773 lines
36 KiB
CSV
773 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,215000,106725345,4790,4790,4790,4790,1281
|
|
20230608,214900,106725345,4790,4790,4790,4790,0
|
|
20230608,214800,106725345,4790,4790,4790,4790,0
|
|
20230608,214700,106725345,4790,4790,4790,4790,0
|
|
20230608,214600,106725345,4790,4790,4790,4790,0
|
|
20230608,214500,106725345,4790,4790,4790,4790,0
|
|
20230608,214400,106725345,4790,4790,4790,4790,0
|
|
20230608,214300,106725345,4790,4790,4790,4790,0
|
|
20230608,214200,106725345,4790,4790,4790,4790,0
|
|
20230608,214100,106725345,4790,4790,4790,4790,0
|
|
20230608,214000,106725345,4790,4790,4790,4790,0
|
|
20230608,213900,106725345,4790,4790,4790,4790,0
|
|
20230608,213800,106725345,4790,4790,4790,4790,0
|
|
20230608,213700,106725345,4790,4790,4790,4790,0
|
|
20230608,213600,106725345,4790,4790,4790,4790,0
|
|
20230608,213500,106725345,4790,4790,4790,4790,0
|
|
20230608,213400,106725345,4790,4790,4790,4790,0
|
|
20230608,213300,106725345,4790,4790,4790,4790,0
|
|
20230608,213200,106725345,4790,4790,4790,4790,0
|
|
20230608,213100,106725345,4790,4790,4790,4790,0
|
|
20230608,213000,106725345,4790,4790,4790,4790,0
|
|
20230608,212900,106725345,4790,4790,4790,4790,0
|
|
20230608,212800,106725345,4790,4790,4790,4790,0
|
|
20230608,212700,106725345,4790,4790,4790,4790,0
|
|
20230608,212600,106725345,4790,4790,4790,4790,0
|
|
20230608,212500,106725345,4790,4790,4790,4790,0
|
|
20230608,212400,106725345,4790,4790,4790,4790,0
|
|
20230608,212300,106725345,4790,4790,4790,4790,0
|
|
20230608,212200,106725345,4790,4790,4790,4790,0
|
|
20230608,212100,106725345,4790,4790,4790,4790,0
|
|
20230608,212000,106725345,4790,4790,4790,4790,1281
|
|
20230608,211900,106725345,4790,4790,4790,4790,0
|
|
20230608,211800,106725345,4790,4790,4790,4790,0
|
|
20230608,211700,106725345,4790,4790,4790,4790,0
|
|
20230608,211600,106725345,4790,4790,4790,4790,0
|
|
20230608,211500,106725345,4790,4790,4790,4790,0
|
|
20230608,211400,106725345,4790,4790,4790,4790,0
|
|
20230608,211300,106725345,4790,4790,4790,4790,0
|
|
20230608,211200,106725345,4790,4790,4790,4790,0
|
|
20230608,211100,106725345,4790,4790,4790,4790,0
|
|
20230608,211000,106725345,4790,4790,4790,4790,0
|
|
20230608,210900,106725345,4790,4790,4790,4790,0
|
|
20230608,210800,106725345,4790,4790,4790,4790,0
|
|
20230608,210700,106725345,4790,4790,4790,4790,0
|
|
20230608,210600,106725345,4790,4790,4790,4790,0
|
|
20230608,210500,106725345,4790,4790,4790,4790,0
|
|
20230608,210400,106725345,4790,4790,4790,4790,0
|
|
20230608,210300,106725345,4790,4790,4790,4790,0
|
|
20230608,210200,106725345,4790,4790,4790,4790,0
|
|
20230608,210100,106725345,4790,4790,4790,4790,0
|
|
20230608,210000,106725345,4790,4790,4790,4790,0
|
|
20230608,205900,106725345,4790,4790,4790,4790,0
|
|
20230608,205800,106725345,4790,4790,4790,4790,0
|
|
20230608,205700,106725345,4790,4790,4790,4790,0
|
|
20230608,205600,106725345,4790,4790,4790,4790,0
|
|
20230608,205500,106725345,4790,4790,4790,4790,0
|
|
20230608,205400,106725345,4790,4790,4790,4790,0
|
|
20230608,205300,106725345,4790,4790,4790,4790,0
|
|
20230608,205200,106725345,4790,4790,4790,4790,0
|
|
20230608,205100,106725345,4790,4790,4790,4790,0
