710 lines
33 KiB
CSV
710 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,204700,176779915,4790,4790,4790,4790,726
|
|
20230601,204600,176779915,4790,4790,4790,4790,0
|
|
20230601,204500,176779915,4790,4790,4790,4790,0
|
|
20230601,204400,176779915,4790,4790,4790,4790,0
|
|
20230601,204300,176779915,4790,4790,4790,4790,0
|
|
20230601,204200,176779915,4790,4790,4790,4790,0
|
|
20230601,204100,176779915,4790,4790,4790,4790,0
|
|
20230601,204000,176779915,4790,4790,4790,4790,0
|
|
20230601,203900,176779915,4790,4790,4790,4790,0
|
|
20230601,203800,176779915,4790,4790,4790,4790,0
|
|
20230601,203700,176779915,4790,4790,4790,4790,0
|
|
20230601,203600,176779915,4790,4790,4790,4790,0
|
|
20230601,203500,176779915,4790,4790,4790,4790,0
|
|
20230601,203400,176779915,4790,4790,4790,4790,0
|
|
20230601,203300,176779915,4790,4790,4790,4790,0
|
|
20230601,203200,176779915,4790,4790,4790,4790,0
|
|
20230601,203100,176779915,4790,4790,4790,4790,0
|
|
20230601,203000,176779915,4790,4790,4790,4790,0
|
|
20230601,202900,176779915,4790,4790,4790,4790,0
|
|
20230601,202800,176779915,4790,4790,4790,4790,0
|
|
20230601,202700,176779915,4790,4790,4790,4790,0
|
|
20230601,202600,176779915,4790,4790,4790,4790,0
|
|
20230601,202500,176779915,4790,4790,4790,4790,0
|
|
20230601,202400,176779915,4790,4790,4790,4790,0
|
|
20230601,202300,176779915,4790,4790,4790,4790,0
|
|
20230601,202200,176779915,4790,4790,4790,4790,0
|
|
20230601,202100,176779915,4790,4790,4790,4790,0
|
|
20230601,202000,176779915,4790,4790,4790,4790,0
|
|
20230601,201900,176779915,4790,4790,4790,4790,0
|
|
20230601,201800,176779915,4790,4790,4790,4790,0
|
|
20230601,201700,176779915,4790,4790,4790,4790,726
|
|
20230601,201600,176779915,4790,4790,4790,4790,0
|
|
20230601,201500,176779915,4790,4790,4790,4790,0
|
|
20230601,201400,176779915,4790,4790,4790,4790,0
|
|
20230601,201300,176779915,4790,4790,4790,4790,0
|
|
20230601,201200,176779915,4790,4790,4790,4790,0
|
|
20230601,201100,176779915,4790,4790,4790,4790,0
|
|
20230601,201000,176779915,4790,4790,4790,4790,0
|
|
20230601,200900,176779915,4790,4790,4790,4790,0
|
|
20230601,200800,176779915,4790,4790,4790,4790,0
|
|
20230601,200700,176779915,4790,4790,4790,4790,0
|
|
20230601,200600,176779915,4790,4790,4790,4790,0
|
|
20230601,200500,176779915,4790,4790,4790,4790,0
|
|
20230601,200400,176779915,4790,4790,4790,4790,0
|
|
20230601,200300,176779915,4790,4790,4790,4790,0
|
|
20230601,200200,176779915,4790,4790,4790,4790,0
|
|
20230601,200100,176779915,4790,4790,4790,4790,0
|
|
20230601,200000,176779915,4790,4790,4790,4790,0
|
|
20230601,195900,176779915,4790,4790,4790,4790,0
|
|
20230601,195800,176779915,4790,4790,4790,4790,0
|
|
20230601,195700,176779915,4790,4790,4790,4790,0
|
|
20230601,195600,176779915,4790,4790,4790,4790,0
|
|
20230601,195500,176779915,4790,4790,4790,4790,0
|
|
20230601,195400,176779915,4790,4790,4790,4790,0
|
|
20230601,195300,176779915,4790,4790,4790,4790,0
|
|
20230601,195200,176779915,4790,4790,4790,4790,0
|
|
20230601,195100,176779915,4790,4790,4790,4790,0
|
|
20230601,195000,176779915,4790,4790,4790,4790,0
|
|
20230601,194900,176779915,4790,4790,4790,4790,0
|
|
20230601,194800,176779915,4790,4790,4790,4790,0
|
|
20230601,194700,176779915,4790,4790,4790,4790,726
|
|
20230601,194600,176779915,4790,4790,4790,4790,0
|
|
20230601,194500,176779915,4790,4790,4790,4790,0
|
|
20230601,194400,176779915,4790,4790,4790,4790,0
|
|
20230601,194300,176779915,4790,4790,4790,4790,0
|
|
20230601,194200,176779915,4790,4790,4790,4790,0
|
|
20230601,194100,176779915,4790,4790,4790,4790,0
|
|
20230601,194000,176779915,4790,4790,4790,4790,0
|
|
20230601,193900,176779915,4790,4790,4790,4790,0
|
|
20230601,193800,176779915,4790,4790,4790,4790,0
|
|
20230601,193700,176779915,4790,4790,4790,4790,0
|
|
20230601,193600,176779915,4790,4790,4790,4790,0
|
|
20230601,193500,176779915,4790,4790,4790,4790,0
|
|
20230601,193400,176779915,4790,4790,4790,4790,0
|
|
20230601,193300,176779915,4790,4790,4790,4790,0
|
|
20230601,193200,176779915,4790,4790,4790,4790,0
|
|
20230601,193100,176779915,4790,4790,4790,4790,0
|
|
20230601,193000,176779915,4790,4790,4790,4790,0
|
|
20230601,192900,176779915,4790,4790,4790,4790,0
|
|
20230601,192800,176779915,4790,4790,4790,4790,0
|
|
20230601,192700,176779915,4790,4790,4790,4790,0
|
|
20230601,192600,176779915,4790,4790,4790,4790,0
|
|
20230601,192500,176779915,4790,4790,4790,4790,0
|
|
20230601,192400,176779915,4790,4790,4790,4790,0
|
|
20230601,192300,176779915,4790,4790,4790,4790,0
|
|
20230601,192200,176779915,4790,4790,4790,4790,0
|
|
20230601,192100,176779915,4790,4790,4790,4790,0
|
|
