737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,211400,197294535,4760,4760,4760,4760,1068
|
|
20230530,211300,197294535,4760,4760,4760,4760,0
|
|
20230530,211200,197294535,4760,4760,4760,4760,0
|
|
20230530,211100,197294535,4760,4760,4760,4760,0
|
|
20230530,211000,197294535,4760,4760,4760,4760,0
|
|
20230530,210900,197294535,4760,4760,4760,4760,0
|
|
20230530,210800,197294535,4760,4760,4760,4760,0
|
|
20230530,210700,197294535,4760,4760,4760,4760,0
|
|
20230530,210600,197294535,4760,4760,4760,4760,0
|
|
20230530,210500,197294535,4760,4760,4760,4760,0
|
|
20230530,210400,197294535,4760,4760,4760,4760,0
|
|
20230530,210300,197294535,4760,4760,4760,4760,0
|
|
20230530,210200,197294535,4760,4760,4760,4760,0
|
|
20230530,210100,197294535,4760,4760,4760,4760,0
|
|
20230530,210000,197294535,4760,4760,4760,4760,0
|
|
20230530,205900,197294535,4760,4760,4760,4760,0
|
|
20230530,205800,197294535,4760,4760,4760,4760,0
|
|
20230530,205700,197294535,4760,4760,4760,4760,0
|
|
20230530,205600,197294535,4760,4760,4760,4760,0
|
|
20230530,205500,197294535,4760,4760,4760,4760,0
|
|
20230530,205400,197294535,4760,4760,4760,4760,0
|
|
20230530,205300,197294535,4760,4760,4760,4760,0
|
|
20230530,205200,197294535,4760,4760,4760,4760,0
|
|
20230530,205100,197294535,4760,4760,4760,4760,0
|
|
20230530,205000,197294535,4760,4760,4760,4760,0
|
|
20230530,204900,197294535,4760,4760,4760,4760,0
|
|
20230530,204800,197294535,4760,4760,4760,4760,0
|
|
20230530,204700,197294535,4760,4760,4760,4760,0
|
|
20230530,204600,197294535,4760,4760,4760,4760,0
|
|
20230530,204500,197294535,4760,4760,4760,4760,0
|
|
20230530,204400,197294535,4760,4760,4760,4760,1068
|
|
20230530,204300,197294535,4760,4760,4760,4760,0
|
|
20230530,204200,197294535,4760,4760,4760,4760,0
|
|
20230530,204100,197294535,4760,4760,4760,4760,0
|
|
20230530,204000,197294535,4760,4760,4760,4760,0
|
|
20230530,203900,197294535,4760,4760,4760,4760,0
|
|
20230530,203800,197294535,4760,4760,4760,4760,0
|
|
20230530,203700,197294535,4760,4760,4760,4760,0
|
|
20230530,203600,197294535,4760,4760,4760,4760,0
|
|
20230530,203500,197294535,4760,4760,4760,4760,0
|
|
20230530,203400,197294535,4760,4760,4760,4760,0
|
|
20230530,203300,197294535,4760,4760,4760,4760,0
|
|
20230530,203200,197294535,4760,4760,4760,4760,0
|
|
20230530,203100,197294535,4760,4760,4760,4760,0
|
|
20230530,203000,197294535,4760,4760,4760,4760,0
|
|
20230530,202900,197294535,4760,4760,4760,4760,0
|
|
20230530,202800,197294535,4760,4760,4760,4760,0
|
|
20230530,202700,197294535,4760,4760,4760,4760,0
|
|
20230530,202600,197294535,4760,4760,4760,4760,0
|
|
20230530,202500,197294535,4760,4760,4760,4760,0
|
|
20230530,202400,197294535,4760,4760,4760,4760,0
|
|
20230530,202300,197294535,4760,4760,4760,4760,0
|
|
20230530,202200,197294535,4760,4760,4760,4760,0
|
|
20230530,202100,197294535,4760,4760,4760,4760,0
|
|
20230530,202000,197294535,4760,4760,4760,4760,0
|
|
20230530,201900,197294535,4760,4760,4760,4760,0
|
|
20230530,201800,197294535,4760,4760,4760,4760,0
|
|
20230530,201700,197294535,4760,4760,4760,4760,0
|
|
20230530,201600,197294535,4760,4760,4760,4760,0
|
|
20230530,201500,197294535,4760,4760,4760,4760,0
|
|
20230530,201400,197294535,4760,4760,4760,4760,1068
|
|
20230530,201300,197294535,4760,4760,4760,4760,0
|
|
20230530,201200,197294535,4760,4760,4760,4760,0
|
|
20230530,201100,197294535,4760,4760,4760,4760,0
|
|
20230530,201000,197294535,4760,4760,4760,4760,0
|
|
20230530,200900,197294535,4760,4760,4760,4760,0
|
|
20230530,200800,197294535,4760,4760,4760,4760,0
|
|
20230530,200700,197294535,4760,4760,4760,4760,0
|
|
20230530,200600,197294535,4760,4760,4760,4760,0
|
|
20230530,200500,197294535,4760,4760,4760,4760,0
|
|
20230530,200400,197294535,4760,4760,4760,4760,0
|
|
20230530,200300,197294535,4760,4760,4760,4760,0
|
|
20230530,200200,197294535,4760,4760,4760,4760,0
|
|
20230530,200100,197294535,4760,4760,4760,4760,0
|
|
20230530,200000,197294535,4760,4760,4760,4760,0
|
|
20230530,195900,197294535,4760,4760,4760,4760,0
|
|
20230530,195800,197294535,4760,4760,4760,4760,0
|
|
20230530,195700,197294535,4760,4760,4760,4760,0
|
|
20230530,195600,197294535,4760,4760,4760,4760,0
|
|
20230530,195500,197294535,4760,4760,4760,4760,0
|
|
20230530,195400,197294535,4760,4760,4760,4760,0
|
|
20230530,195300,197294535,4760,4760,4760,4760,0
|
|
20230530,195200,197294535,4760,4760,4760,4760,0
|
|
20230530,195100,197294535,4760,4760,4760,4760,0
|
|
20230530,195000,197294535,4760,4760,4760,4760,0
|
|
20230530,194900,197294535,4760,4760,4760,4760,0
|
|
20230530,194800,197294535,4760,4760,4760,4760,0
|
|
20230530,194700,197294535,4760,4760,4760,4760,0
|
|
20230530,194600,197294535,4760,4760,4760,4760,0
|
|
20230530,194500,197294535,4760,4760,4760,4760,0
|
|
20230530,194400,197294535,4760,4760,4760,4760,1068
|
|
