,214500,214500,214500,0
|
|
20241127,202100,15342600500,214500,214500,214500,214500,0
|
|
20241127,202000,15342600500,214500,214500,214500,214500,0
|
|
20241127,201900,15342600500,214500,214500,214500,214500,0
|
|
20241127,201800,15342600500,214500,214500,214500,214500,0
|
|
20241127,201700,15342600500,214500,214500,214500,214500,0
|
|
20241127,201600,15342600500,214500,214500,214500,214500,0
|
|
20241127,201500,15342600500,214500,214500,214500,214500,0
|
|
20241127,201400,15342600500,214500,214500,214500,214500,0
|
|
20241127,201300,15342600500,214500,214500,214500,214500,0
|
|
20241127,201200,15342600500,214500,214500,214500,214500,0
|
|
20241127,201100,15342600500,214500,214500,214500,214500,0
|
|
20241127,201000,15342600500,214500,214500,214500,214500,0
|
|
20241127,200900,15342600500,214500,214500,214500,214500,0
|
|
20241127,200800,15342600500,214500,214500,214500,214500,0
|
|
20241127,200700,15342600500,214500,214500,214500,214500,0
|
|
20241127,200600,15342600500,214500,214500,214500,214500,0
|
|
20241127,200500,15342600500,214500,214500,214500,214500,0
|
|
20241127,200400,15342600500,214500,214500,214500,214500,0
|
|
20241127,200300,15342600500,214500,214500,214500,214500,770
|
|
20241127,200200,15342600500,214500,214500,214500,214500,0
|
|
20241127,200100,15342600500,214500,214500,214500,214500,0
|
|
20241127,200000,15342600500,214500,214500,214500,214500,0
|
|
20241127,195900,15342600500,214500,214500,214500,214500,0
|
|
20241127,195800,15342600500,214500,214500,214500,214500,0
|
|
20241127,195700,15342600500,214500,214500,214500,214500,0
|
|
20241127,195600,15342600500,214500,214500,214500,214500,0
|
|
20241127,195500,15342600500,214500,214500,214500,214500,0
|
|
20241127,195400,15342600500,214500,214500,214500,214500,0
|
|
20241127,195300,15342600500,214500,214500,214500,214500,0
|
|
20241127,195200,15342600500,214500,214500,214500,214500,0
|
|
20241127,195100,15342600500,214500,214500,214500,214500,0
|
|
20241127,195000,15342600500,214500,214500,214500,214500,0
|
|
20241127,194900,15342600500,214500,214500,214500,214500,0
|
|
20241127,194800,15342600500,214500,214500,214500,214500,0
|
|
20241127,194700,15342600500,214500,214500,214500,214500,0
|
|
20241127,194600,15342600500,214500,214500,214500,214500,0
|
|
20241127,194500,15342600500,214500,214500,214500,214500,0
|
|
20241127,194400,15342600500,214500,214500,214500,214500,0
|
|
20241127,194300,15342600500,214500,214500,214500,214500,0
|
|
20241127,194200,15342600500,214500,214500,214500,214500,0
|
|
20241127,194100,15342600500,214500,214500,214500,214500,0
|
|
20241127,194000,15342600500,214500,214500,214500,214500,0
|
|
20241127,193900,15342600500,214500,214500,214500,214500,0
|
|
20241127,193800,15342600500,214500,214500,214500,214500,0
|
|
20241127,193700,15342600500,214500,214500,214500,214500,0
|
|
20241127,193600,15342600500,214500,214500,214500,214500,0
|
|
20241127,193500,15342600500,214500,214500,214500,214500,0
|
|
20241127,193400,15342600500,214500,214500,214500,214500,0
|
|
20241127,193300,15342600500,214500,214500,214500,214500,770
|
|
20241127,193200,15342600500,214500,214500,214500,214500,0
|
|
20241127,193100,15342600500,214500,214500,214500,214500,0
|
|
20241127,193000,15342600500,214500,214500,214500,214500,0
|
|
20241127,192900,15342600500,214500,214500,214500,214500,0
|
|
20241127,192800,15342600500,214500,214500,214500,214500,0
|
|
20241127,192700,15342600500,214500,214500,214500,214500,0
|
|
20241127,192600,15342600500,214500,214500,214500,214500,0
|
|
20241127,192500,15342600500,214500,214500,214500,214500,0
|
|
20241127,192400,15342600500,214500,214500,214500,214500,0
|
|
20241127,192300,15342600500,214500,214500,214500,214500,0
|
|
20241127,192200,15342600500,214500,214500,214500,214500,0
|
|
20241127,192100,15342600500,214500,214500,214500,214500,0
|
|
20241127,192000,15342600500,214500,214500,214500,214500,0
|
|
20241127,191900,15342600500,214500,214500,214500,214500,0
|
|
20241127,191800,15342600500,214500,214500,214500,214500,0
|
|
20241127,191700,15342600500,214500,214500,214500,214500,0
|
|
20241127,191600,15342600500,214500,214500,214500,214500,0
|
|
20241127,191500,15342600500,214500,214500,214500,214500,0
|
|
20241127,191400,15342600500,214500,214500,214500,214500,0
|
|
20241127,191300,15342600500,214500,214500,214500,214500,0
|
|
20241127,191200,15342600500,214500,214500,214500,214500,0
|
|
20241127,191100,15342600500,214500,214500,214500,214500,0
|
|
20241127,191000,15342600500,214500,214500,214500,214500,0
|
|
20241127,190900,15342600500,214500,214500,214500,214500,0
|
|
20241127,190800,15342600500,214500,214500,214500,214500,0
|
|
20241127,190700,15342600500,214500,214500,214500,214500,0
|
|
20241127,190600,15342600500,214500,214500,214500,214500,0
|
|
20241127,190500,15342600500,214500,214500,214500,214500,0
|
|
20241127,190400,15342600500,214500,214500,214500,214500,0
|
|
20241127,190300,15342600500,214500,214500,214500,214500,770
|
|
20241127,190200,15342600500,214500,214500,214500,214500,0
|
|
20241127,190100,15342600500,214500,214500,214500,214500,0
|
|
20241127,190000,15342600500,214500,214500,214500,214500,0
|
|
20241127,185900,15342600500,214500,214500,214500,214500,0
|
|
20241127,185800,15342600500,214500,214500,214500,214500,0
|
|
20241127,185700,15342600500,214500,214500,214500,214500,0
|
|
20241127,185600,15342600500,214500,214500,214500,214500,0