20230601,192000,176779915,4790,4790,4790,4790,0
|
|
20230601,191900,176779915,4790,4790,4790,4790,0
|
|
20230601,191800,176779915,4790,4790,4790,4790,0
|
|
20230601,191700,176779915,4790,4790,4790,4790,726
|
|
20230601,191600,176779915,4790,4790,4790,4790,0
|
|
20230601,191500,176779915,4790,4790,4790,4790,0
|
|
20230601,191400,176779915,4790,4790,4790,4790,0
|
|
20230601,191300,176779915,4790,4790,4790,4790,0
|
|
20230601,191200,176779915,4790,4790,4790,4790,0
|
|
20230601,191100,176779915,4790,4790,4790,4790,0
|
|
20230601,191000,176779915,4790,4790,4790,4790,0
|
|
20230601,190900,176779915,4790,4790,4790,4790,0
|
|
20230601,190800,176779915,4790,4790,4790,4790,0
|
|
20230601,190700,176779915,4790,4790,4790,4790,0
|
|
20230601,190600,176779915,4790,4790,4790,4790,0
|
|
20230601,190500,176779915,4790,4790,4790,4790,0
|
|
20230601,190400,176779915,4790,4790,4790,4790,0
|
|
20230601,190300,176779915,4790,4790,4790,4790,0
|
|
20230601,190200,176779915,4790,4790,4790,4790,0
|
|
20230601,190100,176779915,4790,4790,4790,4790,0
|
|
20230601,190000,176779915,4790,4790,4790,4790,0
|
|
20230601,185900,176779915,4790,4790,4790,4790,0
|
|
20230601,185800,176779915,4790,4790,4790,4790,0
|
|
20230601,185700,176779915,4790,4790,4790,4790,0
|
|
20230601,185600,176779915,4790,4790,4790,4790,0
|
|
20230601,185500,176779915,4790,4790,4790,4790,0
|
|
20230601,185400,176779915,4790,4790,4790,4790,0
|
|
20230601,185300,176779915,4790,4790,4790,4790,0
|
|
20230601,185200,176779915,4790,4790,4790,4790,0
|
|
20230601,185100,176779915,4790,4790,4790,4790,0
|
|
20230601,185000,176779915,4790,4790,4790,4790,0
|
|
20230601,184900,176779915,4790,4790,4790,4790,0
|
|
20230601,184800,176779915,4790,4790,4790,4790,0
|
|
20230601,184700,176779915,4790,4790,4790,4790,726
|
|
20230601,184600,176779915,4790,4790,4790,4790,0
|
|
20230601,184500,176779915,4790,4790,4790,4790,0
|
|
20230601,184400,176779915,4790,4790,4790,4790,0
|
|
20230601,184300,176779915,4790,4790,4790,4790,0
|
|
20230601,184200,176779915,4790,4790,4790,4790,0
|
|
20230601,184100,176779915,4790,4790,4790,4790,0
|
|
20230601,184000,176779915,4790,4790,4790,4790,0
|
|
20230601,183900,176779915,4790,4790,4790,4790,0
|
|
20230601,183800,176779915,4790,4790,4790,4790,0
|
|
20230601,183700,176779915,4790,4790,4790,4790,0
|
|
20230601,183600,176779915,4790,4790,4790,4790,0
|
|
20230601,183500,176779915,4790,4790,4790,4790,0
|
|
20230601,183400,176779915,4790,4790,4790,4790,0
|
|
20230601,183300,176779915,4790,4790,4790,4790,0
|
|
20230601,183200,176779915,4790,4790,4790,4790,0
|
|
20230601,183100,176779915,4790,4790,4790,4790,0
|
|
20230601,183000,176779915,4790,4790,4790,4790,0
|
|
20230601,182900,176779915,4790,4790,4790,4790,0
|
|
20230601,182800,176779915,4790,4790,4790,4790,0
|
|
20230601,182700,176779915,4790,4790,4790,4790,0
|
|
20230601,182600,176779915,4790,4790,4790,4790,0
|
|
20230601,182500,176779915,4790,4790,4790,4790,0
|
|
20230601,182400,176779915,4790,4790,4790,4790,0
|
|
20230601,182300,176779915,4790,4790,4790,4790,0
|
|
20230601,182200,176779915,4790,4790,4790,4790,0
|
|
20230601,182100,176779915,4790,4790,4790,4790,0
|
|
20230601,182000,176779915,4790,4790,4790,4790,0
|
|
20230601,181900,176779915,4790,4790,4790,4790,0
|
|
20230601,181800,176779915,4790,4790,4790,4790,0
|
|
20230601,181700,176779915,4790,4790,4790,4790,726
|
|
20230601,181600,176779915,4790,4790,4790,4790,0
|
|
20230601,181500,176779915,4790,4790,4790,4790,0
|
|
20230601,181400,176779915,4790,4790,4790,4790,0
|
|
20230601,181300,176779915,4790,4790,4790,4790,0
|
|
20230601,181200,176779915,4790,4790,4790,4790,0
|
|
20230601,181100,176779915,4790,4790,4790,4790,0
|
|
20230601,181000,176779915,4790,4790,4790,4790,0
|
|
20230601,180900,176779915,4790,4790,4790,4790,0
|
|
20230601,180800,176779915,4790,4790,4790,4790,0
|
|
20230601,180700,176779915,4790,4790,4790,4790,0
|
|
20230601,180600,176779915,4790,4790,4790,4790,0
|
|
20230601,180500,176779915,4790,4790,4790,4790,0
|
|
20230601,180400,176779915,4790,4790,4790,4790,0
|
|
20230601,180300,176779915,4790,4790,4790,4790,0
|
|
20230601,180200,176779915,4790,4790,4790,4790,0
|
|
20230601,180100,176779915,4790,4790,4790,4790,0
|
|
20230601,180000,176779915,4790,4790,4790,4790,0
|
|
20230601,175900,176779915,4790,4790,4790,4790,0
|
|
20230601,175800,176779915,4790,4790,4790,4790,0
|
|
20230601,175700,176779915,4790,4790,4790,4790,0
|
|
20230601,175600,176779915,4790,4790,4790,4790,0
|
|
20230601,175500,176779915,4790,4790,4790,4790,0
|
|
20230601,175400,176779915,4790,4790,4790,4790,0
|
|
20230601,175300,176779915,4790,4790,4790,4790,0
|
|
20230601,175200,176779915,4790,4790,4790,4790,0