20230530,194300,197294535,4760,4760,4760,4760,0
|
|
20230530,194200,197294535,4760,4760,4760,4760,0
|
|
20230530,194100,197294535,4760,4760,4760,4760,0
|
|
20230530,194000,197294535,4760,4760,4760,4760,0
|
|
20230530,193900,197294535,4760,4760,4760,4760,0
|
|
20230530,193800,197294535,4760,4760,4760,4760,0
|
|
20230530,193700,197294535,4760,4760,4760,4760,0
|
|
20230530,193600,197294535,4760,4760,4760,4760,0
|
|
20230530,193500,197294535,4760,4760,4760,4760,0
|
|
20230530,193400,197294535,4760,4760,4760,4760,0
|
|
20230530,193300,197294535,4760,4760,4760,4760,0
|
|
20230530,193200,197294535,4760,4760,4760,4760,0
|
|
20230530,193100,197294535,4760,4760,4760,4760,0
|
|
20230530,193000,197294535,4760,4760,4760,4760,0
|
|
20230530,192900,197294535,4760,4760,4760,4760,0
|
|
20230530,192800,197294535,4760,4760,4760,4760,0
|
|
20230530,192700,197294535,4760,4760,4760,4760,0
|
|
20230530,192600,197294535,4760,4760,4760,4760,0
|
|
20230530,192500,197294535,4760,4760,4760,4760,0
|
|
20230530,192400,197294535,4760,4760,4760,4760,0
|
|
20230530,192300,197294535,4760,4760,4760,4760,0
|
|
20230530,192200,197294535,4760,4760,4760,4760,0
|
|
20230530,192100,197294535,4760,4760,4760,4760,0
|
|
20230530,192000,197294535,4760,4760,4760,4760,0
|
|
20230530,191900,197294535,4760,4760,4760,4760,0
|
|
20230530,191800,197294535,4760,4760,4760,4760,0
|
|
20230530,191700,197294535,4760,4760,4760,4760,0
|
|
20230530,191600,197294535,4760,4760,4760,4760,0
|
|
20230530,191500,197294535,4760,4760,4760,4760,0
|
|
20230530,191400,197294535,4760,4760,4760,4760,1068
|
|
20230530,191300,197294535,4760,4760,4760,4760,0
|
|
20230530,191200,197294535,4760,4760,4760,4760,0
|
|
20230530,191100,197294535,4760,4760,4760,4760,0
|
|
20230530,191000,197294535,4760,4760,4760,4760,0
|
|
20230530,190900,197294535,4760,4760,4760,4760,0
|
|
20230530,190800,197294535,4760,4760,4760,4760,0
|
|
20230530,190700,197294535,4760,4760,4760,4760,0
|
|
20230530,190600,197294535,4760,4760,4760,4760,0
|
|
20230530,190500,197294535,4760,4760,4760,4760,0
|
|
20230530,190400,197294535,4760,4760,4760,4760,0
|
|
20230530,190300,197294535,4760,4760,4760,4760,0
|
|
20230530,190200,197294535,4760,4760,4760,4760,0
|
|
20230530,190100,197294535,4760,4760,4760,4760,0
|
|
20230530,190000,197294535,4760,4760,4760,4760,0
|
|
20230530,185900,197294535,4760,4760,4760,4760,0
|
|
20230530,185800,197294535,4760,4760,4760,4760,0
|
|
20230530,185700,197294535,4760,4760,4760,4760,0
|
|
20230530,185600,197294535,4760,4760,4760,4760,0
|
|
20230530,185500,197294535,4760,4760,4760,4760,0
|
|
20230530,185400,197294535,4760,4760,4760,4760,0
|
|
20230530,185300,197294535,4760,4760,4760,4760,0
|
|
20230530,185200,197294535,4760,4760,4760,4760,0
|
|
20230530,185100,197294535,4760,4760,4760,4760,0
|
|
20230530,185000,197294535,4760,4760,4760,4760,0
|
|
20230530,184900,197294535,4760,4760,4760,4760,0
|
|
20230530,184800,197294535,4760,4760,4760,4760,0
|
|
20230530,184700,197294535,4760,4760,4760,4760,0
|
|
20230530,184600,197294535,4760,4760,4760,4760,0
|
|
20230530,184500,197294535,4760,4760,4760,4760,0
|
|
20230530,184400,197294535,4760,4760,4760,4760,1068
|
|
20230530,184300,197294535,4760,4760,4760,4760,0
|
|
20230530,184200,197294535,4760,4760,4760,4760,0
|
|
20230530,184100,197294535,4760,4760,4760,4760,0
|
|
20230530,184000,197294535,4760,4760,4760,4760,0
|
|
20230530,183900,197294535,4760,4760,4760,4760,0
|
|
20230530,183800,197294535,4760,4760,4760,4760,0
|
|
20230530,183700,197294535,4760,4760,4760,4760,0
|
|
20230530,183600,197294535,4760,4760,4760,4760,0
|
|
20230530,183500,197294535,4760,4760,4760,4760,0
|
|
20230530,183400,197294535,4760,4760,4760,4760,0
|
|
20230530,183300,197294535,4760,4760,4760,4760,0
|
|
20230530,183200,197294535,4760,4760,4760,4760,0
|
|
20230530,183100,197294535,4760,4760,4760,4760,0
|
|
20230530,183000,197294535,4760,4760,4760,4760,0
|
|
20230530,182900,197294535,4760,4760,4760,4760,0
|
|
20230530,182800,197294535,4760,4760,4760,4760,0
|
|
20230530,182700,197294535,4760,4760,4760,4760,0
|
|
20230530,182600,197294535,4760,4760,4760,4760,0
|
|
20230530,182500,197294535,4760,4760,4760,4760,0
|
|
20230530,182400,197294535,4760,4760,4760,4760,0
|
|
20230530,182300,197294535,4760,4760,4760,4760,0
|
|
20230530,182200,197294535,4760,4760,4760,4760,0
|
|
20230530,182100,197294535,4760,4760,4760,4760,0
|
|
20230530,182000,197294535,4760,4760,4760,4760,0
|
|
20230530,181900,197294535,4760,4760,4760,4760,0
|
|
20230530,181800,197294535,4760,4760,4760,4760,0
|
|
20230530,181700,197294535,4760,4760,4760,4760,0
|
|
20230530,181600,197294535,4760,4760,4760,4760,0
|
|
20230530,181500,197294535,4760,4760,4760,4760,0
|
|
20230530,181400,197294535,4760,4760,4760,4760,1068
|
|
20230530,181300,197294535,4760,4760,4760,4760,0
|
|
20230530,181200,197294535,4760,4760,4760,4760,0
|
|