|
|
20241127,185500,15342600500,214500,214500,214500,214500,0
|
|
20241127,185400,15342600500,214500,214500,214500,214500,0
|
|
20241127,185300,15342600500,214500,214500,214500,214500,0
|
|
20241127,185200,15342600500,214500,214500,214500,214500,0
|
|
20241127,185100,15342600500,214500,214500,214500,214500,0
|
|
20241127,185000,15342600500,214500,214500,214500,214500,0
|
|
20241127,184900,15342600500,214500,214500,214500,214500,0
|
|
20241127,184800,15342600500,214500,214500,214500,214500,0
|
|
20241127,184700,15342600500,214500,214500,214500,214500,0
|
|
20241127,184600,15342600500,214500,214500,214500,214500,0
|
|
20241127,184500,15342600500,214500,214500,214500,214500,0
|
|
20241127,184400,15342600500,214500,214500,214500,214500,0
|
|
20241127,184300,15342600500,214500,214500,214500,214500,0
|
|
20241127,184200,15342600500,214500,214500,214500,214500,0
|
|
20241127,184100,15342600500,214500,214500,214500,214500,0
|
|
20241127,184000,15342600500,214500,214500,214500,214500,0
|
|
20241127,183900,15342600500,214500,214500,214500,214500,0
|
|
20241127,183800,15342600500,214500,214500,214500,214500,0
|
|
20241127,183700,15342600500,214500,214500,214500,214500,0
|
|
20241127,183600,15342600500,214500,214500,214500,214500,0
|
|
20241127,183500,15342600500,214500,214500,214500,214500,0
|
|
20241127,183400,15342600500,214500,214500,214500,214500,0
|
|
20241127,183300,15342600500,214500,214500,214500,214500,770
|
|
20241127,183200,15342600500,214500,214500,214500,214500,0
|
|
20241127,183100,15342600500,214500,214500,214500,214500,0
|
|
20241127,183000,15342600500,214500,214500,214500,214500,0
|
|
20241127,182900,15342600500,214500,214500,214500,214500,0
|
|
20241127,182800,15342600500,214500,214500,214500,214500,0
|
|
20241127,182700,15342600500,214500,214500,214500,214500,0
|
|
20241127,182600,15342600500,214500,214500,214500,214500,0
|
|
20241127,182500,15342600500,214500,214500,214500,214500,0
|
|
20241127,182400,15342600500,214500,214500,214500,214500,0
|
|
20241127,182300,15342600500,214500,214500,214500,214500,0
|
|
20241127,182200,15342600500,214500,214500,214500,214500,0
|
|
20241127,182100,15342600500,214500,214500,214500,214500,0
|
|
20241127,182000,15342600500,214500,214500,214500,214500,0
|
|
20241127,181900,15342600500,214500,214500,214500,214500,0
|
|
20241127,181800,15342600500,214500,214500,214500,214500,0
|
|
20241127,181700,15342600500,214500,214500,214500,214500,0
|
|
20241127,181600,15342600500,214500,214500,214500,214500,0
|
|
20241127,181500,15342600500,214500,214500,214500,214500,0
|
|
20241127,181400,15342600500,214500,214500,214500,214500,0
|
|
20241127,181300,15342600500,214500,214500,214500,214500,0
|
|
20241127,181200,15342600500,214500,214500,214500,214500,0
|
|
20241127,181100,15342600500,214500,214500,214500,214500,0
|
|
20241127,181000,15342600500,214500,214500,214500,214500,0
|
|
20241127,180900,15342600500,214500,214500,214500,214500,0
|
|
20241127,180800,15342600500,214500,214500,214500,214500,0
|
|
20241127,180700,15342600500,214500,214500,214500,214500,0
|
|
20241127,180600,15342600500,214500,214500,214500,214500,0
|
|
20241127,180500,15342600500,214500,214500,214500,214500,0
|
|
20241127,180400,15342600500,214500,214500,214500,214500,0
|
|
20241127,180300,15342600500,214500,214500,214500,214500,770
|
|
20241127,180200,15342600500,214500,214500,214500,214500,0
|
|
20241127,180100,15342600500,214500,214500,214500,214500,0
|
|
20241127,180000,15342600500,214500,214500,214500,214500,0
|
|
20241127,175900,15342600500,214500,214500,214500,214500,0
|
|
20241127,175800,15342600500,214500,214500,214500,214500,0
|
|
20241127,175700,15342600500,214500,214500,214500,214500,0
|
|
20241127,175600,15342600500,214500,214500,214500,214500,0
|
|
20241127,175500,15342600500,214500,214500,214500,214500,0
|
|
20241127,175400,15342600500,214500,214500,214500,214500,0
|
|
20241127,175300,15342600500,214500,214500,214500,214500,0
|
|
20241127,175200,15342600500,214500,214500,214500,214500,0
|
|
20241127,175100,15342600500,214500,214500,214500,214500,0
|
|
20241127,175000,15342600500,214500,214500,214500,214500,0
|
|
20241127,174900,15342600500,214500,214500,214500,214500,0
|
|
20241127,174800,15342600500,214500,214500,214500,214500,0
|
|
20241127,174700,15342600500,214500,214500,214500,214500,0
|
|
20241127,174600,15342600500,214500,214500,214500,214500,0
|
|
20241127,174500,15342600500,214500,214500,214500,214500,0
|
|
20241127,174400,15342600500,214500,214500,214500,214500,0
|
|
20241127,174300,15342600500,214500,214500,214500,214500,0
|
|
20241127,174200,15342600500,214500,214500,214500,214500,0
|
|
20241127,174100,15342600500,214500,214500,214500,214500,0
|
|
20241127,174000,15342600500,214500,214500,214500,214500,0
|
|
20241127,173900,15342600500,214500,214500,214500,214500,0
|
|
20241127,173800,15342600500,214500,214500,214500,214500,0
|
|
20241127,173700,15342600500,214500,214500,214500,214500,0
|
|
20241127,173600,15342600500,214500,214500,214500,214500,0
|
|
20241127,173500,15342600500,214500,214500,214500,214500,0
|
|
20241127,173400,15342600500,214500,214500,214500,214500,0
|
|
20241127,173300,15342600500,214500,214500,214500,214500,770
|
|
20241127,173200,15342600500,214500,214500,214500,214500,0
|
|
20241127,173100,15342600500,214500,214500,214500,214500,0
|
|
20241127,173000,15342600500,214500,214500,214500,214500,0
