691 lines
39 KiB
CSV
691 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,202800,4790842500,203500,203500,203500,203500,385
|
|
20241202,202700,4790842500,203500,203500,203500,203500,0
|
|
20241202,202600,4790842500,203500,203500,203500,203500,0
|
|
20241202,202500,4790842500,203500,203500,203500,203500,0
|
|
20241202,202400,4790842500,203500,203500,203500,203500,0
|
|
20241202,202300,4790842500,203500,203500,203500,203500,0
|
|
20241202,202200,4790842500,203500,203500,203500,203500,0
|
|
20241202,202100,4790842500,203500,203500,203500,203500,0
|
|
20241202,202000,4790842500,203500,203500,203500,203500,0
|
|
20241202,201900,4790842500,203500,203500,203500,203500,0
|
|
20241202,201800,4790842500,203500,203500,203500,203500,0
|
|
20241202,201700,4790842500,203500,203500,203500,203500,0
|
|
20241202,201600,4790842500,203500,203500,203500,203500,0
|
|
20241202,201500,4790842500,203500,203500,203500,203500,0
|
|
20241202,201400,4790842500,203500,203500,203500,203500,0
|
|
20241202,201300,4790842500,203500,203500,203500,203500,0
|
|
20241202,201200,4790842500,203500,203500,203500,203500,0
|
|
20241202,201100,4790842500,203500,203500,203500,203500,0
|
|
20241202,201000,4790842500,203500,203500,203500,203500,0
|
|
20241202,200900,4790842500,203500,203500,203500,203500,0
|
|
20241202,200800,4790842500,203500,203500,203500,203500,0
|
|
20241202,200700,4790842500,203500,203500,203500,203500,0
|
|
20241202,200600,4790842500,203500,203500,203500,203500,0
|
|
20241202,200500,4790842500,203500,203500,203500,203500,0
|
|
20241202,200400,4790842500,203500,203500,203500,203500,0
|
|
20241202,200300,4790842500,203500,203500,203500,203500,0
|
|
20241202,200200,4790842500,203500,203500,203500,203500,0
|
|
20241202,200100,4790842500,203500,203500,203500,203500,0
|
|
20241202,200000,4790842500,203500,203500,203500,203500,0
|
|
20241202,195900,4790842500,203500,203500,203500,203500,0
|
|
20241202,195800,4790842500,203500,203500,203500,203500,385
|
|
20241202,195700,4790842500,203500,203500,203500,203500,0
|
|
20241202,195600,4790842500,203500,203500,203500,203500,0
|
|
20241202,195500,4790842500,203500,203500,203500,203500,0
|
|
20241202,195400,4790842500,203500,203500,203500,203500,0
|
|
20241202,195300,4790842500,203500,203500,203500,203500,0
|
|
20241202,195200,4790842500,203500,203500,203500,203500,0
|
|
20241202,195100,4790842500,203500,203500,203500,203500,0
|
|
20241202,195000,4790842500,203500,203500,203500,203500,0
|
|
20241202,194900,4790842500,203500,203500,203500,203500,0
|
|
20241202,194800,4790842500,203500,203500,203500,203500,0
|
|
20241202,194700,4790842500,203500,203500,203500,203500,0
|
|
20241202,194600,4790842500,203500,203500,203500,203500,0
|
|
20241202,194500,4790842500,203500,203500,203500,203500,0
|
|
20241202,194400,4790842500,203500,203500,203500,203500,0
|
|
20241202,194300,4790842500,203500,203500,203500,203500,0
|
|
20241202,194200,4790842500,203500,203500,203500,203500,0
|
|
20241202,194100,4790842500,203500,203500,203500,203500,0
|
|
20241202,194000,4790842500,203500,203500,203500,203500,0
|
|
20241202,193900,4790842500,203500,203500,203500,203500,0
|
|
20241202,193800,4790842500,203500,203500,203500,203500,0
|
|
20241202,193700,4790842500,203500,203500,203500,203500,0
|
|
20241202,193600,4790842500,203500,203500,203500,203500,0
|
|
20241202,193500,4790842500,203500,203500,203500,203500,0
|
|
20241202,193400,4790842500,203500,203500,203500,203500,0
|
|
20241202,193300,4790842500,203500,203500,203500,203500,0
|
|
20241202,193200,4790842500,203500,203500,203500,203500,0
|
|
20241202,193100,4790842500,203500,203500,203500,203500,0
|
|
20241202,193000,4790842500,203500,203500,203500,203500,0
|
|
20241202,192900,4790842500,203500,203500,203500,203500,0
|
|
20241202,192800,4790842500,203500,203500,203500,203500,385
|
|
20241202,192700,4790842500,203500,203500,203500,203500,0
|
|
20241202,192600,4790842500,203500,203500,203500,203500,0
|
|
20241202,192500,4790842500,203500,203500,203500,203500,0
|
|
20241202,192400,4790842500,203500,203500,203500,203500,0
|
|
20241202,192300,4790842500,203500,203500,203500,203500,0
|
|
20241202,192200,4790842500,203500,203500,203500,203500,0
|
|
20241202,192100,4790842500,203500,203500,203500,203500,0
|
|
20241202,192000,4790842500,203500,203500,203500,203500,0
|
|
20241202,191900,4790842500,203500,203500,203500,203500,0
|
|
20241202,191800,4790842500,203500,203500,203500,203500,0
|
|
20241202,191700,4790842500,203500,203500,203500,203500,0
|
|
20241202,191600,4790842500,203500,203500,203500,203500,0
|
|
20241202,191500,4790842500,203500,203500,203500,203500,0
|
|
20241202,191400,4790842500,203500,203500,203500,203500,0
|
|
20241202,191300,4790842500,203500,203500,203500,203500,0
|
|
20241202,191200,4790842500,203500,203500,203500,203500,0
|
|
20241202,191100,4790842500,203500,203500,203500,203500,0
|
|
20241202,191000,4790842500,203500,203500,203500,203500,0
|
|
20241202,190900,4790842500,203500,203500,203500,203500,0
|
|
20241202,190800,4790842500,203500,203500,203500,203500,0
|
|
20241202,190700,4790842500,203500,203500,203500,203500,0
|
|
20241202,190600,4790842500,203500,203500,203500,203500,0
|
|
20241202,190500,4790842500,203500,203500,203500,203500,0
|
|
20241202,190400,4790842500,203500,203500,203500,203500,0
|
|
20241202,190300,4790842500,203500,203500,203500,203500,0