|
|
20230608,205000,106725345,4790,4790,4790,4790,1281
|
|
20230608,204900,106725345,4790,4790,4790,4790,0
|
|
20230608,204800,106725345,4790,4790,4790,4790,0
|
|
20230608,204700,106725345,4790,4790,4790,4790,0
|
|
20230608,204600,106725345,4790,4790,4790,4790,0
|
|
20230608,204500,106725345,4790,4790,4790,4790,0
|
|
20230608,204400,106725345,4790,4790,4790,4790,0
|
|
20230608,204300,106725345,4790,4790,4790,4790,0
|
|
20230608,204200,106725345,4790,4790,4790,4790,0
|
|
20230608,204100,106725345,4790,4790,4790,4790,0
|
|
20230608,204000,106725345,4790,4790,4790,4790,0
|
|
20230608,203900,106725345,4790,4790,4790,4790,0
|
|
20230608,203800,106725345,4790,4790,4790,4790,0
|
|
20230608,203700,106725345,4790,4790,4790,4790,0
|
|
20230608,203600,106725345,4790,4790,4790,4790,0
|
|
20230608,203500,106725345,4790,4790,4790,4790,0
|
|
20230608,203400,106725345,4790,4790,4790,4790,0
|
|
20230608,203300,106725345,4790,4790,4790,4790,0
|
|
20230608,203200,106725345,4790,4790,4790,4790,0
|
|
20230608,203100,106725345,4790,4790,4790,4790,0
|
|
20230608,203000,106725345,4790,4790,4790,4790,0
|
|
20230608,202900,106725345,4790,4790,4790,4790,0
|
|
20230608,202800,106725345,4790,4790,4790,4790,0
|
|
20230608,202700,106725345,4790,4790,4790,4790,0
|
|
20230608,202600,106725345,4790,4790,4790,4790,0
|
|
20230608,202500,106725345,4790,4790,4790,4790,0
|
|
20230608,202400,106725345,4790,4790,4790,4790,0
|
|
20230608,202300,106725345,4790,4790,4790,4790,0
|
|
20230608,202200,106725345,4790,4790,4790,4790,0
|
|
20230608,202100,106725345,4790,4790,4790,4790,0
|
|
20230608,202000,106725345,4790,4790,4790,4790,1281
|
|
20230608,201900,106725345,4790,4790,4790,4790,0
|
|
20230608,201800,106725345,4790,4790,4790,4790,0
|
|
20230608,201700,106725345,4790,4790,4790,4790,0
|
|
20230608,201600,106725345,4790,4790,4790,4790,0
|
|
20230608,201500,106725345,4790,4790,4790,4790,0
|
|
20230608,201400,106725345,4790,4790,4790,4790,0
|
|
20230608,201300,106725345,4790,4790,4790,4790,0
|
|
20230608,201200,106725345,4790,4790,4790,4790,0
|
|
20230608,201100,106725345,4790,4790,4790,4790,0
|
|
20230608,201000,106725345,4790,4790,4790,4790,0
|
|
20230608,200900,106725345,4790,4790,4790,4790,0
|
|
20230608,200800,106725345,4790,4790,4790,4790,0
|
|
20230608,200700,106725345,4790,4790,4790,4790,0
|
|
20230608,200600,106725345,4790,4790,4790,4790,0
|
|
20230608,200500,106725345,4790,4790,4790,4790,0
|
|
20230608,200400,106725345,4790,4790,4790,4790,0
|
|
20230608,200300,106725345,4790,4790,4790,4790,0
|
|
20230608,200200,106725345,4790,4790,4790,4790,0
|
|
20230608,200100,106725345,4790,4790,4790,4790,0
|
|
20230608,200000,106725345,4790,4790,4790,4790,0
|
|
20230608,195900,106725345,4790,4790,4790,4790,0
|
|
20230608,195800,106725345,4790,4790,4790,4790,0
|
|
20230608,195700,106725345,4790,4790,4790,4790,0
|
|
20230608,195600,106725345,4790,4790,4790,4790,0
|
|
20230608,195500,106725345,4790,4790,4790,4790,0
|
|
20230608,195400,106725345,4790,4790,4790,4790,0
|
|
20230608,195300,106725345,4790,4790,4790,4790,0
|
|
20230608,195200,106725345,4790,4790,4790,4790,0
|
|
20230608,195100,106725345,4790,4790,4790,4790,0
|
|
20230608,195000,106725345,4790,4790,4790,4790,1281