|
|
20241127,172900,15342600500,214500,214500,214500,214500,0
|
|
20241127,172800,15342600500,214500,214500,214500,214500,0
|
|
20241127,172700,15342600500,214500,214500,214500,214500,0
|
|
20241127,172600,15342600500,214500,214500,214500,214500,0
|
|
20241127,172500,15342600500,214500,214500,214500,214500,0
|
|
20241127,172400,15342600500,214500,214500,214500,214500,0
|
|
20241127,172300,15342600500,214500,214500,214500,214500,0
|
|
20241127,172200,15342600500,214500,214500,214500,214500,0
|
|
20241127,172100,15342600500,214500,214500,214500,214500,0
|
|
20241127,172000,15342600500,214500,214500,214500,214500,0
|
|
20241127,171900,15342600500,214500,214500,214500,214500,0
|
|
20241127,171800,15342600500,214500,214500,214500,214500,0
|
|
20241127,171700,15342600500,214500,214500,214500,214500,0
|
|
20241127,171600,15342600500,214500,214500,214500,214500,0
|
|
20241127,171500,15342600500,214500,214500,214500,214500,0
|
|
20241127,171400,15342600500,214500,214500,214500,214500,0
|
|
20241127,171300,15342600500,214500,214500,214500,214500,0
|
|
20241127,171200,15342600500,214500,214500,214500,214500,0
|
|
20241127,171100,15342600500,214500,214500,214500,214500,0
|
|
20241127,171000,15342600500,214500,214500,214500,214500,0
|
|
20241127,170900,15342600500,214500,214500,214500,214500,0
|
|
20241127,170800,15342600500,214500,214500,214500,214500,0
|
|
20241127,170700,15342600500,214500,214500,214500,214500,0
|
|
20241127,170600,15342600500,214500,214500,214500,214500,0
|
|
20241127,170500,15342600500,214500,214500,214500,214500,0
|
|
20241127,170400,15342600500,214500,214500,214500,214500,0
|
|
20241127,170300,15342600500,214500,214500,214500,214500,770
|
|
20241127,170200,15342600500,214500,214500,214500,214500,0
|
|
20241127,170100,15342600500,214500,214500,214500,214500,0
|
|
20241127,170000,15342600500,214500,214500,214500,214500,0
|
|
20241127,165900,15342600500,214500,214500,214500,214500,0
|
|
20241127,165800,15342600500,214500,214500,214500,214500,0
|
|
20241127,165700,15342600500,214500,214500,214500,214500,0
|
|
20241127,165600,15342600500,214500,214500,214500,214500,0
|
|
20241127,165500,15342600500,214500,214500,214500,214500,0
|
|
20241127,165400,15342600500,214500,214500,214500,214500,0
|
|
20241127,165300,15342600500,214500,214500,214500,214500,0
|
|
20241127,165200,15342600500,214500,214500,214500,214500,0
|
|
20241127,165100,15342600500,214500,214500,214500,214500,0
|
|
20241127,165000,15342600500,214500,214500,214500,214500,0
|
|
20241127,164900,15342600500,214500,214500,214500,214500,0
|
|
20241127,164800,15342600500,214500,214500,214500,214500,0
|
|
20241127,164700,15342600500,214500,214500,214500,214500,0
|
|
20241127,164600,15342600500,214500,214500,214500,214500,0
|
|
20241127,164500,15342600500,214500,214500,214500,214500,0
|
|
20241127,164400,15342600500,214500,214500,214500,214500,0
|
|
20241127,164300,15342600500,214500,214500,214500,214500,0
|
|
20241127,164200,15342600500,214500,214500,214500,214500,0
|
|
20241127,164100,15342600500,214500,214500,214500,214500,0
|
|
20241127,164000,15342600500,214500,214500,214500,214500,0
|
|
20241127,163900,15342600500,214500,214500,214500,214500,0
|
|
20241127,163800,15342600500,214500,214500,214500,214500,0
|
|
20241127,163700,15342600500,214500,214500,214500,214500,0
|
|
20241127,163600,15342600500,214500,214500,214500,214500,0
|
|
20241127,163500,15342600500,214500,214500,214500,214500,0
|
|
20241127,163400,15342600500,214500,214500,214500,214500,0
|
|
20241127,163300,15342600500,214500,214500,214500,214500,770
|
|
20241127,163200,15342600500,214500,214500,214500,214500,0
|
|
20241127,163100,15342600500,214500,214500,214500,214500,0
|
|
20241127,163000,15342600500,214500,214500,214500,214500,0
|
|
20241127,162900,15342600500,214500,214500,214500,214500,0
|
|
20241127,162800,15342600500,214500,214500,214500,214500,0
|
|
20241127,162700,15342600500,214500,214500,214500,214500,0
|
|
20241127,162600,15342600500,214500,214500,214500,214500,0
|
|
20241127,162500,15342600500,214500,214500,214500,214500,0
|
|
20241127,162400,15342600500,214500,214500,214500,214500,0
|
|
20241127,162300,15342600500,214500,214500,214500,214500,0
|
|
20241127,162200,15342600500,214500,214500,214500,214500,0
|
|
20241127,162100,15342600500,214500,214500,214500,214500,0
|
|
20241127,162000,15342600500,214500,214500,214500,214500,0
|
|
20241127,161900,15342600500,214500,214500,214500,214500,0
|
|
20241127,161800,15342600500,214500,214500,214500,214500,0
|
|
20241127,161700,15342600500,214500,214500,214500,214500,0
|
|
20241127,161600,15342600500,214500,214500,214500,214500,0
|
|
20241127,161500,15342600500,214500,214500,214500,214500,0
|
|
20241127,161400,15342600500,214500,214500,214500,214500,0
|
|
20241127,161300,15342600500,214500,214500,214500,214500,0
|
|
20241127,161200,15342600500,214500,214500,214500,214500,0
|
|
20241127,161100,15342600500,214500,214500,214500,214500,0
|
|
20241127,161000,15342600500,214500,214500,214500,214500,0
|
|
20241127,160900,15342600500,214500,214500,214500,214500,0
|
|
20241127,160800,15342600500,214500,214500,214500,214500,0
|
|
20241127,160700,15342600500,214500,214500,214500,214500,0
|
|
20241127,160600,15342600500,214500,214500,214500,214500,0
|
|
20241127,160500,15342600500,214500,214500,214500,214500,0
|
|
20241127,160400,15342600500,214500,214500,214500,214500,0