|
|
20241202,190200,4790842500,203500,203500,203500,203500,0
|
|
20241202,190100,4790842500,203500,203500,203500,203500,0
|
|
20241202,190000,4790842500,203500,203500,203500,203500,0
|
|
20241202,185900,4790842500,203500,203500,203500,203500,0
|
|
20241202,185800,4790842500,203500,203500,203500,203500,385
|
|
20241202,185700,4790842500,203500,203500,203500,203500,0
|
|
20241202,185600,4790842500,203500,203500,203500,203500,0
|
|
20241202,185500,4790842500,203500,203500,203500,203500,0
|
|
20241202,185400,4790842500,203500,203500,203500,203500,0
|
|
20241202,185300,4790842500,203500,203500,203500,203500,0
|
|
20241202,185200,4790842500,203500,203500,203500,203500,0
|
|
20241202,185100,4790842500,203500,203500,203500,203500,0
|
|
20241202,185000,4790842500,203500,203500,203500,203500,0
|
|
20241202,184900,4790842500,203500,203500,203500,203500,0
|
|
20241202,184800,4790842500,203500,203500,203500,203500,0
|
|
20241202,184700,4790842500,203500,203500,203500,203500,0
|
|
20241202,184600,4790842500,203500,203500,203500,203500,0
|
|
20241202,184500,4790842500,203500,203500,203500,203500,0
|
|
20241202,184400,4790842500,203500,203500,203500,203500,0
|
|
20241202,184300,4790842500,203500,203500,203500,203500,0
|
|
20241202,184200,4790842500,203500,203500,203500,203500,0
|
|
20241202,184100,4790842500,203500,203500,203500,203500,0
|
|
20241202,184000,4790842500,203500,203500,203500,203500,0
|
|
20241202,183900,4790842500,203500,203500,203500,203500,0
|
|
20241202,183800,4790842500,203500,203500,203500,203500,0
|
|
20241202,183700,4790842500,203500,203500,203500,203500,0
|
|
20241202,183600,4790842500,203500,203500,203500,203500,0
|
|
20241202,183500,4790842500,203500,203500,203500,203500,0
|
|
20241202,183400,4790842500,203500,203500,203500,203500,0
|
|
20241202,183300,4790842500,203500,203500,203500,203500,0
|
|
20241202,183200,4790842500,203500,203500,203500,203500,0
|
|
20241202,183100,4790842500,203500,203500,203500,203500,0
|
|
20241202,183000,4790842500,203500,203500,203500,203500,0
|
|
20241202,182900,4790842500,203500,203500,203500,203500,0
|
|
20241202,182800,4790842500,203500,203500,203500,203500,385
|
|
20241202,182700,4790842500,203500,203500,203500,203500,0
|
|
20241202,182600,4790842500,203500,203500,203500,203500,0
|
|
20241202,182500,4790842500,203500,203500,203500,203500,0
|
|
20241202,182400,4790842500,203500,203500,203500,203500,0
|
|
20241202,182300,4790842500,203500,203500,203500,203500,0
|
|
20241202,182200,4790842500,203500,203500,203500,203500,0
|
|
20241202,182100,4790842500,203500,203500,203500,203500,0
|
|
20241202,182000,4790842500,203500,203500,203500,203500,0
|
|
20241202,181900,4790842500,203500,203500,203500,203500,0
|
|
20241202,181800,4790842500,203500,203500,203500,203500,0
|
|
20241202,181700,4790842500,203500,203500,203500,203500,0
|
|
20241202,181600,4790842500,203500,203500,203500,203500,0
|
|
20241202,181500,4790842500,203500,203500,203500,203500,0
|
|
20241202,181400,4790842500,203500,203500,203500,203500,0
|
|
20241202,181300,4790842500,203500,203500,203500,203500,0
|
|
20241202,181200,4790842500,203500,203500,203500,203500,0
|
|
20241202,181100,4790842500,203500,203500,203500,203500,0
|
|
20241202,181000,4790842500,203500,203500,203500,203500,0
|
|
20241202,180900,4790842500,203500,203500,203500,203500,0
|
|
20241202,180800,4790842500,203500,203500,203500,203500,0
|
|
20241202,180700,4790842500,203500,203500,203500,203500,0
|
|
20241202,180600,4790842500,203500,203500,203500,203500,0
|
|
20241202,180500,4790842500,203500,203500,203500,203500,0
|
|
20241202,180400,4790842500,203500,203500,203500,203500,0
|
|
20241202,180300,4790842500,203500,203500,203500,203500,0
|
|
20241202,180200,4790842500,203500,203500,203500,203500,0
|
|
20241202,180100,4790842500,203500,203500,203500,203500,0
|
|
20241202,180000,4790842500,203500,203500,203500,203500,0
|
|
20241202,175900,4790842500,203500,203500,203500,203500,0
|
|
20241202,175800,4790842500,203500,203500,203500,203500,385
|
|
20241202,175700,4790842500,203500,203500,203500,203500,0
|
|
20241202,175600,4790842500,203500,203500,203500,203500,0
|
|
20241202,175500,4790842500,203500,203500,203500,203500,0
|
|
20241202,175400,4790842500,203500,203500,203500,203500,0
|
|
20241202,175300,4790842500,203500,203500,203500,203500,0
|
|
20241202,175200,4790842500,203500,203500,203500,203500,0
|
|
20241202,175100,4790842500,203500,203500,203500,203500,0
|
|
20241202,175000,4790842500,203500,203500,203500,203500,0
|
|
20241202,174900,4790842500,203500,203500,203500,203500,0
|
|
20241202,174800,4790842500,203500,203500,203500,203500,0
|
|
20241202,174700,4790842500,203500,203500,203500,203500,0
|
|
20241202,174600,4790842500,203500,203500,203500,203500,0
|
|
20241202,174500,4790842500,203500,203500,203500,203500,0
|
|
20241202,174400,4790842500,203500,203500,203500,203500,0
|
|
20241202,174300,4790842500,203500,203500,203500,203500,0
|
|
20241202,174200,4790842500,203500,203500,203500,203500,0
|
|
20241202,174100,4790842500,203500,203500,203500,203500,0
|
|
20241202,174000,4790842500,203500,203500,203500,203500,0
|
|
20241202,173900,4790842500,203500,203500,203500,203500,0
|
|
20241202,173800,4790842500,203500,203500,203500,203500,0
|
|
20241202,173700,4790842500,203500,203500,203500,203500,0
|
|
20241202,173600,4790842500,203500,203500,203500,203500,0