20230530,181100,197294535,4760,4760,4760,4760,0
|
|
20230530,181000,197294535,4760,4760,4760,4760,0
|
|
20230530,180900,197294535,4760,4760,4760,4760,0
|
|
20230530,180800,197294535,4760,4760,4760,4760,0
|
|
20230530,180700,197294535,4760,4760,4760,4760,0
|
|
20230530,180600,197294535,4760,4760,4760,4760,0
|
|
20230530,180500,197294535,4760,4760,4760,4760,0
|
|
20230530,180400,197294535,4760,4760,4760,4760,0
|
|
20230530,180300,197294535,4760,4760,4760,4760,0
|
|
20230530,180200,197294535,4760,4760,4760,4760,0
|
|
20230530,180100,197294535,4760,4760,4760,4760,0
|
|
20230530,180000,197294535,4760,4760,4760,4760,0
|
|
20230530,175900,197294535,4760,4760,4760,4760,0
|
|
20230530,175800,197294535,4760,4760,4760,4760,0
|
|
20230530,175700,197294535,4760,4760,4760,4760,0
|
|
20230530,175600,197294535,4760,4760,4760,4760,0
|
|
20230530,175500,197294535,4760,4760,4760,4760,0
|
|
20230530,175400,197294535,4760,4760,4760,4760,0
|
|
20230530,175300,197294535,4760,4760,4760,4760,0
|
|
20230530,175200,197294535,4760,4760,4760,4760,0
|
|
20230530,175100,197294535,4760,4760,4760,4760,0
|
|
20230530,175000,197294535,4760,4760,4760,4760,0
|
|
20230530,174900,197294535,4760,4760,4760,4760,0
|
|
20230530,174800,197294535,4760,4760,4760,4760,0
|
|
20230530,174700,197294535,4760,4760,4760,4760,0
|
|
20230530,174600,197294535,4760,4760,4760,4760,0
|
|
20230530,174500,197294535,4760,4760,4760,4760,0
|
|
20230530,174400,197294535,4760,4760,4760,4760,1068
|
|
20230530,174300,197294535,4760,4760,4760,4760,0
|
|
20230530,174200,197294535,4760,4760,4760,4760,0
|
|
20230530,174100,197294535,4760,4760,4760,4760,0
|
|
20230530,174000,197294535,4760,4760,4760,4760,0
|
|
20230530,173900,197294535,4760,4760,4760,4760,0
|
|
20230530,173800,197294535,4760,4760,4760,4760,0
|
|
20230530,173700,197294535,4760,4760,4760,4760,0
|
|
20230530,173600,197294535,4760,4760,4760,4760,0
|
|
20230530,173500,197294535,4760,4760,4760,4760,0
|
|
20230530,173400,197294535,4760,4760,4760,4760,0
|
|
20230530,173300,197294535,4760,4760,4760,4760,0
|
|
20230530,173200,197294535,4760,4760,4760,4760,0
|
|
20230530,173100,197294535,4760,4760,4760,4760,0
|
|
20230530,173000,197294535,4760,4760,4760,4760,0
|
|
20230530,172900,197294535,4760,4760,4760,4760,0
|
|
20230530,172800,197294535,4760,4760,4760,4760,0
|
|
20230530,172700,197294535,4760,4760,4760,4760,0
|
|
20230530,172600,197294535,4760,4760,4760,4760,0
|
|
20230530,172500,197294535,4760,4760,4760,4760,0
|
|
20230530,172400,197294535,4760,4760,4760,4760,0
|
|
20230530,172300,197294535,4760,4760,4760,4760,0
|
|
20230530,172200,197294535,4760,4760,4760,4760,0
|
|
20230530,172100,197294535,4760,4760,4760,4760,0
|
|
20230530,172000,197294535,4760,4760,4760,4760,0
|
|
20230530,171900,197294535,4760,4760,4760,4760,0
|
|
20230530,171800,197294535,4760,4760,4760,4760,0
|
|
20230530,171700,197294535,4760,4760,4760,4760,0
|
|
20230530,171600,197294535,4760,4760,4760,4760,0
|
|
20230530,171500,197294535,4760,4760,4760,4760,0
|
|
20230530,171400,197294535,4760,4760,4760,4760,1068
|
|
20230530,171300,197294535,4760,4760,4760,4760,0
|
|
20230530,171200,197294535,4760,4760,4760,4760,0
|
|
20230530,171100,197294535,4760,4760,4760,4760,0
|
|
20230530,171000,197294535,4760,4760,4760,4760,0
|
|
20230530,170900,197294535,4760,4760,4760,4760,0
|
|
20230530,170800,197294535,4760,4760,4760,4760,0
|
|
20230530,170700,197294535,4760,4760,4760,4760,0
|
|
20230530,170600,197294535,4760,4760,4760,4760,0
|
|
20230530,170500,197294535,4760,4760,4760,4760,0
|
|
20230530,170400,197294535,4760,4760,4760,4760,0
|
|
20230530,170300,197294535,4760,4760,4760,4760,0
|
|
20230530,170200,197294535,4760,4760,4760,4760,0
|
|
20230530,170100,197294535,4760,4760,4760,4760,0
|
|
20230530,170000,197294535,4760,4760,4760,4760,0
|
|
20230530,165900,197294535,4760,4760,4760,4760,0
|
|
20230530,165800,197294535,4760,4760,4760,4760,0
|
|
20230530,165700,197294535,4760,4760,4760,4760,0
|
|
20230530,165600,197294535,4760,4760,4760,4760,0
|
|
20230530,165500,197294535,4760,4760,4760,4760,0
|
|
20230530,165400,197294535,4760,4760,4760,4760,0
|
|
20230530,165300,197294535,4760,4760,4760,4760,0
|
|
20230530,165200,197294535,4760,4760,4760,4760,0
|
|
20230530,165100,197294535,4760,4760,4760,4760,0
|
|
20230530,165000,197294535,4760,4760,4760,4760,0
|
|
20230530,164900,197294535,4760,4760,4760,4760,0
|
|
20230530,164800,197294535,4760,4760,4760,4760,0
|
|
20230530,164700,197294535,4760,4760,4760,4760,0
|
|
20230530,164600,197294535,4760,4760,4760,4760,0
|
|
20230530,164500,197294535,4760,4760,4760,4760,0
|
|
20230530,164400,197294535,4760,4760,4760,4760,1068
|
|
20230530,164300,197294535,4760,4760,4760,4760,0
|
|
20230530,164200,197294535,4760,4760,4760,4760,0
|
|
20230530,164100,197294535,4760,4760,4760,4760,0
|
|
20230530,164000,197294535,4760,4760,4760,4760,0
|
|