|
|
20241127,160300,15342600500,214500,214500,214500,214500,770
|
|
20241127,160200,15342600500,214500,214500,214500,214500,0
|
|
20241127,160100,15342600500,214500,214500,214500,214500,0
|
|
20241127,160000,15342600500,214500,214500,214500,214500,0
|
|
20241127,155900,15342600500,214500,214500,214500,214500,0
|
|
20241127,155800,15342600500,214500,214500,214500,214500,0
|
|
20241127,155700,15342600500,214500,214500,214500,214500,0
|
|
20241127,155600,15342600500,214500,214500,214500,214500,0
|
|
20241127,155500,15342600500,214500,214500,214500,214500,0
|
|
20241127,155400,15342600500,214500,214500,214500,214500,0
|
|
20241127,155300,15342600500,214500,214500,214500,214500,0
|
|
20241127,155200,15342600500,214500,214500,214500,214500,0
|
|
20241127,155100,15342600500,214500,214500,214500,214500,0
|
|
20241127,155000,15342600500,214500,214500,214500,214500,0
|
|
20241127,154900,15342600500,214500,214500,214500,214500,0
|
|
20241127,154800,15342600500,214500,214500,214500,214500,0
|
|
20241127,154700,15342600500,214500,214500,214500,214500,0
|
|
20241127,154600,15342600500,214500,214500,214500,214500,0
|
|
20241127,154500,15342600500,214500,214500,214500,214500,0
|
|
20241127,154400,15342600500,214500,214500,214500,214500,0
|
|
20241127,154300,15342600500,214500,214500,214500,214500,0
|
|
20241127,154200,15342600500,214500,214500,214500,214500,0
|
|
20241127,154100,15342600500,214500,214500,214500,214500,0
|
|
20241127,154000,15342600500,214500,214500,214500,214500,0
|
|
20241127,153900,15342600500,214500,214500,214500,214500,0
|
|
20241127,153800,15342600500,214500,214500,214500,214500,0
|
|
20241127,153700,15342600500,214500,214500,214500,214500,0
|
|
20241127,153600,15342600500,214500,214500,214500,214500,0
|
|
20241127,153500,15342600500,214500,214500,214500,214500,0
|
|
20241127,153400,15342600500,214500,214500,214500,214500,0
|
|
20241127,153300,15342600500,214500,214500,214500,214500,770
|
|
20241127,153200,15342600500,214500,214500,214500,214500,0
|
|
20241127,153100,15342600500,214500,214500,214500,214500,0
|
|
20241127,153000,15342600500,214500,214500,214500,214500,770
|
|
20241127,152900,15177435500,215000,215000,215000,215000,0
|
|
20241127,152800,15177435500,215000,215000,215000,215000,0
|
|
20241127,152700,15177435500,215000,215000,215000,215000,0
|
|
20241127,152600,15177435500,215000,215000,215000,215000,0
|
|
20241127,152500,15177435500,215000,215000,215000,215000,0
|
|
20241127,152400,15177435500,215000,215000,215000,215000,0
|
|
20241127,152300,15177435500,215000,215000,215000,215000,0
|
|
20241127,152200,15177435500,215000,215000,215000,215000,0
|
|
20241127,152100,15177435500,215000,215000,215000,215000,0
|
|
20241127,152000,15177435500,215000,215000,215000,215000,0
|
|
20241127,151900,15177435500,215000,215000,215500,214500,118
|
|
20241127,151800,15152045000,215000,214500,215000,214500,125
|
|
20241127,151700,15125177500,214500,214000,214500,213000,351
|
|
20241127,151600,15049939500,214000,213000,214500,213000,164
|
|
20241127,151500,15014869500,213500,213000,214500,213000,233
|
|
20241127,151400,14965061000,213000,213500,213500,213000,129
|
|
20241127,151300,14937579500,213000,213000,214000,213000,180
|
|
20241127,151200,14899187500,213000,213000,213500,213000,112
|
|
20241127,151100,14875328500,213000,213000,213500,213000,180
|
|
20241127,151000,14836949000,213000,213000,214000,212000,117
|
|
20241127,150900,14812051000,213000,213000,213500,212000,215
|
|
20241127,150800,14766285500,213000,213500,214000,212000,101
|
|
20241127,150700,14744778500,213500,213000,213500,212000,177
|
|
20241127,150600,14707091500,213000,213000,213000,213000,184
|
|
20241127,150500,14667899500,213500,213000,213500,212500,249
|
|
20241127,150400,14614859500,213000,212500,213000,212500,189
|
|
20241127,150300,14574635500,212500,213000,213500,212500,162
|
|
20241127,150200,14540144500,213000,213000,213000,212500,118
|
|
20241127,150100,14515011500,213000,213000,213000,213000,187
|
|
20241127,150000,14475180500,213000,213000,213500,213000,135
|
|
20241127,145900,14446409000,213000,212500,213500,212500,197
|
|
20241127,145800,14404459000,212500,212500,213000,212500,236
|
|
20241127,145700,14354259000,212500,213000,213500,212500,179
|
|
20241127,145600,14316160500,213000,213000,213500,213000,125
|
|
20241127,145500,14289535000,213000,213000,213000,212500,189
|
|
20241127,145400,14249314000,213000,212500,213500,212500,144
|
|
20241127,145300,14218670500,213000,213000,213000,212500,173
|
|
20241127,145200,14181872000,213000,213000,213500,212500,139
|
|
20241127,145100,14152261500,213000,213000,213500,213000,217
|
|
20241127,145000,14106039000,213000,213000,213500,213000,120
|
|
20241127,144900,14080473000,213000,213000,213500,213000,169
|
|
20241127,144800,14044474500,213000,213500,213500,213000,134
|
|
20241127,144700,14015926000,213000,213000,213500,213000,201
|
|
20241127,144600,13973109000,213000,213000,213500,213000,145
|
|
20241127,144500,13942223000,213000,213000,213500,213000,175
|
|
20241127,144400,13904943000,213000,213000,213500,213000,136
|
|
20241127,144300,13875970500,213000,213000,213500,213000,136
|
|
20241127,144200,13846990000,213000,213000,213500,213000,131
|
|
20241127,144100,13819076500,213000,213000,213500,213000,119
|
|
20241127,144000,13793724500,213000,213000,213500,213000,166
|
|