|
|
20241202,173500,4790842500,203500,203500,203500,203500,0
|
|
20241202,173400,4790842500,203500,203500,203500,203500,0
|
|
20241202,173300,4790842500,203500,203500,203500,203500,0
|
|
20241202,173200,4790842500,203500,203500,203500,203500,0
|
|
20241202,173100,4790842500,203500,203500,203500,203500,0
|
|
20241202,173000,4790842500,203500,203500,203500,203500,0
|
|
20241202,172900,4790842500,203500,203500,203500,203500,0
|
|
20241202,172800,4790842500,203500,203500,203500,203500,385
|
|
20241202,172700,4790842500,203500,203500,203500,203500,0
|
|
20241202,172600,4790842500,203500,203500,203500,203500,0
|
|
20241202,172500,4790842500,203500,203500,203500,203500,0
|
|
20241202,172400,4790842500,203500,203500,203500,203500,0
|
|
20241202,172300,4790842500,203500,203500,203500,203500,0
|
|
20241202,172200,4790842500,203500,203500,203500,203500,0
|
|
20241202,172100,4790842500,203500,203500,203500,203500,0
|
|
20241202,172000,4790842500,203500,203500,203500,203500,0
|
|
20241202,171900,4790842500,203500,203500,203500,203500,0
|
|
20241202,171800,4790842500,203500,203500,203500,203500,0
|
|
20241202,171700,4790842500,203500,203500,203500,203500,0
|
|
20241202,171600,4790842500,203500,203500,203500,203500,0
|
|
20241202,171500,4790842500,203500,203500,203500,203500,0
|
|
20241202,171400,4790842500,203500,203500,203500,203500,0
|
|
20241202,171300,4790842500,203500,203500,203500,203500,0
|
|
20241202,171200,4790842500,203500,203500,203500,203500,0
|
|
20241202,171100,4790842500,203500,203500,203500,203500,0
|
|
20241202,171000,4790842500,203500,203500,203500,203500,0
|
|
20241202,170900,4790842500,203500,203500,203500,203500,0
|
|
20241202,170800,4790842500,203500,203500,203500,203500,0
|
|
20241202,170700,4790842500,203500,203500,203500,203500,0
|
|
20241202,170600,4790842500,203500,203500,203500,203500,0
|
|
20241202,170500,4790842500,203500,203500,203500,203500,0
|
|
20241202,170400,4790842500,203500,203500,203500,203500,0
|
|
20241202,170300,4790842500,203500,203500,203500,203500,0
|
|
20241202,170200,4790842500,203500,203500,203500,203500,0
|
|
20241202,170100,4790842500,203500,203500,203500,203500,0
|
|
20241202,170000,4790842500,203500,203500,203500,203500,0
|
|
20241202,165900,4790842500,203500,203500,203500,203500,0
|
|
20241202,165800,4790842500,203500,203500,203500,203500,385
|
|
20241202,165700,4790842500,203500,203500,203500,203500,0
|
|
20241202,165600,4790842500,203500,203500,203500,203500,0
|
|
20241202,165500,4790842500,203500,203500,203500,203500,0
|
|
20241202,165400,4790842500,203500,203500,203500,203500,0
|
|
20241202,165300,4790842500,203500,203500,203500,203500,0
|
|
20241202,165200,4790842500,203500,203500,203500,203500,0
|
|
20241202,165100,4790842500,203500,203500,203500,203500,0
|
|
20241202,165000,4790842500,203500,203500,203500,203500,0
|
|
20241202,164900,4790842500,203500,203500,203500,203500,0
|
|
20241202,164800,4790842500,203500,203500,203500,203500,0
|
|
20241202,164700,4790842500,203500,203500,203500,203500,0
|
|
20241202,164600,4790842500,203500,203500,203500,203500,0
|
|
20241202,164500,4790842500,203500,203500,203500,203500,0
|
|
20241202,164400,4790842500,203500,203500,203500,203500,0
|
|
20241202,164300,4790842500,203500,203500,203500,203500,0
|
|
20241202,164200,4790842500,203500,203500,203500,203500,0
|
|
20241202,164100,4790842500,203500,203500,203500,203500,0
|
|
20241202,164000,4790842500,203500,203500,203500,203500,0
|
|
20241202,163900,4790842500,203500,203500,203500,203500,0
|
|
20241202,163800,4790842500,203500,203500,203500,203500,0
|
|
20241202,163700,4790842500,203500,203500,203500,203500,0
|
|
20241202,163600,4790842500,203500,203500,203500,203500,0
|
|
20241202,163500,4790842500,203500,203500,203500,203500,0
|
|
20241202,163400,4790842500,203500,203500,203500,203500,0
|
|
20241202,163300,4790842500,203500,203500,203500,203500,0
|
|
20241202,163200,4790842500,203500,203500,203500,203500,0
|
|
20241202,163100,4790842500,203500,203500,203500,203500,0
|
|
20241202,163000,4790842500,203500,203500,203500,203500,0
|
|
20241202,162900,4790842500,203500,203500,203500,203500,0
|
|
20241202,162800,4790842500,203500,203500,203500,203500,385
|
|
20241202,162700,4790842500,203500,203500,203500,203500,0
|
|
20241202,162600,4790842500,203500,203500,203500,203500,0
|
|
20241202,162500,4790842500,203500,203500,203500,203500,0
|
|
20241202,162400,4790842500,203500,203500,203500,203500,0
|
|
20241202,162300,4790842500,203500,203500,203500,203500,0
|
|
20241202,162200,4790842500,203500,203500,203500,203500,0
|
|
20241202,162100,4790842500,203500,203500,203500,203500,0
|
|
20241202,162000,4790842500,203500,203500,203500,203500,0
|
|
20241202,161900,4790842500,203500,203500,203500,203500,0
|
|
20241202,161800,4790842500,203500,203500,203500,203500,0
|
|
20241202,161700,4790842500,203500,203500,203500,203500,0
|
|
20241202,161600,4790842500,203500,203500,203500,203500,0
|
|
20241202,161500,4790842500,203500,203500,203500,203500,0
|
|
20241202,161400,4790842500,203500,203500,203500,203500,0
|
|
20241202,161300,4790842500,203500,203500,203500,203500,0
|
|
20241202,161200,4790842500,203500,203500,203500,203500,0
|
|
20241202,161100,4790842500,203500,203500,203500,203500,0
|
|
20241202,161000,4790842500,203500,203500,203500,203500,0
|
|
20241202,160900,4790842500,203500,203500,203500,203500,0