20230530,163900,197294535,4760,4760,4760,4760,0
|
|
20230530,163800,197294535,4760,4760,4760,4760,0
|
|
20230530,163700,197294535,4760,4760,4760,4760,0
|
|
20230530,163600,197294535,4760,4760,4760,4760,0
|
|
20230530,163500,197294535,4760,4760,4760,4760,0
|
|
20230530,163400,197294535,4760,4760,4760,4760,0
|
|
20230530,163300,197294535,4760,4760,4760,4760,0
|
|
20230530,163200,197294535,4760,4760,4760,4760,0
|
|
20230530,163100,197294535,4760,4760,4760,4760,0
|
|
20230530,163000,197294535,4760,4760,4760,4760,0
|
|
20230530,162900,197294535,4760,4760,4760,4760,0
|
|
20230530,162800,197294535,4760,4760,4760,4760,0
|
|
20230530,162700,197294535,4760,4760,4760,4760,0
|
|
20230530,162600,197294535,4760,4760,4760,4760,0
|
|
20230530,162500,197294535,4760,4760,4760,4760,0
|
|
20230530,162400,197294535,4760,4760,4760,4760,0
|
|
20230530,162300,197294535,4760,4760,4760,4760,0
|
|
20230530,162200,197294535,4760,4760,4760,4760,0
|
|
20230530,162100,197294535,4760,4760,4760,4760,0
|
|
20230530,162000,197294535,4760,4760,4760,4760,0
|
|
20230530,161900,197294535,4760,4760,4760,4760,0
|
|
20230530,161800,197294535,4760,4760,4760,4760,0
|
|
20230530,161700,197294535,4760,4760,4760,4760,0
|
|
20230530,161600,197294535,4760,4760,4760,4760,0
|
|
20230530,161500,197294535,4760,4760,4760,4760,0
|
|
20230530,161400,197294535,4760,4760,4760,4760,1068
|
|
20230530,161300,197294535,4760,4760,4760,4760,0
|
|
20230530,161200,197294535,4760,4760,4760,4760,0
|
|
20230530,161100,197294535,4760,4760,4760,4760,0
|
|
20230530,161000,197294535,4760,4760,4760,4760,0
|
|
20230530,160900,197294535,4760,4760,4760,4760,0
|
|
20230530,160800,197294535,4760,4760,4760,4760,0
|
|
20230530,160700,197294535,4760,4760,4760,4760,0
|
|
20230530,160600,197294535,4760,4760,4760,4760,0
|
|
20230530,160500,197294535,4760,4760,4760,4760,0
|
|
20230530,160400,197294535,4760,4760,4760,4760,0
|
|
20230530,160300,197294535,4760,4760,4760,4760,0
|
|
20230530,160200,197294535,4760,4760,4760,4760,0
|
|
20230530,160100,197294535,4760,4760,4760,4760,0
|
|
20230530,160000,197294535,4760,4760,4760,4760,0
|
|
20230530,155900,197294535,4760,4760,4760,4760,0
|
|
20230530,155800,197294535,4760,4760,4760,4760,0
|
|
20230530,155700,197294535,4760,4760,4760,4760,0
|
|
20230530,155600,197294535,4760,4760,4760,4760,0
|
|
20230530,155500,197294535,4760,4760,4760,4760,0
|
|
20230530,155400,197294535,4760,4760,4760,4760,0
|
|
20230530,155300,197294535,4760,4760,4760,4760,0
|
|
20230530,155200,197294535,4760,4760,4760,4760,0
|
|
20230530,155100,197294535,4760,4760,4760,4760,0
|
|
20230530,155000,197294535,4760,4760,4760,4760,0
|
|
20230530,154900,197294535,4760,4760,4760,4760,0
|
|
20230530,154800,197294535,4760,4760,4760,4760,0
|
|
20230530,154700,197294535,4760,4760,4760,4760,0
|
|
20230530,154600,197294535,4760,4760,4760,4760,0
|
|
20230530,154500,197294535,4760,4760,4760,4760,0
|
|
20230530,154400,197294535,4760,4760,4760,4760,1068
|
|
20230530,154300,197294535,4760,4760,4760,4760,0
|
|
20230530,154200,197294535,4760,4760,4760,4760,0
|
|
20230530,154100,197294535,4760,4760,4760,4760,0
|
|
20230530,154000,197294535,4760,4760,4760,4760,0
|
|
20230530,153900,197294535,4760,4760,4760,4760,0
|
|
20230530,153800,197294535,4760,4760,4760,4760,0
|
|
20230530,153700,197294535,4760,4760,4760,4760,0
|
|
20230530,153600,197294535,4760,4760,4760,4760,0
|
|
20230530,153500,197294535,4760,4760,4760,4760,0
|
|
20230530,153400,197294535,4760,4760,4760,4760,0
|
|
20230530,153300,197294535,4760,4760,4760,4760,0
|
|
20230530,153200,197294535,4760,4760,4760,4760,0
|
|
20230530,153100,197294535,4760,4760,4760,4760,0
|
|
20230530,153000,197294535,4760,4760,4760,4760,1068
|
|
20230530,152900,192210855,4765,4765,4765,4765,0
|
|
20230530,152800,192210855,4765,4765,4765,4765,0
|
|
20230530,152700,192210855,4765,4765,4765,4765,0
|
|
20230530,152600,192210855,4765,4765,4765,4765,0
|
|
20230530,152500,192210855,4765,4765,4765,4765,0
|
|
20230530,152400,192210855,4765,4765,4765,4765,0
|
|
20230530,152300,192210855,4765,4765,4765,4765,0
|
|
20230530,152200,192210855,4765,4765,4765,4765,0
|
|
20230530,152100,192210855,4765,4765,4765,4765,0
|
|
20230530,152000,192210855,4765,4765,4765,4765,0
|
|
20230530,151900,192210855,4765,4765,4765,4765,0
|
|
20230530,151800,192210855,4765,4765,4765,4765,0
|
|
20230530,151700,192210855,4765,4765,4765,4765,0
|
|
20230530,151600,192210855,4765,4765,4765,4765,5
|
|
20230530,151500,192187030,4765,4765,4765,4765,0
|
|
20230530,151400,192187030,4765,4765,4765,4765,40
|
|
20230530,151300,191996430,4760,4760,4760,4760,0
|
|
20230530,151200,191996430,4760,4760,4760,4760,2003
|
|
20230530,151100,182462150,4760,4760,4760,4760,0
|
|
20230530,151000,182462150,4760,4760,4760,4760,0
|
|
20230530,150900,182462150,4760,4760,4760,4760,0
|
|
20230530,150800,182462150,4760,4760,4760,4760,0
|
|