20241127,143900,13758365500,213000,213000,213500,213000,89
|
|
20241127,143800,13739405000,213000,213000,213500,213000,157
|
|
20241127,143700,13705958000,213000,213000,213500,212500,872
|
|
20241127,143600,13520219500,212500,212500,213000,212500,1093
|
|
20241127,143500,13287485500,212000,212500,213000,212000,79
|
|
20241127,143400,13270718000,212000,212500,212500,211500,201
|
|
20241127,143300,13228085500,212000,212500,212500,211500,149
|
|
20241127,143200,13196510500,212000,212500,212500,211500,201
|
|
20241127,143100,13153863500,212000,212500,213000,212000,164
|
|
20241127,143000,13119031000,212000,212500,213000,212000,187
|
|
20241127,142900,13079317500,212500,213000,213000,212000,234
|
|
20241127,142800,13029624000,212500,213000,213000,212500,322
|
|
20241127,142700,12961128500,212500,213000,213500,212500,1048
|
|
20241127,142600,12737915500,213000,213500,213500,213000,190
|
|
20241127,142500,12697425500,213500,213500,214000,213000,92
|
|
20241127,142400,12677791500,213500,214000,214500,213000,198
|
|
20241127,142300,12635494000,214000,213500,214000,213000,120
|
|
20241127,142200,12609906500,213500,214000,214000,213000,164
|
|
20241127,142100,12574949000,213500,213500,213500,213000,132
|
|
20241127,142000,12546809500,213000,213500,213500,213000,127
|
|
20241127,141900,12519747500,213000,213000,213500,213000,118
|
|
20241127,141800,12494602500,213000,213500,213500,213000,169
|
|
20241127,141700,12458582500,213000,213000,214000,212500,1392
|
|
20241127,141600,12161973500,212500,213000,213000,212500,495
|
|
20241127,141500,12056571000,213000,213500,214000,213000,150
|
|
20241127,141400,12024573000,213000,213500,213500,213000,107
|
|
20241127,141300,12001761500,213500,213000,214000,213000,87
|
|
20241127,141200,11983195000,213500,214000,214000,213000,131
|
|
20241127,141100,11955218500,214500,213500,214500,213500,114
|
|
20241127,141000,11930808500,213500,213000,214000,213000,127
|
|
20241127,140900,11903721500,213000,214000,214000,213000,49
|
|
20241127,140800,11893269500,213500,213000,213500,213000,97
|
|
20241127,140700,11872603500,213500,213500,214000,213000,103
|
|
20241127,140600,11850645500,213500,213000,213500,213000,58
|
|
20241127,140500,11838270000,213500,213000,214000,213000,176
|
|
20241127,140400,11800708500,213000,213000,213500,213000,55
|
|
20241127,140300,11788989500,213000,214000,214500,213000,126
|
|
20241127,140200,11762082500,213500,213500,214500,213500,50
|
|
20241127,140100,11751387500,214000,214000,215000,213500,170
|
|
20241127,140000,11715013000,214500,214000,214500,214000,132
|
|
20241127,135900,11686744500,214500,213000,214500,213000,124
|
|
20241127,135800,11660286000,213500,213000,214000,213000,111
|
|
20241127,135700,11636624500,213000,213500,214000,213000,125
|
|
20241127,135600,11609937500,213500,213500,214000,213500,72
|
|
20241127,135500,11594553000,213500,213500,214000,213500,129
|
|
20241127,135400,11567010500,213500,213500,214000,213500,84
|
|
20241127,135300,11549075500,213500,213000,214000,213000,137
|
|
20241127,135200,11519862500,213000,213000,213500,213000,50
|
|
20241127,135100,11509208000,213000,213500,214000,213000,166
|
|
20241127,135000,11473804500,213500,213500,214000,213500,59
|
|
20241127,134900,11461201000,213500,213500,214000,213500,103
|
|
20241127,134800,11439209500,214000,213500,214000,213500,90
|
|
20241127,134700,11419990000,213000,213000,213500,213000,133
|
|
20241127,134600,11391648000,213000,213500,213500,213000,93
|
|
20241127,134500,11371835000,213500,213500,214000,213000,229
|
|
20241127,134400,11322933000,213500,213500,214000,213500,18
|
|
20241127,134300,11319089000,213500,214000,214000,213500,403
|
|
20241127,134200,11232876000,214000,214000,214500,214000,59
|
|
20241127,134100,11220245500,214000,214500,214500,214000,82
|
|
20241127,134000,11202690500,214500,214500,214500,214000,94
|
|
20241127,133900,11182558000,214000,214500,214500,214000,163
|
|
20241127,133800,11147633500,214500,214500,214500,214000,58
|
|
20241127,133700,11135216000,214500,216000,216000,214500,217
|
|
20241127,133600,11088656500,215500,215500,216000,215000,194
|
|
20241127,133500,11046845000,215000,215000,216000,215000,79
|
|
20241127,133400,11029842500,215000,215000,215500,214500,138
|
|
20241127,133300,11000154500,215500,216000,216000,214500,127
|
|
20241127,133200,10972803500,215500,215000,216000,215000,58
|
|
20241127,133100,10960310000,215500,215500,216000,215000,38
|
|
20241127,133000,10952124000,215500,215000,216000,215000,256
|
|
20241127,132900,10896963500,215000,215000,216000,215000,85
|
|
20241127,132800,10878671000,215500,215000,216000,215000,46
|
|
20241127,132700,10868767000,215500,215000,215500,215000,98
|
|
20241127,132600,10847681000,215500,214500,215500,214500,67
|
|
20241127,132500,10833290000,215000,214500,215500,214500,69
|
|
20241127,132400,10818457000,215500,216000,216000,214500,91
|
|
20241127,132300,10798849000,215500,216000,216000,215500,100
|
|
20241127,132200,10777278500,216000,215500,216000,215000,116
|
|
20241127,132100,10752297000,215500,215000,216000,215000,42
|
|
20241127,132000,10743257500,215500,214500,216000,214500,95
|
|
20241127,131900,10722827000,214500,215000,215500,214500,55
|
|
20241127,131800,10711006500,215000,215000,215500,215000,46
|
|
20241127,131700,10701114000,215000,215500,215500,214500,88
|
|
20241127,131600,10682174000,215500,215500,216000,215500,149
|
|