|
|
20230601,175100,176779915,4790,4790,4790,4790,0
|
|
20230601,175000,176779915,4790,4790,4790,4790,0
|
|
20230601,174900,176779915,4790,4790,4790,4790,0
|
|
20230601,174800,176779915,4790,4790,4790,4790,0
|
|
20230601,174700,176779915,4790,4790,4790,4790,726
|
|
20230601,174600,176779915,4790,4790,4790,4790,0
|
|
20230601,174500,176779915,4790,4790,4790,4790,0
|
|
20230601,174400,176779915,4790,4790,4790,4790,0
|
|
20230601,174300,176779915,4790,4790,4790,4790,0
|
|
20230601,174200,176779915,4790,4790,4790,4790,0
|
|
20230601,174100,176779915,4790,4790,4790,4790,0
|
|
20230601,174000,176779915,4790,4790,4790,4790,0
|
|
20230601,173900,176779915,4790,4790,4790,4790,0
|
|
20230601,173800,176779915,4790,4790,4790,4790,0
|
|
20230601,173700,176779915,4790,4790,4790,4790,0
|
|
20230601,173600,176779915,4790,4790,4790,4790,0
|
|
20230601,173500,176779915,4790,4790,4790,4790,0
|
|
20230601,173400,176779915,4790,4790,4790,4790,0
|
|
20230601,173300,176779915,4790,4790,4790,4790,0
|
|
20230601,173200,176779915,4790,4790,4790,4790,0
|
|
20230601,173100,176779915,4790,4790,4790,4790,0
|
|
20230601,173000,176779915,4790,4790,4790,4790,0
|
|
20230601,172900,176779915,4790,4790,4790,4790,0
|
|
20230601,172800,176779915,4790,4790,4790,4790,0
|
|
20230601,172700,176779915,4790,4790,4790,4790,0
|
|
20230601,172600,176779915,4790,4790,4790,4790,0
|
|
20230601,172500,176779915,4790,4790,4790,4790,0
|
|
20230601,172400,176779915,4790,4790,4790,4790,0
|
|
20230601,172300,176779915,4790,4790,4790,4790,0
|
|
20230601,172200,176779915,4790,4790,4790,4790,0
|
|
20230601,172100,176779915,4790,4790,4790,4790,0
|
|
20230601,172000,176779915,4790,4790,4790,4790,0
|
|
20230601,171900,176779915,4790,4790,4790,4790,0
|
|
20230601,171800,176779915,4790,4790,4790,4790,0
|
|
20230601,171700,176779915,4790,4790,4790,4790,726
|
|
20230601,171600,176779915,4790,4790,4790,4790,0
|
|
20230601,171500,176779915,4790,4790,4790,4790,0
|
|
20230601,171400,176779915,4790,4790,4790,4790,0
|
|
20230601,171300,176779915,4790,4790,4790,4790,0
|
|
20230601,171200,176779915,4790,4790,4790,4790,0
|
|
20230601,171100,176779915,4790,4790,4790,4790,0
|
|
20230601,171000,176779915,4790,4790,4790,4790,0
|
|
20230601,170900,176779915,4790,4790,4790,4790,0
|
|
20230601,170800,176779915,4790,4790,4790,4790,0
|
|
20230601,170700,176779915,4790,4790,4790,4790,0
|
|
20230601,170600,176779915,4790,4790,4790,4790,0
|
|
20230601,170500,176779915,4790,4790,4790,4790,0
|
|
20230601,170400,176779915,4790,4790,4790,4790,0
|
|
20230601,170300,176779915,4790,4790,4790,4790,0
|
|
20230601,170200,176779915,4790,4790,4790,4790,0
|
|
20230601,170100,176779915,4790,4790,4790,4790,0
|
|
20230601,170000,176779915,4790,4790,4790,4790,0
|
|
20230601,165900,176779915,4790,4790,4790,4790,0
|
|
20230601,165800,176779915,4790,4790,4790,4790,0
|
|
20230601,165700,176779915,4790,4790,4790,4790,0
|
|
20230601,165600,176779915,4790,4790,4790,4790,0
|
|
20230601,165500,176779915,4790,4790,4790,4790,0
|
|
20230601,165400,176779915,4790,4790,4790,4790,0
|
|
20230601,165300,176779915,4790,4790,4790,4790,0
|
|
20230601,165200,176779915,4790,4790,4790,4790,0
|
|
20230601,165100,176779915,4790,4790,4790,4790,0
|
|
20230601,165000,176779915,4790,4790,4790,4790,0
|
|
20230601,164900,176779915,4790,4790,4790,4790,0
|
|
20230601,164800,176779915,4790,4790,4790,4790,0
|
|
20230601,164700,176779915,4790,4790,4790,4790,726
|
|
20230601,164600,176779915,4790,4790,4790,4790,0
|
|
20230601,164500,176779915,4790,4790,4790,4790,0
|
|
20230601,164400,176779915,4790,4790,4790,4790,0
|
|
20230601,164300,176779915,4790,4790,4790,4790,0
|
|
20230601,164200,176779915,4790,4790,4790,4790,0
|
|
20230601,164100,176779915,4790,4790,4790,4790,0
|
|
20230601,164000,176779915,4790,4790,4790,4790,0
|
|
20230601,163900,176779915,4790,4790,4790,4790,0
|
|
20230601,163800,176779915,4790,4790,4790,4790,0
|
|
20230601,163700,176779915,4790,4790,4790,4790,0
|
|
20230601,163600,176779915,4790,4790,4790,4790,0
|
|
20230601,163500,176779915,4790,4790,4790,4790,0
|
|
20230601,163400,176779915,4790,4790,4790,4790,0
|
|
20230601,163300,176779915,4790,4790,4790,4790,0
|
|
20230601,163200,176779915,4790,4790,4790,4790,0
|
|
20230601,163100,176779915,4790,4790,4790,4790,0
|
|
20230601,163000,176779915,4790,4790,4790,4790,0
|
|
20230601,162900,176779915,4790,4790,4790,4790,0
|
|
20230601,162800,176779915,4790,4790,4790,4790,0
|
|
20230601,162700,176779915,4790,4790,4790,4790,0
|
|
20230601,162600,176779915,4790,4790,4790,4790,0
|
|
20230601,162500,176779915,4790,4790,4790,4790,0
|
|
20230601,162400,176779915,4790,4790,4790,4790,0
|
|