20230530,150700,182462150,4760,4760,4760,4760,0
|
|
20230530,150600,182462150,4760,4760,4760,4760,0
|
|
20230530,150500,182462150,4760,4765,4765,4760,300
|
|
20230530,150400,181033020,4765,4765,4765,4765,0
|
|
20230530,150300,181033020,4765,4765,4765,4765,0
|
|
20230530,150200,181033020,4765,4765,4765,4765,0
|
|
20230530,150100,181033020,4765,4765,4765,4765,0
|
|
20230530,150000,181033020,4765,4765,4765,4765,0
|
|
20230530,145900,181033020,4765,4765,4765,4765,0
|
|
20230530,145800,181033020,4765,4765,4765,4765,0
|
|
20230530,145700,181033020,4765,4765,4765,4765,9
|
|
20230530,145600,180990135,4765,4765,4765,4765,0
|
|
20230530,145500,180990135,4765,4765,4765,4765,1
|
|
20230530,145400,180985370,4795,4795,4795,4795,34
|
|
20230530,145300,180822340,4800,4800,4800,4800,0
|
|
20230530,145200,180822340,4800,4800,4800,4800,29
|
|
20230530,145100,180683140,4765,4765,4765,4765,0
|
|
20230530,145000,180683140,4765,4765,4765,4765,0
|
|
20230530,144900,180683140,4765,4765,4765,4765,0
|
|
20230530,144800,180683140,4765,4765,4765,4765,0
|
|
20230530,144700,180683140,4765,4765,4765,4765,0
|
|
20230530,144600,180683140,4765,4765,4765,4765,50
|
|
20230530,144500,180444890,4815,4760,4815,4760,3000
|
|
20230530,144400,166071680,4760,4760,4760,4760,0
|
|
20230530,144300,166071680,4760,4760,4760,4760,0
|
|
20230530,144200,166071680,4760,4760,4760,4760,0
|
|
20230530,144100,166071680,4760,4760,4760,4760,0
|
|
20230530,144000,166071680,4760,4760,4760,4760,2
|
|
20230530,143900,166062160,4760,4760,4760,4760,4
|
|
20230530,143800,166043120,4755,4755,4755,4755,0
|
|
20230530,143700,166043120,4755,4755,4755,4755,1
|
|
20230530,143600,166038365,4755,4770,4770,4755,10
|
|
20230530,143500,165990760,4760,4760,4760,4760,0
|
|
20230530,143400,165990760,4760,4760,4760,4760,5
|
|
20230530,143300,165966960,4760,4760,4760,4760,0
|
|
20230530,143200,165966960,4760,4760,4760,4760,51
|
|
20230530,143100,165724200,4760,4760,4760,4760,68
|
|
20230530,143000,165400520,4760,4760,4760,4760,0
|
|
20230530,142900,165400520,4760,4760,4760,4760,0
|
|
20230530,142800,165400520,4760,4760,4760,4760,352
|
|
20230530,142700,163725000,4760,4760,4760,4760,0
|
|
20230530,142600,163725000,4760,4760,4760,4760,0
|
|
20230530,142500,163725000,4760,4760,4760,4760,0
|
|
20230530,142400,163725000,4760,4760,4760,4760,30
|
|
20230530,142300,163582200,4760,4760,4760,4760,0
|
|
20230530,142200,163582200,4760,4760,4760,4760,0
|
|
20230530,142100,163582200,4760,4760,4760,4760,21
|
|
20230530,142000,163482240,4770,4770,4770,4770,0
|
|
20230530,141900,163482240,4770,4770,4770,4770,0
|
|
20230530,141800,163482240,4770,4770,4770,4770,1
|
|
20230530,141700,163477470,4770,4770,4770,4770,0
|
|
20230530,141600,163477470,4770,4770,4770,4770,0
|
|
20230530,141500,163477470,4770,4770,4770,4770,0
|
|
20230530,141400,163477470,4770,4770,4770,4770,0
|
|
20230530,141300,163477470,4770,4770,4770,4770,0
|
|
20230530,141200,163477470,4770,4770,4770,4770,0
|
|
20230530,141100,163477470,4770,4770,4770,4770,0
|
|
20230530,141000,163477470,4770,4770,4770,4770,0
|
|
20230530,140900,163477470,4770,4770,4770,4770,0
|
|
20230530,140800,163477470,4770,4770,4770,4770,0
|
|
20230530,140700,163477470,4770,4770,4770,4770,2
|
|
20230530,140600,163467930,4770,4770,4770,4770,0
|
|
20230530,140500,163467930,4770,4770,4770,4770,0
|
|
20230530,140400,163467930,4770,4770,4770,4770,0
|
|
20230530,140300,163467930,4770,4770,4770,4770,0
|
|
20230530,140200,163467930,4770,4770,4770,4770,1
|
|
20230530,140100,163463160,4760,4760,4760,4760,0
|
|
20230530,140000,163463160,4760,4770,4770,4760,31
|
|
20230530,135900,163315590,4760,4760,4760,4760,0
|
|
20230530,135800,163315590,4760,4760,4760,4760,0
|
|
20230530,135700,163315590,4760,4760,4760,4760,0
|
|
20230530,135600,163315590,4760,4760,4760,4760,0
|
|
20230530,135500,163315590,4760,4760,4760,4760,62
|
|
20230530,135400,163020470,4760,4760,4760,4760,0
|
|
20230530,135300,163020470,4760,4760,4760,4760,0
|
|
20230530,135200,163020470,4760,4760,4760,4760,30
|
|
20230530,135100,162877670,4760,4760,4760,4760,0
|
|
20230530,135000,162877670,4760,4760,4760,4760,0
|
|
20230530,134900,162877670,4760,4760,4760,4760,0
|
|
20230530,134800,162877670,4760,4760,4760,4760,9
|
|
20230530,134700,162834830,4760,4760,4760,4760,0
|
|
20230530,134600,162834830,4760,4760,4760,4760,0
|
|
20230530,134500,162834830,4760,4760,4760,4760,41
|
|
20230530,134400,162639670,4760,4760,4760,4760,84
|
|
20230530,134300,162239830,4770,4770,4770,4770,0
|
|
20230530,134200,162239830,4770,4770,4770,4770,0
|
|
20230530,134100,162239830,4770,4770,4770,4770,0
|
|
20230530,134000,162239830,4770,4770,4770,4770,30
|
|
20230530,133900,162096730,4770,4770,4770,4770,0
|
|
20230530,133800,162096730,4770,4770,4770,4770,101
|
|
20230530,133700,161614960,4770,4770,4770,4770,0
|
|
20230530,133600,161614960,4770,4770,4770,4770,0
|
|