|
|
20230608,194900,106725345,4790,4790,4790,4790,0
|
|
20230608,194800,106725345,4790,4790,4790,4790,0
|
|
20230608,194700,106725345,4790,4790,4790,4790,0
|
|
20230608,194600,106725345,4790,4790,4790,4790,0
|
|
20230608,194500,106725345,4790,4790,4790,4790,0
|
|
20230608,194400,106725345,4790,4790,4790,4790,0
|
|
20230608,194300,106725345,4790,4790,4790,4790,0
|
|
20230608,194200,106725345,4790,4790,4790,4790,0
|
|
20230608,194100,106725345,4790,4790,4790,4790,0
|
|
20230608,194000,106725345,4790,4790,4790,4790,0
|
|
20230608,193900,106725345,4790,4790,4790,4790,0
|
|
20230608,193800,106725345,4790,4790,4790,4790,0
|
|
20230608,193700,106725345,4790,4790,4790,4790,0
|
|
20230608,193600,106725345,4790,4790,4790,4790,0
|
|
20230608,193500,106725345,4790,4790,4790,4790,0
|
|
20230608,193400,106725345,4790,4790,4790,4790,0
|
|
20230608,193300,106725345,4790,4790,4790,4790,0
|
|
20230608,193200,106725345,4790,4790,4790,4790,0
|
|
20230608,193100,106725345,4790,4790,4790,4790,0
|
|
20230608,193000,106725345,4790,4790,4790,4790,0
|
|
20230608,192900,106725345,4790,4790,4790,4790,0
|
|
20230608,192800,106725345,4790,4790,4790,4790,0
|
|
20230608,192700,106725345,4790,4790,4790,4790,0
|
|
20230608,192600,106725345,4790,4790,4790,4790,0
|
|
20230608,192500,106725345,4790,4790,4790,4790,0
|
|
20230608,192400,106725345,4790,4790,4790,4790,0
|
|
20230608,192300,106725345,4790,4790,4790,4790,0
|
|
20230608,192200,106725345,4790,4790,4790,4790,0
|
|
20230608,192100,106725345,4790,4790,4790,4790,0
|
|
20230608,192000,106725345,4790,4790,4790,4790,1281
|
|
20230608,191900,106725345,4790,4790,4790,4790,0
|
|
20230608,191800,106725345,4790,4790,4790,4790,0
|
|
20230608,191700,106725345,4790,4790,4790,4790,0
|
|
20230608,191600,106725345,4790,4790,4790,4790,0
|
|
20230608,191500,106725345,4790,4790,4790,4790,0
|
|
20230608,191400,106725345,4790,4790,4790,4790,0
|
|
20230608,191300,106725345,4790,4790,4790,4790,0
|
|
20230608,191200,106725345,4790,4790,4790,4790,0
|
|
20230608,191100,106725345,4790,4790,4790,4790,0
|
|
20230608,191000,106725345,4790,4790,4790,4790,0
|
|
20230608,190900,106725345,4790,4790,4790,4790,0
|
|
20230608,190800,106725345,4790,4790,4790,4790,0
|
|
20230608,190700,106725345,4790,4790,4790,4790,0
|
|
20230608,190600,106725345,4790,4790,4790,4790,0
|
|
20230608,190500,106725345,4790,4790,4790,4790,0
|
|
20230608,190400,106725345,4790,4790,4790,4790,0
|
|
20230608,190300,106725345,4790,4790,4790,4790,0
|
|
20230608,190200,106725345,4790,4790,4790,4790,0
|
|
20230608,190100,106725345,4790,4790,4790,4790,0
|
|
20230608,190000,106725345,4790,4790,4790,4790,0
|
|
20230608,185900,106725345,4790,4790,4790,4790,0
|
|
20230608,185800,106725345,4790,4790,4790,4790,0
|
|
20230608,185700,106725345,4790,4790,4790,4790,0
|
|
20230608,185600,106725345,4790,4790,4790,4790,0
|
|
20230608,185500,106725345,4790,4790,4790,4790,0
|
|
20230608,185400,106725345,4790,4790,4790,4790,0
|
|
20230608,185300,106725345,4790,4790,4790,4790,0
|
|
20230608,185200,106725345,4790,4790,4790,4790,0
|
|
20230608,185100,106725345,4790,4790,4790,4790,0
|
|
20230608,185000,106725345,4790,4790,4790,4790,1281
|
|
20230608,184900,106725345,4790,4790,4790,4790,0