20230601,162300,176779915,4790,4790,4790,4790,0
|
|
20230601,162200,176779915,4790,4790,4790,4790,0
|
|
20230601,162100,176779915,4790,4790,4790,4790,0
|
|
20230601,162000,176779915,4790,4790,4790,4790,0
|
|
20230601,161900,176779915,4790,4790,4790,4790,0
|
|
20230601,161800,176779915,4790,4790,4790,4790,0
|
|
20230601,161700,176779915,4790,4790,4790,4790,726
|
|
20230601,161600,176779915,4790,4790,4790,4790,0
|
|
20230601,161500,176779915,4790,4790,4790,4790,0
|
|
20230601,161400,176779915,4790,4790,4790,4790,0
|
|
20230601,161300,176779915,4790,4790,4790,4790,0
|
|
20230601,161200,176779915,4790,4790,4790,4790,0
|
|
20230601,161100,176779915,4790,4790,4790,4790,0
|
|
20230601,161000,176779915,4790,4790,4790,4790,0
|
|
20230601,160900,176779915,4790,4790,4790,4790,0
|
|
20230601,160800,176779915,4790,4790,4790,4790,0
|
|
20230601,160700,176779915,4790,4790,4790,4790,0
|
|
20230601,160600,176779915,4790,4790,4790,4790,0
|
|
20230601,160500,176779915,4790,4790,4790,4790,0
|
|
20230601,160400,176779915,4790,4790,4790,4790,0
|
|
20230601,160300,176779915,4790,4790,4790,4790,0
|
|
20230601,160200,176779915,4790,4790,4790,4790,0
|
|
20230601,160100,176779915,4790,4790,4790,4790,0
|
|
20230601,160000,176779915,4790,4790,4790,4790,0
|
|
20230601,155900,176779915,4790,4790,4790,4790,0
|
|
20230601,155800,176779915,4790,4790,4790,4790,0
|
|
20230601,155700,176779915,4790,4790,4790,4790,0
|
|
20230601,155600,176779915,4790,4790,4790,4790,0
|
|
20230601,155500,176779915,4790,4790,4790,4790,0
|
|
20230601,155400,176779915,4790,4790,4790,4790,0
|
|
20230601,155300,176779915,4790,4790,4790,4790,0
|
|
20230601,155200,176779915,4790,4790,4790,4790,0
|
|
20230601,155100,176779915,4790,4790,4790,4790,0
|
|
20230601,155000,176779915,4790,4790,4790,4790,0
|
|
20230601,154900,176779915,4790,4790,4790,4790,0
|
|
20230601,154800,176779915,4790,4790,4790,4790,0
|
|
20230601,154700,176779915,4790,4790,4790,4790,726
|
|
20230601,154600,176779915,4790,4790,4790,4790,0
|
|
20230601,154500,176779915,4790,4790,4790,4790,0
|
|
20230601,154400,176779915,4790,4790,4790,4790,0
|
|
20230601,154300,176779915,4790,4790,4790,4790,0
|
|
20230601,154200,176779915,4790,4790,4790,4790,0
|
|
20230601,154100,176779915,4790,4790,4790,4790,0
|
|
20230601,154000,176779915,4790,4790,4790,4790,0
|
|
20230601,153900,176779915,4790,4790,4790,4790,0
|
|
20230601,153800,176779915,4790,4790,4790,4790,0
|
|
20230601,153700,176779915,4790,4790,4790,4790,0
|
|
20230601,153600,176779915,4790,4790,4790,4790,0
|
|
20230601,153500,176779915,4790,4790,4790,4790,0
|
|
20230601,153400,176779915,4790,4790,4790,4790,0
|
|
20230601,153300,176779915,4790,4790,4790,4790,0
|
|
20230601,153200,176779915,4790,4790,4790,4790,0
|
|
20230601,153100,176779915,4790,4790,4790,4790,0
|
|
20230601,153000,176779915,4790,4790,4790,4790,726
|
|
20230601,152900,173302375,4810,4810,4810,4810,0
|
|
20230601,152800,173302375,4810,4810,4810,4810,0
|
|
20230601,152700,173302375,4810,4810,4810,4810,0
|
|
20230601,152600,173302375,4810,4810,4810,4810,0
|
|
20230601,152500,173302375,4810,4810,4810,4810,0
|
|
20230601,152400,173302375,4810,4810,4810,4810,0
|
|
20230601,152300,173302375,4810,4810,4810,4810,0
|
|
20230601,152200,173302375,4810,4810,4810,4810,0
|
|
20230601,152100,173302375,4810,4810,4810,4810,0
|
|
20230601,152000,173302375,4810,4810,4810,4810,0
|
|
20230601,151900,173302375,4810,4810,4810,4810,41
|
|
20230601,151800,173105165,4810,4810,4810,4810,0
|
|
20230601,151700,173105165,4810,4810,4810,4810,0
|
|
20230601,151600,173105165,4810,4810,4810,4810,0
|
|
20230601,151500,173105165,4810,4810,4810,4810,4
|
|
20230601,151400,173085925,4810,4810,4810,4810,0
|
|
20230601,151300,173085925,4810,4810,4810,4810,0
|
|
20230601,151200,173085925,4810,4810,4810,4810,0
|
|
20230601,151100,173085925,4810,4810,4810,4810,0
|
|
20230601,151000,173085925,4810,4810,4810,4810,0
|
|
20230601,150900,173085925,4810,4810,4810,4810,10
|
|
20230601,150800,173037825,4810,4810,4810,4810,12
|
|
20230601,150700,172980105,4800,4800,4800,4800,0
|
|
20230601,150600,172980105,4800,4800,4800,4800,185
|
|
20230601,150500,172092105,4800,4800,4800,4800,25
|
|
20230601,150400,171972105,4800,4800,4800,4800,45
|
|
20230601,150300,171756105,4810,4810,4810,4810,0
|
|
20230601,150200,171756105,4810,4810,4810,4810,0
|
|
20230601,150100,171756105,4810,4810,4810,4810,0
|
|
20230601,150000,171756105,4810,4810,4810,4810,0
|
|
20230601,145900,171756105,4810,4810,4810,4810,0
|
|
20230601,145800,171756105,4810,4810,4810,4810,30
|
|
20230601,145700,171611805,4810,4810,4810,4810,0
|
|
20230601,145600,171611805,4810,4810,4810,4810,0
|
|
20230601,145500,171611805,4810,4810,4810,4810,0