20230530,133500,161614960,4770,4765,4770,4760,22
|
|
20230530,133400,161510210,4765,4765,4765,4765,38
|
|
20230530,133300,161329140,4770,4770,4770,4770,0
|
|
20230530,133200,161329140,4770,4770,4770,4770,0
|
|
20230530,133100,161329140,4770,4770,4770,4770,0
|
|
20230530,133000,161329140,4770,4770,4770,4770,0
|
|
20230530,132900,161329140,4770,4770,4770,4770,0
|
|
20230530,132800,161329140,4770,4770,4770,4770,0
|
|
20230530,132700,161329140,4770,4770,4770,4770,0
|
|
20230530,132600,161329140,4770,4770,4770,4770,2
|
|
20230530,132500,161319600,4760,4760,4760,4760,0
|
|
20230530,132400,161319600,4760,4760,4760,4760,1
|
|
20230530,132300,161314840,4765,4765,4765,4765,0
|
|
20230530,132200,161314840,4765,4765,4765,4765,1
|
|
20230530,132100,161310075,4760,4760,4760,4760,0
|
|
20230530,132000,161310075,4760,4760,4760,4760,0
|
|
20230530,131900,161310075,4760,4760,4760,4760,5
|
|
20230530,131800,161286275,4780,4780,4780,4780,0
|
|
20230530,131700,161286275,4780,4780,4780,4780,10
|
|
20230530,131600,161238475,4780,4780,4780,4780,100
|
|
20230530,131500,160760475,4780,4780,4780,4780,4
|
|
20230530,131400,160741355,4760,4760,4760,4760,0
|
|
20230530,131300,160741355,4760,4760,4760,4760,0
|
|
20230530,131200,160741355,4760,4760,4760,4760,0
|
|
20230530,131100,160741355,4760,4760,4760,4760,0
|
|
20230530,131000,160741355,4760,4760,4760,4760,0
|
|
20230530,130900,160741355,4760,4760,4760,4760,30
|
|
20230530,130800,160598555,4760,4760,4760,4760,0
|
|
20230530,130700,160598555,4760,4760,4760,4760,0
|
|
20230530,130600,160598555,4760,4760,4760,4760,0
|
|
20230530,130500,160598555,4760,4760,4760,4760,0
|
|
20230530,130400,160598555,4760,4760,4760,4760,0
|
|
20230530,130300,160598555,4760,4765,4765,4760,10
|
|
20230530,130200,160550950,4770,4770,4770,4770,0
|
|
20230530,130100,160550950,4770,4770,4770,4770,0
|
|
20230530,130000,160550950,4770,4770,4770,4770,0
|
|
20230530,125900,160550950,4770,4780,4780,4770,2
|
|
20230530,125800,160541400,4780,4780,4780,4780,0
|
|
20230530,125700,160541400,4780,4780,4780,4780,1
|
|
20230530,125600,160536620,4780,4780,4780,4780,0
|
|
20230530,125500,160536620,4780,4780,4780,4780,0
|
|
20230530,125400,160536620,4780,4780,4780,4780,0
|
|
20230530,125300,160536620,4780,4780,4780,4780,0
|
|
20230530,125200,160536620,4780,4780,4780,4780,0
|
|
20230530,125100,160536620,4780,4780,4780,4780,0
|
|
20230530,125000,160536620,4780,4780,4780,4780,0
|
|
20230530,124900,160536620,4780,4780,4780,4780,0
|
|
20230530,124800,160536620,4780,4780,4780,4780,0
|
|
20230530,124700,160536620,4780,4780,4780,4780,1
|
|
20230530,124600,160531840,4750,4750,4750,4750,0
|
|
20230530,124500,160531840,4750,4750,4750,4750,0
|
|
20230530,124400,160531840,4750,4750,4750,4750,0
|
|
20230530,124300,160531840,4750,4780,4780,4750,9
|
|
20230530,124200,160488910,4780,4780,4780,4780,0
|
|
20230530,124100,160488910,4780,4780,4780,4780,0
|
|
20230530,124000,160488910,4780,4780,4780,4780,0
|
|
20230530,123900,160488910,4780,4780,4780,4780,0
|
|
20230530,123800,160488910,4780,4780,4780,4780,2
|
|
20230530,123700,160479350,4780,4780,4780,4750,102
|
|
20230530,123600,159994640,4750,4750,4750,4750,0
|
|
20230530,123500,159994640,4750,4755,4755,4750,206
|
|
20230530,123400,159015890,4755,4755,4755,4755,0
|
|
20230530,123300,159015890,4755,4755,4755,4755,0
|
|
20230530,123200,159015890,4755,4755,4755,4755,372
|
|
20230530,123100,157247030,4755,4760,4760,4755,153
|
|
20230530,123000,156519415,4755,4755,4755,4755,0
|
|
20230530,122900,156519415,4755,4755,4755,4755,0
|
|
20230530,122800,156519415,4755,4755,4755,4755,0
|
|
20230530,122700,156519415,4755,4755,4755,4755,0
|
|
20230530,122600,156519415,4755,4755,4755,4755,0
|
|
20230530,122500,156519415,4755,4755,4755,4755,0
|
|
20230530,122400,156519415,4755,4755,4755,4755,1
|
|
20230530,122300,156514660,4780,4780,4780,4780,0
|
|
20230530,122200,156514660,4780,4780,4780,4780,0
|
|
20230530,122100,156514660,4780,4775,4780,4775,900
|
|
20230530,122000,152213325,4750,4750,4750,4750,0
|
|
20230530,121900,152213325,4750,4750,4750,4750,0
|
|
20230530,121800,152213325,4750,4750,4750,4750,1
|
|
20230530,121700,152208575,4770,4770,4770,4770,0
|
|
20230530,121600,152208575,4770,4760,4770,4760,4
|
|
20230530,121500,152189510,4755,4755,4755,4755,1
|
|
20230530,121400,152184755,4760,4760,4760,4760,0
|
|
20230530,121300,152184755,4760,4760,4760,4760,1
|
|
20230530,121200,152179995,4740,4740,4740,4740,0
|
|
20230530,121100,152179995,4740,4740,4740,4740,0
|
|
20230530,121000,152179995,4740,4745,4745,4740,842
|
|
20230530,120900,148188165,4745,4745,4745,4745,0
|
|
20230530,120800,148188165,4745,4750,4750,4745,1545
|
|
20230530,120700,140857090,4750,4750,4750,4750,174
|
|
20230530,120600,140030590,4750,4750,4750,4750,0
|
|
20230530,120500,140030590,4750,4750,4750,4750,1000
|
|
20230530,120400,135280590,4750,4750,4750,4750,1000
|