|
|
20230608,184800,106725345,4790,4790,4790,4790,0
|
|
20230608,184700,106725345,4790,4790,4790,4790,0
|
|
20230608,184600,106725345,4790,4790,4790,4790,0
|
|
20230608,184500,106725345,4790,4790,4790,4790,0
|
|
20230608,184400,106725345,4790,4790,4790,4790,0
|
|
20230608,184300,106725345,4790,4790,4790,4790,0
|
|
20230608,184200,106725345,4790,4790,4790,4790,0
|
|
20230608,184100,106725345,4790,4790,4790,4790,0
|
|
20230608,184000,106725345,4790,4790,4790,4790,0
|
|
20230608,183900,106725345,4790,4790,4790,4790,0
|
|
20230608,183800,106725345,4790,4790,4790,4790,0
|
|
20230608,183700,106725345,4790,4790,4790,4790,0
|
|
20230608,183600,106725345,4790,4790,4790,4790,0
|
|
20230608,183500,106725345,4790,4790,4790,4790,0
|
|
20230608,183400,106725345,4790,4790,4790,4790,0
|
|
20230608,183300,106725345,4790,4790,4790,4790,0
|
|
20230608,183200,106725345,4790,4790,4790,4790,0
|
|
20230608,183100,106725345,4790,4790,4790,4790,0
|
|
20230608,183000,106725345,4790,4790,4790,4790,0
|
|
20230608,182900,106725345,4790,4790,4790,4790,0
|
|
20230608,182800,106725345,4790,4790,4790,4790,0
|
|
20230608,182700,106725345,4790,4790,4790,4790,0
|
|
20230608,182600,106725345,4790,4790,4790,4790,0
|
|
20230608,182500,106725345,4790,4790,4790,4790,0
|
|
20230608,182400,106725345,4790,4790,4790,4790,0
|
|
20230608,182300,106725345,4790,4790,4790,4790,0
|
|
20230608,182200,106725345,4790,4790,4790,4790,0
|
|
20230608,182100,106725345,4790,4790,4790,4790,0
|
|
20230608,182000,106725345,4790,4790,4790,4790,1281
|
|
20230608,181900,106725345,4790,4790,4790,4790,0
|
|
20230608,181800,106725345,4790,4790,4790,4790,0
|
|
20230608,181700,106725345,4790,4790,4790,4790,0
|
|
20230608,181600,106725345,4790,4790,4790,4790,0
|
|
20230608,181500,106725345,4790,4790,4790,4790,0
|
|
20230608,181400,106725345,4790,4790,4790,4790,0
|
|
20230608,181300,106725345,4790,4790,4790,4790,0
|
|
20230608,181200,106725345,4790,4790,4790,4790,0
|
|
20230608,181100,106725345,4790,4790,4790,4790,0
|
|
20230608,181000,106725345,4790,4790,4790,4790,0
|
|
20230608,180900,106725345,4790,4790,4790,4790,0
|
|
20230608,180800,106725345,4790,4790,4790,4790,0
|
|
20230608,180700,106725345,4790,4790,4790,4790,0
|
|
20230608,180600,106725345,4790,4790,4790,4790,0
|
|
20230608,180500,106725345,4790,4790,4790,4790,0
|
|
20230608,180400,106725345,4790,4790,4790,4790,0
|
|
20230608,180300,106725345,4790,4790,4790,4790,0
|
|
20230608,180200,106725345,4790,4790,4790,4790,0
|
|
20230608,180100,106725345,4790,4790,4790,4790,0
|
|
20230608,180000,106725345,4790,4790,4790,4790,0
|
|
20230608,175900,106725345,4790,4790,4790,4790,0
|
|
20230608,175800,106725345,4790,4790,4790,4790,0
|
|
20230608,175700,106725345,4790,4790,4790,4790,0
|
|
20230608,175600,106725345,4790,4790,4790,4790,0
|
|
20230608,175500,106725345,4790,4790,4790,4790,0
|
|
20230608,175400,106725345,4790,4790,4790,4790,0
|
|
20230608,175300,106725345,4790,4790,4790,4790,0
|
|
20230608,175200,106725345,4790,4790,4790,4790,0
|
|
20230608,175100,106725345,4790,4790,4790,4790,0
|
|
20230608,175000,106725345,4790,4790,4790,4790,1281
|
|
20230608,174900,106725345,4790,4790,4790,4790,0
|
|
20230608,174800,106725345,4790,4790,4790,4790,0
|
|