|
|
20230601,145400,171611805,4810,4810,4810,4810,0
|
|
20230601,145300,171611805,4810,4810,4810,4810,0
|
|
20230601,145200,171611805,4810,4810,4810,4810,0
|
|
20230601,145100,171611805,4810,4810,4810,4810,0
|
|
20230601,145000,171611805,4810,4810,4810,4810,0
|
|
20230601,144900,171611805,4810,4810,4810,4810,0
|
|
20230601,144800,171611805,4810,4810,4810,4810,0
|
|
20230601,144700,171611805,4810,4810,4810,4810,0
|
|
20230601,144600,171611805,4810,4810,4810,4810,0
|
|
20230601,144500,171611805,4810,4810,4810,4810,20
|
|
20230601,144400,171515605,4810,4810,4810,4810,1
|
|
20230601,144300,171510795,4810,4810,4810,4810,53
|
|
20230601,144200,171255865,4810,4810,4810,4810,35
|
|
20230601,144100,171087515,4815,4815,4815,4815,0
|
|
20230601,144000,171087515,4815,4815,4815,4815,0
|
|
20230601,143900,171087515,4815,4815,4815,4815,0
|
|
20230601,143800,171087515,4815,4815,4815,4815,0
|
|
20230601,143700,171087515,4815,4815,4815,4815,0
|
|
20230601,143600,171087515,4815,4815,4815,4815,5
|
|
20230601,143500,171063440,4810,4810,4810,4810,50
|
|
20230601,143400,170822940,4815,4815,4815,4815,100
|
|
20230601,143300,170341440,4815,4815,4815,4815,0
|
|
20230601,143200,170341440,4815,4815,4815,4815,5
|
|
20230601,143100,170317365,4810,4810,4810,4810,0
|
|
20230601,143000,170317365,4810,4810,4810,4810,0
|
|
20230601,142900,170317365,4810,4810,4810,4810,0
|
|
20230601,142800,170317365,4810,4810,4810,4810,316
|
|
20230601,142700,168797405,4810,4810,4810,4810,0
|
|
20230601,142600,168797405,4810,4810,4810,4810,11
|
|
20230601,142500,168744495,4810,4810,4810,4810,0
|
|
20230601,142400,168744495,4810,4810,4810,4810,0
|
|
20230601,142300,168744495,4810,4800,4810,4800,7524
|
|
20230601,142200,132629285,4785,4785,4785,4785,0
|
|
20230601,142100,132629285,4785,4785,4785,4785,0
|
|
20230601,142000,132629285,4785,4785,4785,4785,0
|
|
20230601,141900,132629285,4785,4785,4785,4785,500
|
|
20230601,141800,130236785,4800,4785,4800,4785,2
|
|
20230601,141700,130227200,4785,4785,4785,4785,0
|
|
20230601,141600,130227200,4785,4800,4800,4785,402
|
|
20230601,141500,128297915,4800,4800,4800,4800,0
|
|
20230601,141400,128297915,4800,4800,4800,4800,19
|
|
20230601,141300,128206715,4805,4805,4805,4805,0
|
|
20230601,141200,128206715,4805,4805,4805,4805,0
|
|
20230601,141100,128206715,4805,4805,4805,4805,0
|
|
20230601,141000,128206715,4805,4805,4805,4805,0
|
|
20230601,140900,128206715,4805,4805,4805,4805,1
|
|
20230601,140800,128201910,4805,4805,4805,4805,0
|
|
20230601,140700,128201910,4805,4805,4805,4805,0
|
|
20230601,140600,128201910,4805,4805,4805,4805,0
|
|
20230601,140500,128201910,4805,4805,4805,4805,0
|
|
20230601,140400,128201910,4805,4805,4805,4805,0
|
|
20230601,140300,128201910,4805,4805,4805,4805,5
|
|
20230601,140200,128177885,4785,4785,4785,4785,0
|
|
20230601,140100,128177885,4785,4785,4785,4785,0
|
|
20230601,140000,128177885,4785,4785,4785,4785,0
|
|
20230601,135900,128177885,4785,4785,4785,4785,85
|
|
20230601,135800,127771160,4810,4810,4810,4810,0
|
|
20230601,135700,127771160,4810,4810,4810,4810,0
|
|
20230601,135600,127771160,4810,4810,4810,4810,0
|
|
20230601,135500,127771160,4810,4810,4810,4810,0
|
|
20230601,135400,127771160,4810,4810,4810,4810,23
|
|
20230601,135300,127660530,4780,4780,4780,4780,0
|
|
20230601,135200,127660530,4780,4780,4780,4780,0
|
|
20230601,135100,127660530,4780,4780,4780,4780,0
|
|
20230601,135000,127660530,4780,4780,4780,4780,0
|
|
20230601,134900,127660530,4780,4780,4780,4780,0
|
|
20230601,134800,127660530,4780,4780,4780,4780,0
|
|
20230601,134700,127660530,4780,4780,4780,4780,0
|
|
20230601,134600,127660530,4780,4780,4780,4780,0
|
|
20230601,134500,127660530,4780,4780,4780,4780,0
|
|
20230601,134400,127660530,4780,4790,4790,4780,143
|
|
20230601,134300,126976975,4810,4810,4810,4810,0
|
|
20230601,134200,126976975,4810,4810,4810,4810,0
|
|
20230601,134100,126976975,4810,4810,4810,4810,0
|
|
20230601,134000,126976975,4810,4810,4810,4810,0
|
|
20230601,133900,126976975,4810,4810,4810,4810,0
|
|
20230601,133800,126976975,4810,4810,4810,4810,0
|
|
20230601,133700,126976975,4810,4810,4810,4810,0
|
|
20230601,133600,126976975,4810,4810,4810,4810,0
|
|
20230601,133500,126976975,4810,4810,4810,4810,0
|
|
20230601,133400,126976975,4810,4810,4810,4810,0
|
|
20230601,133300,126976975,4810,4810,4810,4810,0
|
|
20230601,133200,126976975,4810,4795,4810,4795,4
|
|
20230601,133100,126957780,4800,4800,4800,4800,1
|
|
20230601,133000,126952980,4800,4800,4800,4800,2
|
|
20230601,132900,126943380,4815,4815,4815,4815,0
|
|
20230601,132800,126943380,4815,4815,4815,4815,0
|
|
20230601,132700,126943380,4815,4815,4815,4815,0
|
|