|
|
20241202,160800,4790842500,203500,203500,203500,203500,0
|
|
20241202,160700,4790842500,203500,203500,203500,203500,0
|
|
20241202,160600,4790842500,203500,203500,203500,203500,0
|
|
20241202,160500,4790842500,203500,203500,203500,203500,0
|
|
20241202,160400,4790842500,203500,203500,203500,203500,0
|
|
20241202,160300,4790842500,203500,203500,203500,203500,0
|
|
20241202,160200,4790842500,203500,203500,203500,203500,0
|
|
20241202,160100,4790842500,203500,203500,203500,203500,0
|
|
20241202,160000,4790842500,203500,203500,203500,203500,0
|
|
20241202,155900,4790842500,203500,203500,203500,203500,0
|
|
20241202,155800,4790842500,203500,203500,203500,203500,385
|
|
20241202,155700,4790842500,203500,203500,203500,203500,0
|
|
20241202,155600,4790842500,203500,203500,203500,203500,0
|
|
20241202,155500,4790842500,203500,203500,203500,203500,0
|
|
20241202,155400,4790842500,203500,203500,203500,203500,0
|
|
20241202,155300,4790842500,203500,203500,203500,203500,0
|
|
20241202,155200,4790842500,203500,203500,203500,203500,0
|
|
20241202,155100,4790842500,203500,203500,203500,203500,0
|
|
20241202,155000,4790842500,203500,203500,203500,203500,0
|
|
20241202,154900,4790842500,203500,203500,203500,203500,0
|
|
20241202,154800,4790842500,203500,203500,203500,203500,0
|
|
20241202,154700,4790842500,203500,203500,203500,203500,0
|
|
20241202,154600,4790842500,203500,203500,203500,203500,0
|
|
20241202,154500,4790842500,203500,203500,203500,203500,0
|
|
20241202,154400,4790842500,203500,203500,203500,203500,0
|
|
20241202,154300,4790842500,203500,203500,203500,203500,0
|
|
20241202,154200,4790842500,203500,203500,203500,203500,0
|
|
20241202,154100,4790842500,203500,203500,203500,203500,0
|
|
20241202,154000,4790842500,203500,203500,203500,203500,0
|
|
20241202,153900,4790842500,203500,203500,203500,203500,0
|
|
20241202,153800,4790842500,203500,203500,203500,203500,0
|
|
20241202,153700,4790842500,203500,203500,203500,203500,0
|
|
20241202,153600,4790842500,203500,203500,203500,203500,0
|
|
20241202,153500,4790842500,203500,203500,203500,203500,0
|
|
20241202,153400,4790842500,203500,203500,203500,203500,0
|
|
20241202,153300,4790842500,203500,203500,203500,203500,0
|
|
20241202,153200,4790842500,203500,203500,203500,203500,0
|
|
20241202,153100,4790842500,203500,203500,203500,203500,0
|
|
20241202,153000,4790842500,203500,203500,203500,203500,385
|
|
20241202,152900,4712495000,203000,203000,203000,203000,0
|
|
20241202,152800,4712495000,203000,203000,203000,203000,0
|
|
20241202,152700,4712495000,203000,203000,203000,203000,0
|
|
20241202,152600,4712495000,203000,203000,203000,203000,0
|
|
20241202,152500,4712495000,203000,203000,203000,203000,0
|
|
20241202,152400,4712495000,203000,203000,203000,203000,0
|
|
20241202,152300,4712495000,203000,203000,203000,203000,0
|
|
20241202,152200,4712495000,203000,203000,203000,203000,0
|
|
20241202,152100,4712495000,203000,203000,203000,203000,0
|
|
20241202,152000,4712495000,203000,203000,203000,203000,0
|
|
20241202,151900,4712495000,203000,203500,203500,203000,33
|
|
20241202,151800,4705792000,203500,203000,203500,202500,113
|
|
20241202,151700,4682851000,203000,202500,203000,202500,133
|
|
20241202,151600,4655859000,203000,203000,203000,202500,29
|
|
20241202,151500,4649973500,202500,202500,203000,202500,23
|
|
20241202,151400,4645311000,202500,202500,203000,202500,19
|
|
20241202,151300,4641463000,203000,202500,203000,202500,37
|
|
20241202,151200,4633963000,203000,202500,203000,202500,25
|
|
20241202,151100,4628899000,202500,202500,203000,202500,23
|
|
20241202,151000,4624239500,202500,202500,203000,202000,47
|
|
20241202,150900,4614723500,202500,202500,203000,202500,103
|
|
20241202,150800,4593864000,202500,202500,202500,202500,24
|
|
20241202,150700,4589004000,202500,202500,203000,202500,26
|
|
20241202,150600,4583732000,202500,202500,203000,202500,38
|
|
20241202,150500,4576030500,202500,202500,203000,202500,40
|
|
20241202,150400,4567928500,202500,203500,203500,202500,56
|
|
20241202,150300,4556559000,203000,203000,203500,203000,30
|
|
20241202,150200,4550466000,203000,202000,203500,202000,212
|
|
20241202,150100,4507520500,201000,201500,202000,201000,70
|
|
20241202,150000,4493407000,201500,201500,202000,201000,326
|
|
20241202,145900,4427709500,201500,201500,202000,201500,35
|
|
20241202,145800,4420654500,201500,202000,202500,201500,223
|
|
20241202,145700,4375610000,202000,202000,202500,202000,65
|
|
20241202,145600,4362474000,202000,202500,202500,202000,70
|
|
20241202,145500,4348303500,202500,203000,203000,202500,48
|
|
20241202,145400,4338579500,202500,203000,203000,202500,100
|
|
20241202,145300,4318326000,202500,202500,203000,202500,44
|
|
20241202,145200,4309415000,202500,202500,203000,202500,42
|
|
20241202,145100,4300908000,203000,203000,203000,202500,203
|
|
20241202,145000,4259742500,202500,202500,203000,202500,90
|
|
20241202,144900,4241516500,202500,202000,202500,202000,34
|
|
20241202,144800,4234636500,203000,202500,203000,202000,111
|
|
20241202,144700,4212166500,202500,202500,203000,202500,57
|
|
20241202,144600,4200622000,202500,203000,203000,202500,63
|
|
20241202,144500,4187847500,202500,202500,203000,202500,78
|
|
20241202,144400,4172039000,202500,202500,203000,202500,38
|
|
20241202,144300,4164342000,202500,202500,203000,202500,51
|
|