20230608,174700,106725345,4790,4790,4790,4790,0
|
|
20230608,174600,106725345,4790,4790,4790,4790,0
|
|
20230608,174500,106725345,4790,4790,4790,4790,0
|
|
20230608,174400,106725345,4790,4790,4790,4790,0
|
|
20230608,174300,106725345,4790,4790,4790,4790,0
|
|
20230608,174200,106725345,4790,4790,4790,4790,0
|
|
20230608,174100,106725345,4790,4790,4790,4790,0
|
|
20230608,174000,106725345,4790,4790,4790,4790,0
|
|
20230608,173900,106725345,4790,4790,4790,4790,0
|
|
20230608,173800,106725345,4790,4790,4790,4790,0
|
|
20230608,173700,106725345,4790,4790,4790,4790,0
|
|
20230608,173600,106725345,4790,4790,4790,4790,0
|
|
20230608,173500,106725345,4790,4790,4790,4790,0
|
|
20230608,173400,106725345,4790,4790,4790,4790,0
|
|
20230608,173300,106725345,4790,4790,4790,4790,0
|
|
20230608,173200,106725345,4790,4790,4790,4790,0
|
|
20230608,173100,106725345,4790,4790,4790,4790,0
|
|
20230608,173000,106725345,4790,4790,4790,4790,0
|
|
20230608,172900,106725345,4790,4790,4790,4790,0
|
|
20230608,172800,106725345,4790,4790,4790,4790,0
|
|
20230608,172700,106725345,4790,4790,4790,4790,0
|
|
20230608,172600,106725345,4790,4790,4790,4790,0
|
|
20230608,172500,106725345,4790,4790,4790,4790,0
|
|
20230608,172400,106725345,4790,4790,4790,4790,0
|
|
20230608,172300,106725345,4790,4790,4790,4790,0
|
|
20230608,172200,106725345,4790,4790,4790,4790,0
|
|
20230608,172100,106725345,4790,4790,4790,4790,0
|
|
20230608,172000,106725345,4790,4790,4790,4790,1281
|
|
20230608,171900,106725345,4790,4790,4790,4790,0
|
|
20230608,171800,106725345,4790,4790,4790,4790,0
|
|
20230608,171700,106725345,4790,4790,4790,4790,0
|
|
20230608,171600,106725345,4790,4790,4790,4790,0
|
|
20230608,171500,106725345,4790,4790,4790,4790,0
|
|
20230608,171400,106725345,4790,4790,4790,4790,0
|
|
20230608,171300,106725345,4790,4790,4790,4790,0
|
|
20230608,171200,106725345,4790,4790,4790,4790,0
|
|
20230608,171100,106725345,4790,4790,4790,4790,0
|
|
20230608,171000,106725345,4790,4790,4790,4790,0
|
|
20230608,170900,106725345,4790,4790,4790,4790,0
|
|
20230608,170800,106725345,4790,4790,4790,4790,0
|
|
20230608,170700,106725345,4790,4790,4790,4790,0
|
|
20230608,170600,106725345,4790,4790,4790,4790,0
|
|
20230608,170500,106725345,4790,4790,4790,4790,0
|
|
20230608,170400,106725345,4790,4790,4790,4790,0
|
|
20230608,170300,106725345,4790,4790,4790,4790,0
|
|
20230608,170200,106725345,4790,4790,4790,4790,0
|
|
20230608,170100,106725345,4790,4790,4790,4790,0
|
|
20230608,170000,106725345,4790,4790,4790,4790,0
|
|
20230608,165900,106725345,4790,4790,4790,4790,0
|
|
20230608,165800,106725345,4790,4790,4790,4790,0
|
|
20230608,165700,106725345,4790,4790,4790,4790,0
|
|
20230608,165600,106725345,4790,4790,4790,4790,0
|
|
20230608,165500,106725345,4790,4790,4790,4790,0
|
|
20230608,165400,106725345,4790,4790,4790,4790,0
|
|
20230608,165300,106725345,4790,4790,4790,4790,0
|
|
20230608,165200,106725345,4790,4790,4790,4790,0
|
|
20230608,165100,106725345,4790,4790,4790,4790,0
|
|
20230608,165000,106725345,4790,4790,4790,4790,1281
|
|
20230608,164900,106725345,4790,4790,4790,4790,0
|
|
20230608,164800,106725345,4790,4790,4790,4790,0
|
|
20230608,164700,106725345,4790,4790,4790,4790,0
|
|