20230601,132600,126943380,4815,4815,4815,4815,1
|
|
20230601,132500,126938565,4795,4795,4795,4795,0
|
|
20230601,132400,126938565,4795,4795,4795,4795,0
|
|
20230601,132300,126938565,4795,4795,4795,4795,0
|
|
20230601,132200,126938565,4795,4795,4795,4795,0
|
|
20230601,132100,126938565,4795,4795,4795,4795,389
|
|
20230601,132000,125073310,4800,4800,4800,4800,0
|
|
20230601,131900,125073310,4800,4800,4800,4800,290
|
|
20230601,131800,123681310,4815,4815,4815,4815,0
|
|
20230601,131700,123681310,4815,4815,4815,4815,0
|
|
20230601,131600,123681310,4815,4815,4815,4815,0
|
|
20230601,131500,123681310,4815,4815,4815,4815,0
|
|
20230601,131400,123681310,4815,4815,4815,4815,0
|
|
20230601,131300,123681310,4815,4815,4815,4815,0
|
|
20230601,131200,123681310,4815,4815,4815,4815,0
|
|
20230601,131100,123681310,4815,4815,4815,4815,1
|
|
20230601,131000,123676495,4800,4800,4800,4800,1
|
|
20230601,130900,123671695,4815,4815,4815,4815,0
|
|
20230601,130800,123671695,4815,4815,4815,4815,0
|
|
20230601,130700,123671695,4815,4810,4815,4810,3
|
|
20230601,130600,123657260,4785,4810,4810,4780,1502
|
|
20230601,130500,116457975,4815,4810,4815,4810,39
|
|
20230601,130400,116270285,4810,4810,4810,4810,30
|
|
20230601,130300,116125985,4810,4810,4810,4810,0
|
|
20230601,130200,116125985,4810,4810,4810,4810,77
|
|
20230601,130100,115755615,4800,4800,4800,4800,0
|
|
20230601,130000,115755615,4800,4800,4800,4800,200
|
|
20230601,125900,114795615,4810,4810,4810,4810,608
|
|
20230601,125800,111871135,4810,4810,4810,4810,0
|
|
20230601,125700,111871135,4810,4810,4810,4810,30
|
|
20230601,125600,111726835,4800,4800,4800,4800,206
|
|
20230601,125500,110738035,4800,4800,4800,4800,0
|
|
20230601,125400,110738035,4800,4800,4800,4800,1
|
|
20230601,125300,110733235,4810,4810,4810,4810,0
|
|
20230601,125200,110733235,4810,4810,4810,4810,105
|
|
20230601,125100,110228185,4810,4810,4810,4810,0
|
|
20230601,125000,110228185,4810,4810,4810,4810,0
|
|
20230601,124900,110228185,4810,4810,4810,4810,0
|
|
20230601,124800,110228185,4810,4810,4810,4810,0
|
|
20230601,124700,110228185,4810,4810,4810,4810,0
|
|
20230601,124600,110228185,4810,4810,4810,4810,0
|
|
20230601,124500,110228185,4810,4805,4810,4805,3
|
|
20230601,124400,110213760,4810,4810,4810,4810,0
|
|
20230601,124300,110213760,4810,4810,4810,4810,0
|
|
20230601,124200,110213760,4810,4810,4810,4810,59
|
|
20230601,124100,109929970,4810,4810,4810,4810,10
|
|
20230601,124000,109881870,4795,4795,4795,4795,0
|
|
20230601,123900,109881870,4795,4795,4795,4795,0
|
|
20230601,123800,109881870,4795,4795,4795,4795,0
|
|
20230601,123700,109881870,4795,4795,4795,4795,500
|
|
20230601,123600,107484370,4795,4795,4795,4795,0
|
|
20230601,123500,107484370,4795,4795,4795,4795,0
|
|
20230601,123400,107484370,4795,4795,4795,4795,0
|
|
20230601,123300,107484370,4795,4805,4805,4795,800
|
|
20230601,123200,103641370,4795,4795,4795,4795,5
|
|
20230601,123100,103617395,4795,4795,4795,4795,0
|
|
20230601,123000,103617395,4795,4795,4795,4795,5
|
|
20230601,122900,103593420,4795,4795,4795,4795,14
|
|
20230601,122800,103526290,4800,4800,4800,4800,1
|
|
20230601,122700,103521490,4805,4805,4805,4805,0
|
|
20230601,122600,103521490,4805,4805,4805,4805,2
|
|
20230601,122500,103511880,4815,4800,4815,4800,16
|
|
20230601,122400,103434925,4795,4800,4800,4795,5
|
|
20230601,122300,103410930,4805,4805,4805,4795,281
|
|
20230601,122200,102061215,4805,4785,4805,4785,232
|
|
20230601,122100,100949185,4790,4790,4790,4790,0
|
|
20230601,122000,100949185,4790,4790,4790,4790,2
|
|
20230601,121900,100939605,4790,4790,4790,4790,0
|
|
20230601,121800,100939605,4790,4790,4790,4790,0
|
|
20230601,121700,100939605,4790,4790,4790,4790,3
|
|
20230601,121600,100925235,4800,4800,4800,4800,1
|
|
20230601,121500,100920435,4790,4790,4790,4790,0
|
|
20230601,121400,100920435,4790,4790,4790,4790,0
|
|
20230601,121300,100920435,4790,4790,4790,4790,4
|
|
20230601,121200,100901275,4790,4790,4790,4790,0
|
|
20230601,121100,100901275,4790,4790,4790,4790,280
|
|
20230601,121000,99560075,4790,4805,4805,4790,103
|
|
20230601,120900,99066295,4795,4795,4795,4795,0
|
|
20230601,120800,99066295,4795,4795,4795,4795,0
|
|
20230601,120700,99066295,4795,4800,4800,4795,645
|
|
20230601,120600,95972535,4800,4800,4800,4800,0
|
|
20230601,120500,95972535,4800,4800,4800,4800,1
|
|
20230601,120400,95967735,4800,4800,4800,4800,82
|
|
20230601,120300,95574135,4800,4800,4800,4800,0
|
|
20230601,120200,95574135,4800,4800,4800,4800,0
|
|
20230601,120100,95574135,4800,4800,4800,4800,318
|
|
20230601,120000,94047735,4800,4800,4800,4800,1
|
|
20230601,115900,94042935,4805,4805,4805,4805,0
|
|