20241202,144200,4154013000,202500,203500,203500,202500,107
|
|
20241202,144100,4132301500,203000,202500,203500,202500,38
|
|
20241202,144000,4124587000,203000,202500,203000,202500,59
|
|
20241202,143900,4112627000,202500,203000,203000,202500,39
|
|
20241202,143800,4104716000,202500,202500,203000,202500,28
|
|
20241202,143700,4099045000,203000,203000,203000,203000,153
|
|
20241202,143600,4067986000,203500,203500,203500,203000,56
|
|
20241202,143500,4056612000,203000,203500,203500,203000,53
|
|
20241202,143400,4045843500,203000,203500,204000,203000,45
|
|
20241202,143300,4036691000,203500,204000,204000,203500,40
|
|
20241202,143200,4028544500,203500,204000,204000,203500,83
|
|
20241202,143100,4011649000,203500,203500,204500,203500,25
|
|
20241202,143000,4006559500,203500,204000,205000,203500,36
|
|
20241202,142900,3999217500,204000,204000,204500,203500,88
|
|
20241202,142800,3981250500,204000,204500,204500,204000,16
|
|
20241202,142700,3977981000,204000,204500,204500,204000,38
|
|
20241202,142600,3970227000,204500,204000,204500,203500,38
|
|
20241202,142500,3962479000,204500,204500,204500,203500,43
|
|
20241202,142400,3953715000,204000,204000,204500,203500,71
|
|
20241202,142300,3939217000,204500,204500,204500,203500,43
|
|
20241202,142200,3930440500,204000,204500,204500,204000,65
|
|
20241202,142100,3917172000,204500,204000,204500,204000,18
|
|
20241202,142000,3913497500,204500,204000,204500,203500,42
|
|
20241202,141900,3904924500,203500,204000,204500,203500,32
|
|
20241202,141800,3898400500,204000,203500,204500,203500,39
|
|
20241202,141700,3890450500,204000,204000,204500,203500,40
|
|
20241202,141600,3882290000,203500,203500,204000,203500,35
|
|
20241202,141500,3875156500,204000,204000,204500,204000,40
|
|
20241202,141400,3866995500,204500,204500,205000,204000,45
|
|
20241202,141300,3857793500,204500,204000,204500,204000,47
|
|
20241202,141200,3848190000,204000,204500,204500,204000,40
|
|
20241202,141100,3840028500,204000,205000,205000,204000,74
|
|
20241202,141000,3824926000,204000,204000,204500,204000,60
|
|
20241202,140900,3812669500,204000,204000,204500,204000,28
|
|
20241202,140800,3806946000,204000,204000,204000,204000,46
|
|
20241202,140700,3797562000,204500,204500,204500,204000,33
|
|
20241202,140600,3790823500,204000,204000,204500,204000,33
|
|
20241202,140500,3784089500,204000,204500,204500,204000,62
|
|
20241202,140400,3771414000,204500,204500,205000,204000,48
|
|
20241202,140300,3761611000,204000,204500,204500,204000,26
|
|
20241202,140200,3756301500,204000,204500,204500,204000,21
|
|
20241202,140100,3752009000,204500,204500,205000,204000,40
|
|
20241202,140000,3743826500,205000,204000,205000,204000,49
|
|
20241202,135900,3733812000,204500,204000,204500,204000,91
|
|
20241202,135800,3715213000,204000,203500,204000,203500,50
|
|
20241202,135700,3705029000,203500,203500,204000,203500,40
|
|
20241202,135600,3696888500,203500,204000,204000,203500,12
|
|
20241202,135500,3694444500,203500,204000,204000,203500,46
|
|
20241202,135400,3685067000,204000,203500,204000,203500,20
|
|
20241202,135300,3680996000,204500,204000,204500,203500,49
|
|
20241202,135200,3671012000,204500,204500,204500,203500,34
|
|
20241202,135100,3664077500,204000,204000,204000,203500,23
|
|
20241202,135000,3659388000,204000,204000,204000,203500,27
|
|
20241202,134900,3653885000,204000,204000,204500,204000,32
|
|
20241202,134800,3647354000,204000,204000,204500,204000,33
|
|
20241202,134700,3640619000,204000,204000,204000,204000,27
|
|
20241202,134600,3635111000,204000,204000,204000,204000,35
|
|
20241202,134500,3627971000,204500,204500,204500,204000,41
|
|
20241202,134400,3619592500,204500,205000,205000,204500,30
|
|
20241202,134300,3613452500,205000,205000,205000,205000,32
|
|
20241202,134200,3606892500,205500,205500,205500,205000,39
|
|
20241202,134100,3598891500,205000,204000,205000,204000,66
|
|
20241202,134000,3585377000,204000,204000,204500,204000,56
|
|
20241202,133900,3573938000,204000,204500,204500,204000,55
|
|
20241202,133800,3562712000,204000,204000,204000,204000,17
|
|
20241202,133700,3559244000,204000,204000,204000,204000,34
|
|
20241202,133600,3552308000,204500,204500,204500,204000,57
|
|
20241202,133500,3540659000,205000,204500,205000,204000,41
|
|
20241202,133400,3532272500,204500,205000,205000,204500,34
|
|
20241202,133300,3525318000,205000,204500,205000,204500,56
|
|
20241202,133200,3513856500,204500,204500,204500,203500,81
|
|
20241202,133100,3497331500,204000,204000,204000,203500,34
|
|
20241202,133000,3490396000,204000,204500,204500,204000,35
|
|
20241202,132900,3483250500,204000,204000,204500,203000,67
|
|
20241202,132800,3469596500,204000,204000,204000,203000,64
|
|
20241202,132700,3456569500,203500,203500,204000,203500,48
|
|
20241202,132600,3446796000,203500,203000,203500,202500,45
|
|
20241202,132500,3437659500,202500,203000,203500,202500,59
|
|
20241202,132400,3425688500,203000,203500,203500,203000,18
|
|
20241202,132300,3422030500,203500,202500,203500,202500,53
|
|
20241202,132200,3411271500,202500,202500,203500,202500,26
|
|
20241202,132100,3405999000,203000,203000,203500,202500,29
|
|
20241202,132000,3400111500,203000,202500,203500,202500,47
|
|
20241202,131900,3390571500,203000,202500,203500,202500,17
|
|
20241202,131800,3387120500,203000,202500,203500,202500,54
|
|
20241202,131700,3376170000,202500,202500,203500,202500,65