20241127,131500,10650063500,215500,215500,216000,215500,76
|
|
20241127,131400,10633683500,214500,214500,215000,214500,57
|
|
20241127,131300,10621442000,214500,214500,215000,214500,54
|
|
20241127,131200,10609855500,215000,215000,215000,214500,66
|
|
20241127,131100,10595691500,214500,215000,215500,214500,144
|
|
20241127,131000,10564736500,215500,216500,216500,215000,218
|
|
20241127,130900,10517719500,216000,217000,217500,216000,662
|
|
20241127,130800,10374156000,217500,217000,217500,217000,111
|
|
20241127,130700,10350052500,217000,217000,217500,216500,954
|
|
20241127,130600,10142935000,217000,216500,217000,216500,43
|
|
20241127,130500,10133610500,217000,216500,217000,216500,38
|
|
20241127,130400,10125374500,216500,217000,217000,216500,43
|
|
20241127,130300,10116058500,216500,216500,217000,216500,13
|
|
20241127,130200,10113243000,216500,217000,217000,216500,30
|
|
20241127,130100,10106742500,216500,216500,217000,216500,53
|
|
20241127,130000,10095261500,216500,216500,216500,216000,192
|
|
20241127,125900,10053703000,216000,216000,216500,216000,11
|
|
20241127,125800,10051323000,216000,216000,216500,216000,27
|
|
20241127,125700,10045489000,216500,216000,216500,216000,65
|
|
20241127,125600,10031438500,216000,217000,217000,216000,1028
|
|
20241127,125500,9808895000,216500,216500,217000,216500,73
|
|
20241127,125400,9793075000,216500,216500,217000,216500,90
|
|
20241127,125300,9773579000,216500,216500,217000,216500,56
|
|
20241127,125200,9761435000,217000,216500,217000,216500,182
|
|
20241127,125100,9721985000,216500,217000,217000,216500,86
|
|
20241127,125000,9703335000,217000,217000,217000,216500,56
|
|
20241127,124900,9691206500,216500,216500,217000,216500,52
|
|
20241127,124800,9679939500,216500,217000,217000,216500,74
|
|
20241127,124700,9663894000,216500,216500,217000,216500,71
|
|
20241127,124600,9648514000,217000,217000,217000,216500,50
|
|
20241127,124500,9637673000,216500,216500,217000,216500,72
|
|
20241127,124400,9622055500,216500,216500,217000,216500,50
|
|
20241127,124300,9611218000,217000,216500,217000,216500,116
|
|
20241127,124200,9586098000,216500,216500,217000,216500,64
|
|
20241127,124100,9572225000,217000,216500,217000,216500,43
|
|
20241127,124000,9562900500,216500,216500,217000,216500,44
|
|
20241127,123900,9553369500,216500,217000,217000,216500,62
|
|
20241127,123800,9539932500,217000,216500,217000,216500,99
|
|
20241127,123700,9518456500,217000,217000,217000,216500,62
|
|
20241127,123600,9505025500,217000,217000,217000,216500,59
|
|
20241127,123500,9492233000,217000,217000,217000,216500,39
|
|
20241127,123400,9483772000,217000,216500,217000,216500,70
|
|
20241127,123300,9468599000,217000,217000,217000,216500,40
|
|
20241127,123200,9459919500,217000,216500,217000,216000,184
|
|
20241127,123100,9420088500,216500,216500,216500,216000,156
|
|
20241127,123000,9386325500,216000,216000,216500,216000,68
|
|
20241127,122900,9371618000,216000,216500,216500,216000,81
|
|
20241127,122800,9354106500,216500,216500,216500,216000,77
|
|
20241127,122700,9337449000,216000,216000,216500,216000,85
|
|
20241127,122600,9319072500,216500,216000,216500,216000,116
|
|
20241127,122500,9293965000,216500,216000,216500,216000,90
|
|
20241127,122400,9274508500,216500,216500,216500,216000,46
|
|
20241127,122300,9264566000,216500,216500,216500,216000,104
|
|
20241127,122200,9242088500,216500,216500,216500,216000,163
|
|
20241127,122100,9206830500,216000,216000,216500,215500,246
|
|
20241127,122000,9153696500,215500,215500,216000,215500,48
|
|
20241127,121900,9143338500,216000,216000,216000,215500,82
|
|
20241127,121800,9125646000,216000,215000,216000,215000,387
|
|
20241127,121700,9042216500,215500,215500,215500,215000,61
|
|
20241127,121600,9029092000,215000,215000,215500,215000,57
|
|
20241127,121500,9016826500,215500,215000,215500,215000,56
|
|
20241127,121400,9004773000,215000,215000,215500,215000,46
|
|
20241127,121300,8994881000,215500,214500,215500,214500,49
|
|
20241127,121200,8984341500,214500,214500,215500,214500,65
|
|
20241127,121100,8970382500,214500,214500,214500,214500,37
|
|
20241127,121000,8962446000,214500,214000,215000,214000,77
|
|
20241127,120900,8945915500,214000,215500,215500,214000,541
|
|
20241127,120800,8829534000,216000,216000,216000,215500,58
|
|
20241127,120700,8817024500,215500,215500,216000,215500,84
|
|
20241127,120600,8798915500,216000,215500,216000,215500,64
|
|
20241127,120500,8785108500,215500,215500,216000,215500,44
|
|
20241127,120400,8775614500,215500,216000,216000,215500,116
|
|
20241127,120300,8750606500,215500,216000,216000,215500,64
|
|
20241127,120200,8736799000,215500,216000,216000,215500,40
|
|
20241127,120100,8728172500,215500,215000,216000,215000,198
|
|
20241127,120000,8685525500,215000,215000,215500,215000,63
|
|
20241127,115900,8671976000,215500,215000,215500,214500,113
|
|
20241127,115800,8647674000,215000,214500,215000,214500,56
|
|
20241127,115700,8635652000,214000,214500,215500,214000,416
|
|
20241127,115600,8546236500,214500,214500,215000,214500,210
|
|
20241127,115500,8501191000,214500,214500,215000,214500,77
|
|
20241127,115400,8484669000,214500,214500,215000,214500,73
|
|
20241127,115300,8469009000,215000,214500,215000,214500,65
|
|
20241127,115200,8455061000,214500,215000,215000,214500,48
|
|
20241127,115100,8444761500,214500,215000,215000,214500,212
|
|
20241127,115000,8399285000,215000,214500,215000,214500,53