|
20230530,120300,130530590,4770,4770,4770,4770,0
|
|
20230530,120200,130530590,4770,4770,4770,4770,0
|
|
20230530,120100,130530590,4770,4770,4770,4770,0
|
|
20230530,120000,130530590,4770,4770,4770,4770,65
|
|
20230530,115900,130220540,4770,4770,4770,4770,0
|
|
20230530,115800,130220540,4770,4770,4770,4770,0
|
|
20230530,115700,130220540,4770,4770,4770,4770,0
|
|
20230530,115600,130220540,4770,4770,4770,4770,1
|
|
20230530,115500,130215770,4755,4755,4755,4755,0
|
|
20230530,115400,130215770,4755,4755,4755,4755,449
|
|
20230530,115300,128080775,4760,4760,4760,4760,0
|
|
20230530,115200,128080775,4760,4760,4760,4760,0
|
|
20230530,115100,128080775,4760,4760,4760,4760,6
|
|
20230530,115000,128052215,4775,4775,4775,4775,0
|
|
20230530,114900,128052215,4775,4775,4775,4775,0
|
|
20230530,114800,128052215,4775,4775,4775,4775,2
|
|
20230530,114700,128042665,4760,4760,4760,4760,0
|
|
20230530,114600,128042665,4760,4760,4760,4760,2
|
|
20230530,114500,128033145,4760,4760,4760,4760,0
|
|
20230530,114400,128033145,4760,4760,4760,4760,275
|
|
20230530,114300,126724145,4760,4760,4760,4760,0
|
|
20230530,114200,126724145,4760,4760,4760,4760,7
|
|
20230530,114100,126690825,4760,4760,4760,4760,2
|
|
20230530,114000,126681305,4775,4775,4775,4775,0
|
|
20230530,113900,126681305,4775,4775,4775,4775,0
|
|
20230530,113800,126681305,4775,4775,4775,4775,0
|
|
20230530,113700,126681305,4775,4775,4775,4775,4
|
|
20230530,113600,126662205,4760,4760,4760,4760,45
|
|
20230530,113500,126448005,4760,4760,4760,4760,0
|
|
20230530,113400,126448005,4760,4760,4760,4760,0
|
|
20230530,113300,126448005,4760,4760,4760,4760,0
|
|
20230530,113200,126448005,4760,4760,4760,4760,110
|
|
20230530,113100,125924405,4760,4760,4760,4760,0
|
|
20230530,113000,125924405,4760,4760,4760,4760,0
|
|
20230530,112900,125924405,4760,4760,4760,4760,1
|
|
20230530,112800,125919645,4760,4760,4760,4760,0
|
|
20230530,112700,125919645,4760,4760,4760,4760,0
|
|
20230530,112600,125919645,4760,4760,4760,4760,0
|
|
20230530,112500,125919645,4760,4760,4760,4760,0
|
|
20230530,112400,125919645,4760,4760,4760,4760,0
|
|
20230530,112300,125919645,4760,4760,4760,4760,0
|
|
20230530,112200,125919645,4760,4760,4760,4760,0
|
|
20230530,112100,125919645,4760,4760,4760,4760,0
|
|
20230530,112000,125919645,4760,4760,4760,4760,21
|
|
20230530,111900,125819685,4790,4790,4790,4790,0
|
|
20230530,111800,125819685,4790,4790,4790,4790,0
|
|
20230530,111700,125819685,4790,4790,4790,4790,0
|
|
20230530,111600,125819685,4790,4790,4790,4790,0
|
|
20230530,111500,125819685,4790,4790,4790,4790,0
|
|
20230530,111400,125819685,4790,4790,4790,4790,0
|
|
20230530,111300,125819685,4790,4790,4790,4790,1
|
|
20230530,111200,125814895,4790,4790,4790,4790,20
|
|
20230530,111100,125719095,4790,4790,4790,4790,0
|
|
20230530,111000,125719095,4790,4755,4790,4755,602
|
|
20230530,110900,122856515,4755,4755,4755,4755,0
|
|
20230530,110800,122856515,4755,4755,4755,4755,0
|
|
20230530,110700,122856515,4755,4765,4765,4755,1000
|
|
20230530,110600,118099690,4760,4760,4760,4760,0
|
|
20230530,110500,118099690,4760,4765,4765,4760,51
|
|
20230530,110400,117856850,4790,4790,4790,4790,10
|
|
20230530,110300,117808950,4790,4790,4790,4790,0
|
|
20230530,110200,117808950,4790,4780,4790,4780,25
|
|
20230530,110100,117689380,4760,4760,4760,4760,0
|
|
20230530,110000,117689380,4760,4760,4760,4760,0
|
|
20230530,105900,117689380,4760,4760,4760,4760,100
|
|
20230530,105800,117213380,4760,4760,4760,4760,140
|
|
20230530,105700,116546980,4760,4765,4765,4760,392
|
|
20230530,105600,114681030,4765,4770,4770,4765,260
|
|
20230530,105500,113441855,4770,4770,4770,4770,0
|
|
20230530,105400,113441855,4770,4770,4770,4770,10
|
|
20230530,105300,113394155,4765,4770,4770,4765,130
|
|
20230530,105200,112774220,4800,4800,4800,4800,1
|
|
20230530,105100,112769420,4800,4800,4800,4800,11
|
|
20230530,105000,112716620,4770,4770,4770,4770,0
|
|
20230530,104900,112716620,4770,4770,4770,4770,0
|
|
20230530,104800,112716620,4770,4770,4770,4770,305
|
|
20230530,104700,111261770,4770,4770,4770,4770,0
|
|
20230530,104600,111261770,4770,4770,4770,4770,78
|
|
20230530,104500,110889710,4770,4770,4770,4770,0
|
|
20230530,104400,110889710,4770,4785,4785,4770,150
|
|
20230530,104300,110174060,4805,4805,4805,4805,0
|
|
20230530,104200,110174060,4805,4805,4805,4805,1
|
|
20230530,104100,110169255,4805,4805,4805,4805,3
|
|
20230530,104000,110154840,4810,4810,4810,4810,0
|
|
20230530,103900,110154840,4810,4810,4810,4810,0
|
|
20230530,103800,110154840,4810,4810,4810,4810,0
|
|
20230530,103700,110154840,4810,4780,4810,4780,176
|
|
20230530,103600,109313500,4780,4765,4780,4765,5001
|
|
20230530,103500,85459420,4765,4765,4765,4765,0
|
|
20230530,103400,85459420,4765,4765,4765,4765,5
|
|
20230530,103300,85435595,4765,4765,4765,4765,110
|
|
20230530,103200,84911445,4760,4765,4765,4760,350