|
|
20241202,131600,3362960000,202500,203000,203000,202500,14
|
|
20241202,131500,3360122500,203000,203000,203000,203000,26
|
|
20241202,131400,3354844500,203000,203000,203500,203000,69
|
|
20241202,131300,3340827000,203000,202500,203000,202500,32
|
|
20241202,131200,3334333500,203000,203500,203500,203000,32
|
|
20241202,131100,3327836500,203500,203500,203500,203000,38
|
|
20241202,131000,3320104500,202500,202500,203500,202500,57
|
|
20241202,130900,3308540000,203000,203000,203000,202500,25
|
|
20241202,130800,3303468500,203500,203000,203500,203000,56
|
|
20241202,130700,3292076500,202500,203000,203000,202000,38
|
|
20241202,130600,3284378000,203000,203500,203500,203000,38
|
|
20241202,130500,3276662000,203000,203000,203500,202500,42
|
|
20241202,130400,3268146500,202000,202500,203000,202000,32
|
|
20241202,130300,3261666000,202500,203000,203000,202500,46
|
|
20241202,130200,3252342000,202500,203500,203500,202500,26
|
|
20241202,130100,3247062000,203000,202500,203000,202500,39
|
|
20241202,130000,3239158500,203000,203000,203000,202000,46
|
|
20241202,125900,3229836000,202500,202500,203000,202500,31
|
|
20241202,125800,3223551500,202500,202000,203000,202000,44
|
|
20241202,125700,3214638500,202000,202500,202500,202000,20
|
|
20241202,125600,3210589500,203000,203000,203000,202500,51
|
|
20241202,125500,3200245500,203000,202500,203000,202000,41
|
|
20241202,125400,3191940500,202000,202500,203000,202000,24
|
|
20241202,125300,3187081500,202000,202500,203000,202000,47
|
|
20241202,125200,3177564500,202500,201500,202500,201500,53
|
|
20241202,125100,3166838000,202000,201500,202500,201500,22
|
|
20241202,125000,3162394500,202000,202000,202500,202000,32
|
|
20241202,124900,3155929500,202000,201500,202500,201500,58
|
|
20241202,124800,3144210500,202000,201500,202500,201500,26
|
|
20241202,124700,3138956000,201500,202000,202000,201500,31
|
|
20241202,124600,3132703000,202000,202500,202500,202000,54
|
|
20241202,124500,3121788000,202000,202500,202500,202000,112
|
|
20241202,124400,3099128000,202500,202500,203000,202500,29
|
|
20241202,124300,3093254500,202500,203000,203000,202500,37
|
|
20241202,124200,3085756000,202500,202000,203000,202000,46
|
|
20241202,124100,3076450500,202500,202500,202500,202000,25
|
|
20241202,124000,3071389000,202000,203000,203000,202000,37
|
|
20241202,123900,3063892500,202500,201500,202500,201500,51
|
|
20241202,123800,3053595500,202000,202500,202500,202000,40
|
|
20241202,123700,3045503500,202500,202000,202500,202000,39
|
|
20241202,123600,3037623500,202500,201500,202500,201500,55
|
|
20241202,123500,3026513000,201500,202000,202500,201500,36
|
|
20241202,123400,3019240500,202500,202500,202500,202000,46
|
|
20241202,123300,3009943000,202500,202000,202500,202000,57
|
|
20241202,123200,2998414500,202000,202000,202000,202000,40
|
|
20241202,123100,2990334500,202500,202500,202500,202500,42
|
|
20241202,123000,2981829500,202500,202500,203000,202000,31
|
|
20241202,122900,2975559000,202000,202000,202500,202000,57
|
|
20241202,122800,2964035000,202000,202000,202500,202000,27
|
|
20241202,122700,2958578000,202500,202500,202500,202000,46
|
|
20241202,122600,2949264500,202500,202500,202500,202000,67
|
|
20241202,122500,2935703000,203000,202500,203000,202000,27
|
|
20241202,122400,2930236500,202500,202500,203000,202500,56
|
|
20241202,122300,2918890500,202500,202500,203000,202500,36
|
|
20241202,122200,2911600000,202500,203000,203500,202500,62
|
|
20241202,122100,2899038000,202500,202500,203000,202500,79
|
|
20241202,122000,2883035500,202500,202500,203000,202500,67
|
|
20241202,121900,2869467000,202500,202500,202500,202500,44
|
|
20241202,121800,2860557000,202500,202500,203000,202000,82
|
|
20241202,121700,2843948500,202000,202500,203000,202000,42
|
|
20241202,121600,2835444500,202500,203000,203000,202500,73
|
|
20241202,121500,2820651000,202500,202500,202500,202500,4
|
|
20241202,121400,2819841000,203000,202500,203500,202500,72
|
|
20241202,121300,2805238500,203000,203000,203000,202500,52
|
|
20241202,121200,2794705000,203000,203500,203500,203000,30
|
|
20241202,121100,2788614000,203000,203000,203000,202000,57
|
|
20241202,121000,2777067500,202000,202500,202500,202000,59
|
|
20241202,120900,2765122500,202500,202500,202500,202500,28
|
|
20241202,120800,2759452500,202500,203500,203500,202500,65
|
|
20241202,120700,2746260000,203000,203500,203500,203000,45
|
|
20241202,120600,2737121000,203000,204000,204000,203000,54
|
|
20241202,120500,2726132500,204000,203500,204000,203500,32
|
|
20241202,120400,2719617000,203500,204000,204000,203500,33
|
|
20241202,120300,2712888000,204000,204000,204000,203500,46
|
|
20241202,120200,2703523500,204500,202500,204500,202500,100
|
|
20241202,120100,2683169000,203000,203000,203500,202500,27
|
|
20241202,120000,2677690500,203000,203000,203000,202500,47
|
|
20241202,115900,2668150500,203000,203000,203500,203000,48
|
|
20241202,115800,2658401000,203500,203000,203500,203000,36
|
|
20241202,115700,2651092000,203500,202500,203500,202500,37
|
|
20241202,115600,2643594500,202500,202500,203000,202500,54
|
|
20241202,115500,2632654000,202500,202000,203000,202000,15
|
|
20241202,115400,2629616500,202500,202000,202500,202000,26
|
|
20241202,115300,2624353000,202500,203500,203500,202500,61
|
|
20241202,115200,2611964500,203000,202000,203000,202000,235
|
|