|
|
20241127,114900,8387912000,215000,214500,215000,214500,65
|
|
20241127,114800,8373964500,214500,214500,214500,214500,61
|
|
20241127,114700,8360880000,214500,214500,215000,214500,25
|
|
20241127,114600,8355512500,214500,215000,216000,214500,223
|
|
20241127,114500,8307631500,215000,216500,216500,215000,1445
|
|
20241127,114400,7995940000,216000,216000,216500,216000,71
|
|
20241127,114300,7980594500,216000,216500,216500,216000,212
|
|
20241127,114200,7934789000,216000,216500,216500,216000,83
|
|
20241127,114100,7916851000,216000,216500,216500,216000,73
|
|
20241127,114000,7901076000,216000,216500,216500,216000,131
|
|
20241127,113900,7872732000,216500,216000,216500,216000,138
|
|
20241127,113800,7842895500,216500,216500,216500,216000,29
|
|
20241127,113700,7836621000,216000,216500,216500,216000,111
|
|
20241127,113600,7812628000,216000,216500,216500,216000,85
|
|
20241127,113500,7794248500,216000,216000,216500,216000,46
|
|
20241127,113400,7784302500,216000,216000,216500,216000,124
|
|
20241127,113300,7757496500,216500,216500,216500,215500,65
|
|
20241127,113200,7743450500,216500,215500,216500,215500,57
|
|
20241127,113100,7731147500,216000,216000,216500,215500,203
|
|
20241127,113000,7687288500,216000,216000,216500,216000,57
|
|
20241127,112900,7674964500,216500,216000,216500,216000,82
|
|
20241127,112800,7657237500,216500,216000,216500,216000,117
|
|
20241127,112700,7631951500,216500,215000,216500,215000,86
|
|
20241127,112600,7613374500,216000,215500,216000,214500,86
|
|
20241127,112500,7594847500,214500,216000,216500,214500,325
|
|
20241127,112400,7524686500,216500,215500,216500,215000,242
|
|
20241127,112300,7472422500,216000,216000,216500,215500,107
|
|
20241127,112200,7449295500,216500,216000,216500,216000,124
|
|
20241127,112100,7422497000,216500,216000,216500,216000,96
|
|
20241127,112000,7401742500,216500,215000,216500,214500,188
|
|
20241127,111900,7361194500,215500,215000,216000,215000,94
|
|
20241127,111800,7340939000,215000,215500,215500,214500,159
|
|
20241127,111700,7306744500,215500,215500,216000,214500,180
|
|
20241127,111600,7267975500,215000,215000,215500,214500,138
|
|
20241127,111500,7238287000,215500,215500,216000,215000,44
|
|
20241127,111400,7228804500,216000,214500,216000,214500,117
|
|
20241127,111300,7203628500,214000,216500,216500,214000,114
|
|
20241127,111200,7179055500,215500,215500,216000,214500,958
|
|
20241127,111100,6972203000,216000,214500,216000,214000,2569
|
|
20241127,111000,6420169500,214500,214000,214500,214000,61
|
|
20241127,110900,6407106000,214000,214000,214000,213500,80
|
|
20241127,110800,6389988000,213500,213500,214000,213500,92
|
|
20241127,110700,6370333000,213500,214000,214000,213500,83
|
|
20241127,110600,6352592000,213500,213500,214000,213500,42
|
|
20241127,110500,6343620000,213500,213500,214000,213500,67
|
|
20241127,110400,6329313000,213500,213000,213500,213000,67
|
|
20241127,110300,6315037000,213000,213500,213500,213000,234
|
|
20241127,110200,6265083500,213500,213500,214000,213500,18
|
|
20241127,110100,6261239000,213500,213500,214000,213500,50
|
|
20241127,110000,6250556000,214500,214000,214500,214000,105
|
|
20241127,105900,6228079500,213500,214000,214500,213500,207
|
|
20241127,105800,6183851000,214000,214000,214500,213500,134
|
|
20241127,105700,6155183500,214000,214000,214500,213500,176
|
|
20241127,105600,6117516500,214000,214000,214500,214000,116
|
|
20241127,105500,6092655500,214000,214000,214500,213500,155
|
|
20241127,105400,6059518000,214000,213500,214500,213500,205
|
|
20241127,105300,6015684000,213500,213500,214000,213000,202
|
|
20241127,105200,5972557500,213500,212500,213500,212000,212
|
|
20241127,105100,5927358000,212500,212500,213000,211000,211
|
|
20241127,105000,5882538500,212500,213000,213500,212000,149
|
|
20241127,104900,5850867000,213000,212000,213500,212000,121
|
|
20241127,104800,5825099500,212000,212500,213500,212000,121
|
|
20241127,104700,5799364500,212500,212500,213000,212000,117
|
|
20241127,104600,5774472000,213000,212500,213000,211500,233
|
|
20241127,104500,5725017000,212500,212000,213000,212000,190
|
|
20241127,104400,5684682500,212000,213000,213500,212000,115
|
|
20241127,104300,5660237000,213000,213500,213500,212000,305
|
|
20241127,104200,5595205500,213500,211500,213500,211500,406
|
|
20241127,104100,5508740500,212000,211000,212000,210500,354
|
|
20241127,104000,5433772500,211000,211000,212000,211000,139
|
|
20241127,103900,5404364000,211000,210500,212000,210500,89
|
|
20241127,103800,5385582500,211500,210500,212000,210500,109
|
|
20241127,103700,5362577500,211000,211000,212000,210500,324
|
|
20241127,103600,5294133000,211000,210500,211500,210500,100
|
|
20241127,103500,5273022500,210500,211500,212000,210500,288
|
|
20241127,103400,5212245500,211500,213500,213500,211500,654
|
|
20241127,103300,5073267000,213500,214000,214500,213000,140
|
|
20241127,103200,5043319500,214000,213000,214500,213000,114
|
|
20241127,103100,5018965500,214500,214500,214500,213000,121
|
|
20241127,103000,4993079500,213500,214000,214500,213500,213
|
|
20241127,102900,4947446000,213500,214000,214500,213000,88
|
|
20241127,102800,4928637000,213000,214000,214500,213000,159
|
|
20241127,102700,4894593500,214500,214500,214500,214000,151
|
|
20241127,102600,4862226000,214000,214500,214500,213000,175
|
|
20241127,102500,4824755500,214000,214500,215000,213500,194