|
|
20230530,103100,83243945,4760,4760,4760,4760,83
|
|
20230530,103000,82848865,4760,4760,4760,4760,0
|
|
20230530,102900,82848865,4760,4760,4760,4760,0
|
|
20230530,102800,82848865,4760,4760,4760,4760,0
|
|
20230530,102700,82848865,4760,4760,4760,4760,0
|
|
20230530,102600,82848865,4760,4760,4760,4760,0
|
|
20230530,102500,82848865,4760,4760,4760,4760,106
|
|
20230530,102400,82344305,4760,4765,4765,4760,409
|
|
20230530,102300,80397420,4765,4765,4765,4765,329
|
|
20230530,102200,78829735,4770,4770,4770,4770,40
|
|
20230530,102100,78638935,4765,4765,4765,4765,371
|
|
20230530,102000,76871120,4750,4750,4750,4750,400
|
|
20230530,101900,74971120,4750,4760,4760,4750,2400
|
|
20230530,101800,63563980,4765,4765,4765,4765,360
|
|
20230530,101700,61848580,4760,4765,4765,4760,328
|
|
20230530,101600,60285745,4770,4770,4770,4770,0
|
|
20230530,101500,60285745,4770,4770,4770,4770,0
|
|
20230530,101400,60285745,4770,4770,4770,4770,0
|
|
20230530,101300,60285745,4770,4770,4770,4770,15
|
|
20230530,101200,60214195,4775,4775,4775,4775,0
|
|
20230530,101100,60214195,4775,4775,4775,4775,6
|
|
20230530,101000,60185545,4775,4775,4775,4775,0
|
|
20230530,100900,60185545,4775,4775,4775,4775,0
|
|
20230530,100800,60185545,4775,4775,4775,4775,211
|
|
20230530,100700,59178020,4765,4765,4765,4765,0
|
|
20230530,100600,59178020,4765,4765,4765,4765,0
|
|
20230530,100500,59178020,4765,4765,4765,4765,168
|
|
20230530,100400,58377500,4755,4755,4755,4755,0
|
|
20230530,100300,58377500,4755,4755,4755,4755,0
|
|
20230530,100200,58377500,4755,4755,4755,4755,0
|
|
20230530,100100,58377500,4755,4755,4755,4755,68
|
|
20230530,100000,58054160,4750,4750,4750,4750,11
|
|
20230530,095900,58001910,4740,4740,4740,4740,0
|
|
20230530,095800,58001910,4740,4740,4740,4740,0
|
|
20230530,095700,58001910,4740,4740,4750,4740,485
|
|
20230530,095600,55699010,4745,4745,4745,4745,508
|
|
20230530,095500,53288550,4745,4745,4745,4745,202
|
|
20230530,095400,52330060,4745,4745,4745,4745,3
|
|
20230530,095300,52315825,4745,4745,4745,4745,180
|
|
20230530,095200,51461725,4745,4745,4745,4745,0
|
|
20230530,095100,51461725,4745,4745,4745,4745,50
|
|
20230530,095000,51224475,4750,4750,4750,4750,0
|
|
20230530,094900,51224475,4750,4750,4750,4750,500
|
|
20230530,094800,48849475,4750,4750,4750,4750,170
|
|
20230530,094700,48041975,4750,4750,4750,4750,0
|
|
20230530,094600,48041975,4750,4750,4750,4750,0
|
|
20230530,094500,48041975,4750,4750,4750,4750,77
|
|
20230530,094400,47676225,4750,4750,4750,4750,4
|
|
20230530,094300,47657225,4750,4750,4750,4750,10
|
|
20230530,094200,47609725,4740,4740,4740,4740,150
|
|
20230530,094100,46898725,4740,4745,4745,4740,500
|
|
20230530,094000,44528045,4745,4745,4745,4745,3
|
|
20230530,093900,44513810,4745,4745,4745,4745,657
|
|
20230530,093800,41396345,4745,4750,4750,4745,65
|
|
20230530,093700,41087875,4750,4745,4750,4745,119
|
|
20230530,093600,40523125,4745,4750,4750,4745,102
|
|
20230530,093500,40038705,4750,4745,4750,4745,56
|
|
20230530,093400,39772900,4745,4740,4750,4740,40
|
|
20230530,093300,39583060,4750,4750,4750,4735,25
|
|
20230530,093200,39464430,4735,4745,4745,4735,17
|
|
20230530,093100,39383835,4735,4745,4745,4735,16
|
|
20230530,093000,39307995,4750,4735,4750,4735,51
|
|
20230530,092900,39066225,4735,4740,4740,4735,823
|
|
20230530,092800,35167610,4740,4750,4750,4740,12
|
|
20230530,092700,35110690,4750,4740,4750,4740,164
|
|
20230530,092600,34333225,4735,4735,4745,4735,420
|
|
20230530,092500,32344445,4740,4740,4740,4735,100
|
|
20230530,092400,31870485,4740,4745,4750,4740,126
|
|
20230530,092300,31273155,4745,4750,4750,4745,33
|
|
20230530,092200,31116455,4750,4765,4765,4745,1700
|
|
20230530,092100,23030830,4770,4775,4775,4770,2214
|
|
20230530,092000,12467335,4780,4780,4780,4780,10
|
|
20230530,091900,12419535,4780,4780,4780,4780,0
|
|
20230530,091800,12419535,4780,4780,4780,4780,0
|
|
20230530,091700,12419535,4780,4780,4780,4780,0
|
|
20230530,091600,12419535,4780,4780,4780,4780,4
|
|
20230530,091500,12400415,4780,4780,4780,4780,76
|
|
20230530,091400,12037135,4780,4780,4780,4780,50
|
|
20230530,091300,11798135,4785,4785,4785,4785,0
|
|
20230530,091200,11798135,4785,4800,4825,4785,158
|
|
20230530,091100,11040035,4800,4800,4800,4800,156
|
|
20230530,091000,10291235,4800,4800,4800,4800,0
|
|
20230530,090900,10291235,4800,4800,4800,4800,0
|
|
20230530,090800,10291235,4800,4805,4805,4800,42
|
|
20230530,090700,10089535,4825,4825,4825,4825,0
|
|
20230530,090600,10089535,4825,4825,4825,4825,0
|
|
20230530,090500,10089535,4825,4825,4825,4825,63
|
|
20230530,090400,9785560,4825,4825,4825,4825,0
|
|
20230530,090300,9785560,4825,4825,4825,4825,2
|
|
20230530,090200,9775910,4825,4825,4825,4825,2
|
|
20230530,090100,9766260,4830,4830,4830,4830,0
|
|
20230530,090000,9766260,4830,4830,4830,4830,2022
|