20241202,115100,2564331500,202000,202000,202000,202000,27
|
|
20241202,115000,2558877500,202000,202500,202500,202000,53
|
|
20241202,114900,2548158000,202500,202000,202500,202000,57
|
|
20241202,114800,2536633500,202000,202000,202500,202000,47
|
|
20241202,114700,2527133000,202000,202500,202500,202000,85
|
|
20241202,114600,2509931500,202500,202500,203000,202000,49
|
|
20241202,114500,2500007000,202000,202000,203000,202000,42
|
|
20241202,114400,2491513000,202500,203000,203000,202000,208
|
|
20241202,114300,2449374000,202500,203000,203000,202500,51
|
|
20241202,114200,2439039000,202500,202500,202500,202500,42
|
|
20241202,114100,2430534000,202000,202500,203000,202000,39
|
|
20241202,114000,2422645500,202000,202500,203000,202000,50
|
|
20241202,113900,2412519500,202500,203000,203000,202000,135
|
|
20241202,113800,2385180500,202500,202500,203000,202000,50
|
|
20241202,113700,2375055500,202500,202500,203000,202500,160
|
|
20241202,113600,2342647000,202500,202500,202500,202000,47
|
|
20241202,113500,2333130000,203000,203000,203000,202000,39
|
|
20241202,113400,2325228500,202500,203000,203500,202500,86
|
|
20241202,113300,2307781000,203000,203000,203500,202500,46
|
|
20241202,113200,2298446500,203000,203500,203500,202500,59
|
|
20241202,113100,2286471500,203000,203500,203500,203000,66
|
|
20241202,113000,2273060000,203500,202000,203500,202000,26
|
|
20241202,112900,2267795500,202000,202500,202500,202000,42
|
|
20241202,112800,2259292000,202500,202500,202500,202500,33
|
|
20241202,112700,2252609500,202500,202500,203000,202000,137
|
|
20241202,112600,2224860000,202500,203000,203000,202500,82
|
|
20241202,112500,2208252000,203500,202500,203500,202500,36
|
|
20241202,112400,2200935000,203000,202500,203000,202500,42
|
|
20241202,112300,2192410000,203000,202000,203000,202000,64
|
|
20241202,112200,2179453000,202500,203000,203000,202500,35
|
|
20241202,112100,2172360500,203000,202500,203500,202500,87
|
|
20241202,112000,2154705000,202000,203000,203000,202000,204
|
|
20241202,111900,2113388000,203000,203500,203500,203000,124
|
|
20241202,111800,2088190500,203500,203500,204000,203500,46
|
|
20241202,111700,2078823000,203500,203500,203500,203500,29
|
|
20241202,111600,2072921500,203500,204000,204000,203500,46
|
|
20241202,111500,2063549500,204000,203500,204000,203500,79
|
|
20241202,111400,2047444500,204000,204000,204000,204000,26
|
|
20241202,111300,2042140500,204000,204000,204000,204000,58
|
|
20241202,111200,2030308500,204000,204000,204500,204000,47
|
|
20241202,111100,2020714500,204000,205000,205000,204000,23
|
|
20241202,111000,2016010500,204500,205000,205000,204500,27
|
|
20241202,110900,2010478000,205000,205500,205500,205000,48
|
|
20241202,110800,2000628500,205500,205500,205500,205000,75
|
|
20241202,110700,1985221500,205500,205500,205500,205500,25
|
|
20241202,110600,1980084000,205500,206000,206000,205500,53
|
|
20241202,110500,1969189000,206000,206000,206000,205500,42
|
|
20241202,110400,1960538500,206000,206000,206000,206000,30
|
|
20241202,110300,1954358500,206000,206000,206000,206000,30
|
|
20241202,110200,1948178500,206500,206000,206500,206000,56
|
|
20241202,110100,1936636000,206500,206500,206500,206500,15
|
|
20241202,110000,1933538500,206500,206500,206500,206500,26
|
|
20241202,105900,1928169500,206500,206000,206500,206000,17
|
|
20241202,105800,1924667000,205500,206500,206500,205500,77
|
|
20241202,105700,1908806000,206500,206500,207000,206500,12
|
|
20241202,105600,1906327000,206500,206500,207000,206500,29
|
|
20241202,105500,1900332500,206500,206500,206500,206000,48
|
|
20241202,105400,1890424500,207000,207000,207500,207000,47
|
|
20241202,105300,1880694500,206500,207000,207000,206000,42
|
|
20241202,105200,1872017500,206000,206500,206500,206000,10
|
|
20241202,105100,1869953500,207000,207500,207500,206500,35
|
|
20241202,105000,1862713000,206500,206000,207000,206000,75
|
|
20241202,104900,1847219500,206000,206500,206500,206000,28
|
|
20241202,104800,1841449500,206500,207000,207000,206500,42
|
|
20241202,104700,1832774500,206500,206500,207000,206500,50
|
|
20241202,104600,1822440500,206500,206000,207000,206000,18
|
|
20241202,104500,1818730500,206000,206000,206000,205500,74
|
|
20241202,104400,1803490500,206000,206500,207000,206000,39
|
|
20241202,104300,1795442500,206500,205500,206500,205500,29
|
|
20241202,104200,1789463500,206000,206500,206500,206000,21
|
|
20241202,104100,1785131500,207000,207000,207000,207000,30
|
|
20241202,104000,1778921500,207500,207000,207500,207000,31
|
|
20241202,103900,1772497500,207000,207500,207500,207000,35
|
|
20241202,103800,1765247000,207500,207500,207500,207000,41
|
|
20241202,103700,1756748000,207000,207000,207500,207000,71
|
|
20241202,103600,1742050000,207000,206500,207000,206500,29
|
|
20241202,103500,1736059500,206500,206500,207000,206500,19
|
|
20241202,103400,1732135000,206500,206500,207000,206000,63
|
|
20241202,103300,1719139500,207000,206500,207000,206500,33
|
|
20241202,103200,1712324000,206500,207500,207500,206500,32
|
|
20241202,103100,1705703000,207000,206500,207000,206500,93
|
|
20241202,103000,1686482500,207000,206000,207000,205500,47
|
|
20241202,102900,1676795500,206500,205500,206500,205500,14
|
|
20241202,102800,1673913500,206500,205500,206500,205500,38
|
|
20241202,102700,1666081500,206000,206000,206500,206000,17
|
|
20241202,102600,1662579000,206000,205500,206000,205500,49
|
|