|
|
20241127,102400,4783140000,214500,213500,214500,213500,88
|
|
20241127,102300,4764305500,213500,214000,214000,212500,223
|
|
20241127,102200,4716734000,214000,213000,215000,213000,124
|
|
20241127,102100,4690234000,213000,213500,215000,213000,180
|
|
20241127,102000,4651735000,213500,214500,215000,213000,584
|
|
20241127,101900,4526445000,214500,213500,214500,213000,749
|
|
20241127,101800,4366054000,213500,213000,213500,212500,178
|
|
20241127,101700,4328131500,213000,213500,213500,212500,201
|
|
20241127,101600,4285293000,213500,214000,214000,213000,435
|
|
20241127,101500,4192290000,213500,214000,214000,213500,185
|
|
20241127,101400,4152710500,214000,213000,214000,213000,526
|
|
20241127,101300,4040429500,213000,212000,213000,211500,635
|
|
20241127,101200,3905644500,212000,211500,212000,211000,111
|
|
20241127,101100,3882153000,211000,211000,212000,211000,122
|
|
20241127,101000,3856357000,211000,212000,212000,211000,54
|
|
20241127,100900,3844943500,212000,212000,212000,211000,200
|
|
20241127,100800,3802706000,212000,212000,212000,211500,241
|
|
20241127,100700,3751692000,211500,211500,212000,211500,229
|
|
20241127,100600,3703176000,212000,211000,212000,211000,297
|
|
20241127,100500,3640391000,211500,211000,211500,211000,285
|
|
20241127,100400,3580220000,211000,211500,211500,210500,71
|
|
20241127,100300,3565229500,211500,211500,211500,210500,125
|
|
20241127,100200,3538885000,211500,209000,212000,209000,2831
|
|
20241127,100100,2943662500,209500,209000,209500,209000,90
|
|
20241127,100000,2924832000,209500,209000,209500,208500,293
|
|
20241127,095900,2863584500,209000,207000,209000,207000,424
|
|
20241127,095800,2775428000,207000,207000,208000,207000,208
|
|
20241127,095700,2732290500,206500,207500,208000,206000,224
|
|
20241127,095600,2685884000,207500,207500,208000,207000,146
|
|
20241127,095500,2655626000,207500,207500,208000,207500,101
|
|
20241127,095400,2634663500,207500,207500,208000,207500,79
|
|
20241127,095300,2618270000,207500,207000,207500,207000,42
|
|
20241127,095200,2609569000,207500,207500,207500,207000,199
|
|
20241127,095100,2568316000,207500,207500,208000,207000,56
|
|
20241127,095000,2556699500,207500,206000,207500,206000,281
|
|
20241127,094900,2498577500,206500,206000,206500,205500,205
|
|
20241127,094800,2456357500,206000,206000,206500,205500,68
|
|
20241127,094700,2442362500,205500,205500,206000,205000,126
|
|
20241127,094600,2416484000,205500,205000,206000,205000,126
|
|
20241127,094500,2390627500,205000,205500,205500,205000,87
|
|
20241127,094400,2372756000,205500,205500,206000,205500,72
|
|
20241127,094300,2357951000,205500,205000,205500,205000,399
|
|
20241127,094200,2276088000,205500,205500,206000,205000,50
|
|
20241127,094100,2265818500,205500,205000,206000,204500,143
|
|
20241127,094000,2236472000,204500,204500,205000,204000,404
|
|
20241127,093900,2153910000,205000,205000,205500,204500,594
|
|
20241127,093800,2032157500,205500,205500,206000,205000,40
|
|
20241127,093700,2023945500,205500,205500,206500,205500,199
|
|
20241127,093600,1983011000,205000,206000,206000,205000,162
|
|
20241127,093500,1949696500,205500,206000,206500,205000,947
|
|
20241127,093400,1755110000,206000,206000,207000,206000,165
|
|
20241127,093300,1721089000,206500,207500,207500,206000,231
|
|
20241127,093200,1673308000,207500,207500,208000,207000,107
|
|
20241127,093100,1651105000,207000,208000,208000,207000,78
|
|
20241127,093000,1634919500,207500,207500,208000,207000,262
|
|
20241127,092900,1580569000,207500,209000,209000,207000,436
|
|
20241127,092800,1489785500,209000,208500,209000,207500,127
|
|
20241127,092700,1463331000,208500,209000,209000,207500,102
|
|
20241127,092600,1442074500,209000,209000,209000,208500,114
|
|
20241127,092500,1418278000,208500,208500,209000,208500,134
|
|
20241127,092400,1390290500,208500,208500,208500,207500,145
|
|
20241127,092300,1360077000,208000,208500,208500,207500,123
|
|
20241127,092200,1334487000,208000,207000,208500,207000,108
|
|
20241127,092100,1312035000,207000,207500,208000,206500,299
|
|
20241127,092000,1250018000,207500,208000,208000,207000,91
|
|
20241127,091900,1231146500,207000,208000,208500,207000,335
|
|
20241127,091800,1161609000,208000,208500,208500,208000,20
|
|
20241127,091700,1157448000,208500,209000,209500,208500,373
|
|
20241127,091600,1079580500,209000,209000,209500,208500,256
|
|
20241127,091500,1026069000,209000,209000,209000,208500,171
|
|
20241127,091400,990356000,209000,208500,209000,208500,227
|
|
20241127,091300,942998500,208000,208500,208500,208000,271
|
|
20241127,091200,886607000,208500,208000,208500,207000,264
|
|
20241127,091100,831723000,208000,207000,208000,206500,56
|
|
20241127,091000,820113500,207500,208500,208500,206500,225
|
|
20241127,090900,773454000,208500,208500,208500,207000,286
|
|
20241127,090800,714104000,208500,208000,208500,207500,95
|
|
20241127,090700,694327000,207500,208000,208500,207500,527
|
|
20241127,090600,584706000,208000,208000,208500,207000,664
|
|
20241127,090500,446650000,208000,208000,208500,207000,242
|
|
20241127,090400,396376000,208500,206500,208500,206500,581
|
|
20241127,090300,275824000,207500,206500,207500,206500,79
|
|
20241127,090200,259452500,206500,209000,209500,206500,229
|
|
20241127,090100,211698500,209000,205000,210000,205000,701
|
|
20241127,090000,65476500,204500,205000,206500,202500,320
|