20230601,115800,94042935,4805,4805,4805,4805,36
|
|
20230601,115700,93869955,4805,4805,4805,4805,400
|
|
20230601,115600,91947955,4815,4815,4815,4815,1
|
|
20230601,115500,91943140,4815,4815,4815,4815,0
|
|
20230601,115400,91943140,4815,4815,4815,4815,0
|
|
20230601,115300,91943140,4815,4815,4815,4815,0
|
|
20230601,115200,91943140,4815,4815,4815,4815,106
|
|
20230601,115100,91432750,4815,4815,4815,4815,14
|
|
20230601,115000,91365340,4815,4815,4815,4815,100
|
|
20230601,114900,90883840,4810,4810,4810,4810,0
|
|
20230601,114800,90883840,4810,4810,4810,4810,0
|
|
20230601,114700,90883840,4810,4805,4810,4805,111
|
|
20230601,114600,90350460,4815,4815,4815,4815,1
|
|
20230601,114500,90345645,4820,4820,4820,4820,0
|
|
20230601,114400,90345645,4820,4820,4820,4820,0
|
|
20230601,114300,90345645,4820,4820,4820,4820,0
|
|
20230601,114200,90345645,4820,4820,4820,4820,2
|
|
20230601,114100,90336005,4820,4820,4820,4820,2
|
|
20230601,114000,90326365,4805,4805,4805,4805,0
|
|
20230601,113900,90326365,4805,4805,4805,4805,120
|
|
20230601,113800,89749765,4805,4805,4805,4805,60
|
|
20230601,113700,89461465,4820,4820,4820,4820,0
|
|
20230601,113600,89461465,4820,4820,4820,4820,0
|
|
20230601,113500,89461465,4820,4820,4820,4820,0
|
|
20230601,113400,89461465,4820,4820,4820,4820,0
|
|
20230601,113300,89461465,4820,4820,4820,4820,0
|
|
20230601,113200,89461465,4820,4820,4820,4820,0
|
|
20230601,113100,89461465,4820,4820,4820,4820,100
|
|
20230601,113000,88979465,4805,4805,4820,4805,111
|
|
20230601,112900,88445965,4805,4815,4815,4805,182
|
|
20230601,112800,87570575,4815,4815,4815,4815,0
|
|
20230601,112700,87570575,4815,4815,4815,4815,50
|
|
20230601,112600,87329825,4810,4810,4810,4810,1
|
|
20230601,112500,87325015,4815,4815,4815,4815,1
|
|
20230601,112400,87320200,4825,4825,4825,4825,0
|
|
20230601,112300,87320200,4825,4825,4825,4825,0
|
|
20230601,112200,87320200,4825,4825,4825,4825,0
|
|
20230601,112100,87320200,4825,4825,4825,4825,0
|
|
20230601,112000,87320200,4825,4825,4825,4825,0
|
|
20230601,111900,87320200,4825,4825,4825,4825,0
|
|
20230601,111800,87320200,4825,4825,4825,4825,200
|
|
20230601,111700,86355200,4825,4830,4830,4820,35
|
|
20230601,111600,86186180,4830,4815,4835,4815,1142
|
|
20230601,111500,80674210,4810,4805,4810,4805,534
|
|
20230601,111400,78107175,4810,4810,4810,4810,1
|
|
20230601,111300,78102365,4810,4810,4810,4810,0
|
|
20230601,111200,78102365,4810,4810,4810,4810,0
|
|
20230601,111100,78102365,4810,4810,4810,4810,0
|
|
20230601,111000,78102365,4810,4810,4810,4810,360
|
|
20230601,110900,76370765,4810,4810,4810,4810,50
|
|
20230601,110800,76130265,4815,4815,4815,4815,0
|
|
20230601,110700,76130265,4815,4815,4815,4815,0
|
|
20230601,110600,76130265,4815,4815,4815,4815,0
|
|
20230601,110500,76130265,4815,4815,4815,4815,10
|
|
20230601,110400,76082115,4815,4810,4815,4810,5
|
|
20230601,110300,76058045,4800,4815,4815,4800,110
|
|
20230601,110200,75529775,4815,4810,4815,4810,174
|
|
20230601,110100,74692745,4810,4810,4810,4810,220
|
|
20230601,110000,73634545,4810,4810,4810,4810,0
|
|
20230601,105900,73634545,4810,4810,4810,4810,0
|
|
20230601,105800,73634545,4810,4810,4810,4810,0
|
|
20230601,105700,73634545,4810,4810,4810,4810,0
|
|
20230601,105600,73634545,4810,4810,4810,4810,0
|
|
20230601,105500,73634545,4810,4810,4810,4810,0
|
|
20230601,105400,73634545,4810,4810,4810,4810,207
|
|
20230601,105300,72638875,4810,4810,4810,4810,0
|
|
20230601,105200,72638875,4810,4810,4810,4810,0
|
|
20230601,105100,72638875,4810,4810,4810,4810,0
|
|
20230601,105000,72638875,4810,4810,4810,4810,24
|
|
20230601,104900,72523435,4810,4810,4810,4810,44
|
|
20230601,104800,72311795,4810,4810,4810,4810,200
|
|
20230601,104700,71349795,4810,4810,4810,4810,214
|
|
20230601,104600,70320455,4810,4810,4810,4810,11
|
|
20230601,104500,70267545,4775,4805,4810,4775,1371
|
|
20230601,104400,63673640,4805,4790,4805,4790,850
|
|
20230601,104300,59593960,4785,4785,4785,4785,370
|
|
20230601,104200,57823510,4780,4780,4780,4780,64
|
|
20230601,104100,57517590,4785,4785,4785,4785,0
|
|
20230601,104000,57517590,4785,4785,4785,4785,0
|
|
20230601,103900,57517590,4785,4785,4785,4785,0
|
|
20230601,103800,57517590,4785,4785,4785,4785,0
|
|
20230601,103700,57517590,4785,4785,4785,4785,0
|
|
20230601,103600,57517590,4785,4785,4785,4785,103
|
|
20230601,103500,57024735,4785,4785,4785,4785,12
|
|
20230601,103400,56967315,4785,4785,4785,4785,0
|
|
20230601,103300,56967315,4785,4785,4785,4785,94
|
|
20230601,103200,56517525,4790,4790,4790,4790,2
|
|
20230601,103100,56507945,4780,4780,4780,4780,0
|
|
20230601,103000,56507945,4780,4780,4780,4780,6
|
|