20241202,102500,1652504500,206000,205500,206000,205500,45
|
|
20241202,102400,1643243000,205500,206000,206000,205500,35
|
|
20241202,102300,1636045500,205500,205500,206000,205500,43
|
|
20241202,102200,1627207500,205500,205500,205500,205000,46
|
|
20241202,102100,1617755000,205500,205000,205500,204500,61
|
|
20241202,102000,1605253000,204500,204500,205000,204500,3
|
|
20241202,101900,1604639000,204500,204500,204500,204500,36
|
|
20241202,101800,1597277000,205000,204500,205000,204000,37
|
|
20241202,101700,1589713500,204500,204500,204500,204500,37
|
|
20241202,101600,1582147000,205000,205000,205000,205000,193
|
|
20241202,101500,1542582000,205500,205000,205500,205000,26
|
|
20241202,101400,1537243000,205500,205500,205500,205500,21
|
|
20241202,101300,1532927500,205500,205500,205500,205500,76
|
|
20241202,101200,1517309500,205500,206500,207000,205500,194
|
|
20241202,101100,1477289500,206500,206500,206500,206500,9
|
|
20241202,101000,1475431000,207000,207000,207000,206500,36
|
|
20241202,100900,1467990000,207000,207000,207500,206500,117
|
|
20241202,100800,1443769500,207000,207000,207000,207000,8
|
|
20241202,100700,1442113500,208000,207500,208000,207500,51
|
|
20241202,100600,1431520000,207500,207500,208000,207500,25
|
|
20241202,100500,1426332000,208000,208000,208000,207500,24
|
|
20241202,100400,1421346500,208000,208000,208500,208000,31
|
|
20241202,100300,1414891500,207000,207000,207000,207000,8
|
|
20241202,100200,1413235500,206500,207000,207000,206500,38
|
|
20241202,100100,1405371000,207500,208000,208500,207500,24
|
|
20241202,100000,1400385000,208500,208000,208500,207500,64
|
|
20241202,095900,1387076500,207000,207000,207000,207000,1
|
|
20241202,095800,1386869500,207500,207500,208000,207500,133
|
|
20241202,095700,1359267000,207500,208000,208000,207500,15
|
|
20241202,095600,1356151500,208000,208000,208000,208000,56
|
|
20241202,095500,1344503500,208000,208000,208000,207500,44
|
|
20241202,095400,1335356500,208000,207500,208000,207500,48
|
|
20241202,095300,1325394500,208000,208000,208000,208000,94
|
|
20241202,095200,1305842500,207500,208000,208000,207500,18
|
|
20241202,095100,1302107000,208000,207500,208000,207500,15
|
|
20241202,095000,1298993500,207500,207500,208000,207500,165
|
|
20241202,094900,1264755500,207500,207500,208000,207000,103
|
|
20241202,094800,1243387000,207500,207000,207500,207000,27
|
|
20241202,094700,1237790500,206500,207500,207500,206500,110
|
|
20241202,094600,1214991000,207500,207500,207500,207500,1
|
|
20241202,094500,1214783500,208000,207500,208000,207000,70
|
|
20241202,094400,1200245500,207500,206500,207500,206500,33
|
|
20241202,094300,1193411000,207000,207000,207500,206500,116
|
|
20241202,094200,1169399000,207000,207000,207000,207000,1
|
|
20241202,094100,1169192000,207500,207000,207500,207000,61
|
|
20241202,094000,1156549000,207000,207000,207000,207000,17
|
|
20241202,093900,1153030000,207500,207500,207500,207500,1
|
|
20241202,093800,1152822500,207000,207500,208000,207000,165
|
|
20241202,093700,1118625000,207500,207000,207500,207000,62
|
|
20241202,093600,1105760500,207000,207500,207500,207000,100
|
|
20241202,093500,1085017000,207000,207500,207500,207000,155
|
|
20241202,093400,1052855000,207500,207000,207500,207000,19
|
|
20241202,093300,1048913000,207500,206500,207500,206500,29
|
|
20241202,093200,1042921500,206500,207000,207000,206500,2
|
|
20241202,093100,1042508000,207000,206000,207500,206000,23
|
|
20241202,093000,1037744500,207500,206000,207500,206000,85
|
|
20241202,092900,1020181500,207000,206000,207500,206000,29
|
|
20241202,092800,1014186500,206000,207500,207500,206000,72
|
|
20241202,092700,999296000,208000,206500,208000,206500,333
|
|
20241202,092600,930359500,206000,206000,206500,205500,44
|
|
20241202,092500,921295000,206000,206000,206000,205500,56
|
|
20241202,092400,909760000,206000,206000,206500,206000,15
|
|
20241202,092300,906669000,206500,206500,207000,206000,126
|
|
20241202,092200,880648500,206000,206000,206500,206000,20
|
|
20241202,092100,876527500,207000,206500,207000,206500,47
|
|
20241202,092000,866816000,207000,207000,207500,206500,57
|
|
20241202,091900,855012000,207500,207000,207500,206500,32
|
|
20241202,091800,848384500,207000,208000,208000,206500,432
|
|
20241202,091700,758642000,208000,208500,208500,208000,10
|
|
20241202,091600,756561500,208500,209000,209500,208500,477
|
|
20241202,091500,656987000,209500,210000,210500,209500,259
|
|
20241202,091400,602692500,210000,210000,210500,210000,116
|
|
20241202,091300,578332000,210000,210000,210500,210000,272
|
|
20241202,091200,521203500,210500,210000,210500,210000,269
|
|
20241202,091100,464618000,211000,210500,211000,210000,139
|
|
20241202,091000,435378000,210500,210000,210500,209000,427
|
|
20241202,090900,345709500,210500,210000,210500,210000,65
|
|
20241202,090800,332031500,210000,209000,210000,209000,684
|
|
20241202,090700,188685500,208500,208500,209000,208500,161
|
|
20241202,090600,155055500,209000,208000,209000,208000,26
|
|
20241202,090500,149633500,208500,209000,209500,208500,120
|
|
20241202,090400,124571500,209500,208500,209500,208500,111
|
|
20241202,090300,101370000,208500,207000,208500,207000,156
|
|
20241202,090200,69001500,207000,206000,207500,206000,17
|
|
20241202,090100,65479500,207500,205500,207500,205000,26
|
|
20241202,090000,60112000,208000,208500,209000,205500,289
|