20230601,102900,56479265,4780,4780,4780,4780,0
|
|
20230601,102800,56479265,4780,4780,4780,4780,0
|
|
20230601,102700,56479265,4780,4780,4780,4780,0
|
|
20230601,102600,56479265,4780,4780,4780,4780,0
|
|
20230601,102500,56479265,4780,4780,4780,4780,71
|
|
20230601,102400,56139885,4800,4800,4800,4780,217
|
|
20230601,102300,55098460,4805,4805,4805,4805,0
|
|
20230601,102200,55098460,4805,4805,4805,4805,0
|
|
20230601,102100,55098460,4805,4805,4805,4805,0
|
|
20230601,102000,55098460,4805,4780,4805,4780,103
|
|
20230601,101900,54606000,4780,4780,4780,4780,0
|
|
20230601,101800,54606000,4780,4780,4780,4780,0
|
|
20230601,101700,54606000,4780,4780,4780,4780,487
|
|
20230601,101600,52278140,4780,4780,4780,4780,0
|
|
20230601,101500,52278140,4780,4780,4780,4780,0
|
|
20230601,101400,52278140,4780,4780,4780,4780,0
|
|
20230601,101300,52278140,4780,4780,4780,4780,0
|
|
20230601,101200,52278140,4780,4780,4780,4780,0
|
|
20230601,101100,52278140,4780,4780,4780,4780,0
|
|
20230601,101000,52278140,4780,4780,4780,4780,0
|
|
20230601,100900,52278140,4780,4780,4780,4780,50
|
|
20230601,100800,52039140,4780,4780,4780,4780,40
|
|
20230601,100700,51847940,4775,4775,4775,4775,70
|
|
20230601,100600,51513690,4775,4775,4775,4745,1393
|
|
20230601,100500,44892355,4810,4780,4810,4770,969
|
|
20230601,100400,40240245,4770,4770,4775,4770,248
|
|
20230601,100300,39056785,4765,4760,4765,4760,1040
|
|
20230601,100200,34101385,4750,4750,4750,4750,0
|
|
20230601,100100,34101385,4750,4750,4750,4750,0
|
|
20230601,100000,34101385,4750,4750,4750,4750,100
|
|
20230601,095900,33626385,4760,4760,4760,4760,52
|
|
20230601,095800,33378865,4760,4760,4760,4760,260
|
|
20230601,095700,32141265,4760,4760,4760,4760,0
|
|
20230601,095600,32141265,4760,4760,4760,4760,0
|
|
20230601,095500,32141265,4760,4760,4760,4760,1
|
|
20230601,095400,32136505,4745,4745,4745,4745,0
|
|
20230601,095300,32136505,4745,4745,4745,4745,0
|
|
20230601,095200,32136505,4745,4745,4745,4745,500
|
|
20230601,095100,29764005,4760,4760,4760,4760,8
|
|
20230601,095000,29725925,4760,4760,4760,4760,2
|
|
20230601,094900,29716405,4760,4760,4760,4760,8
|
|
20230601,094800,29678325,4760,4760,4760,4760,8
|
|
20230601,094700,29640245,4760,4760,4760,4760,32
|
|
20230601,094600,29487925,4745,4745,4745,4745,63
|
|
20230601,094500,29188990,4760,4760,4760,4760,0
|
|
20230601,094400,29188990,4760,4760,4760,4760,0
|
|
20230601,094300,29188990,4760,4765,4765,4760,103
|
|
20230601,094200,28698210,4760,4760,4760,4760,0
|
|
20230601,094100,28698210,4760,4760,4760,4760,0
|
|
20230601,094000,28698210,4760,4760,4760,4760,100
|
|
20230601,093900,28222210,4765,4765,4765,4765,1
|
|
20230601,093800,28217445,4765,4765,4765,4765,0
|
|
20230601,093700,28217445,4765,4765,4765,4765,0
|
|
20230601,093600,28217445,4765,4765,4765,4765,320
|
|
20230601,093500,26692645,4765,4760,4765,4760,5
|
|
20230601,093400,26668825,4755,4755,4755,4755,0
|
|
20230601,093300,26668825,4755,4755,4755,4755,1947
|
|
20230601,093200,17410840,4755,4755,4755,4755,0
|
|
20230601,093100,17410840,4755,4755,4755,4755,0
|
|
20230601,093000,17410840,4755,4755,4755,4755,10
|
|
20230601,092900,17363290,4755,4755,4755,4755,0
|
|
20230601,092800,17363290,4755,4755,4755,4755,0
|
|
20230601,092700,17363290,4755,4755,4755,4755,0
|
|
20230601,092600,17363290,4755,4755,4755,4755,0
|
|
20230601,092500,17363290,4755,4750,4755,4750,100
|
|
20230601,092400,16887840,4755,4755,4755,4755,0
|
|
20230601,092300,16887840,4755,4755,4755,4755,0
|
|
20230601,092200,16887840,4755,4755,4755,4755,20
|
|
20230601,092100,16792740,4755,4755,4755,4755,0
|
|
20230601,092000,16792740,4755,4755,4755,4755,0
|
|
20230601,091900,16792740,4755,4755,4755,4755,0
|
|
20230601,091800,16792740,4755,4755,4755,4755,1
|
|
20230601,091700,16787985,4740,4755,4755,4740,241
|
|
20230601,091600,15643320,4755,4745,4755,4745,194
|
|
20230601,091500,14722780,4740,4730,4740,4730,1328
|
|
20230601,091400,8432060,4740,4740,4740,4740,128
|
|
20230601,091300,7825340,4740,4740,4740,4740,10
|
|
20230601,091200,7777940,4740,4740,4740,4740,0
|
|
20230601,091100,7777940,4740,4740,4740,4740,0
|
|
20230601,091000,7777940,4740,4740,4740,4740,10
|
|
20230601,090900,7730540,4725,4725,4725,4725,250
|
|
20230601,090800,6549290,4720,4720,4720,4720,0
|
|
20230601,090700,6549290,4720,4720,4720,4720,0
|
|
20230601,090600,6549290,4720,4720,4720,4720,0
|
|
20230601,090500,6549290,4720,4735,4735,4720,667
|
|
20230601,090400,3400800,4735,4720,4735,4720,10
|
|
20230601,090300,3353465,4720,4720,4720,4720,49
|
|
20230601,090200,3122185,4720,4720,4720,4710,205
|
|
20230601,090100,2155445,4725,4725,4725,4725,413
|
|
20230601,090000,204020,4730,4745,4745,4730,43
|