20230608,164600,106725345,4790,4790,4790,4790,0
|
|
20230608,164500,106725345,4790,4790,4790,4790,0
|
|
20230608,164400,106725345,4790,4790,4790,4790,0
|
|
20230608,164300,106725345,4790,4790,4790,4790,0
|
|
20230608,164200,106725345,4790,4790,4790,4790,0
|
|
20230608,164100,106725345,4790,4790,4790,4790,0
|
|
20230608,164000,106725345,4790,4790,4790,4790,0
|
|
20230608,163900,106725345,4790,4790,4790,4790,0
|
|
20230608,163800,106725345,4790,4790,4790,4790,0
|
|
20230608,163700,106725345,4790,4790,4790,4790,0
|
|
20230608,163600,106725345,4790,4790,4790,4790,0
|
|
20230608,163500,106725345,4790,4790,4790,4790,0
|
|
20230608,163400,106725345,4790,4790,4790,4790,0
|
|
20230608,163300,106725345,4790,4790,4790,4790,0
|
|
20230608,163200,106725345,4790,4790,4790,4790,0
|
|
20230608,163100,106725345,4790,4790,4790,4790,0
|
|
20230608,163000,106725345,4790,4790,4790,4790,0
|
|
20230608,162900,106725345,4790,4790,4790,4790,0
|
|
20230608,162800,106725345,4790,4790,4790,4790,0
|
|
20230608,162700,106725345,4790,4790,4790,4790,0
|
|
20230608,162600,106725345,4790,4790,4790,4790,0
|
|
20230608,162500,106725345,4790,4790,4790,4790,0
|
|
20230608,162400,106725345,4790,4790,4790,4790,0
|
|
20230608,162300,106725345,4790,4790,4790,4790,0
|
|
20230608,162200,106725345,4790,4790,4790,4790,0
|
|
20230608,162100,106725345,4790,4790,4790,4790,0
|
|
20230608,162000,106725345,4790,4790,4790,4790,1281
|
|
20230608,161900,106725345,4790,4790,4790,4790,0
|
|
20230608,161800,106725345,4790,4790,4790,4790,0
|
|
20230608,161700,106725345,4790,4790,4790,4790,0
|
|
20230608,161600,106725345,4790,4790,4790,4790,0
|
|
20230608,161500,106725345,4790,4790,4790,4790,0
|
|
20230608,161400,106725345,4790,4790,4790,4790,0
|
|
20230608,161300,106725345,4790,4790,4790,4790,0
|
|
20230608,161200,106725345,4790,4790,4790,4790,0
|
|
20230608,161100,106725345,4790,4790,4790,4790,0
|
|
20230608,161000,106725345,4790,4790,4790,4790,0
|
|
20230608,160900,106725345,4790,4790,4790,4790,0
|
|
20230608,160800,106725345,4790,4790,4790,4790,0
|
|
20230608,160700,106725345,4790,4790,4790,4790,0
|
|
20230608,160600,106725345,4790,4790,4790,4790,0
|
|
20230608,160500,106725345,4790,4790,4790,4790,0
|
|
20230608,160400,106725345,4790,4790,4790,4790,0
|
|
20230608,160300,106725345,4790,4790,4790,4790,0
|
|
20230608,160200,106725345,4790,4790,4790,4790,0
|
|
20230608,160100,106725345,4790,4790,4790,4790,0
|
|
20230608,160000,106725345,4790,4790,4790,4790,0
|
|
20230608,155900,106725345,4790,4790,4790,4790,0
|
|
20230608,155800,106725345,4790,4790,4790,4790,0
|
|
20230608,155700,106725345,4790,4790,4790,4790,0
|
|
20230608,155600,106725345,4790,4790,4790,4790,0
|
|
20230608,155500,106725345,4790,4790,4790,4790,0
|
|
20230608,155400,106725345,4790,4790,4790,4790,0
|
|
20230608,155300,106725345,4790,4790,4790,4790,0
|
|
20230608,155200,106725345,4790,4790,4790,4790,0
|
|
20230608,155100,106725345,4790,4790,4790,4790,0
|
|
20230608,155000,106725345,4790,4790,4790,4790,1281
|
|
20230608,154900,106725345,4790,4790,4790,4790,0
|
|
20230608,154800,106725345,4790,4790,4790,4790,0
|
|
20230608,154700,106725345,4790,4790,4790,4790,0
|
|
20230608,154600,106725345,4790,4790,4790,4790,0
|
|
20230608,154500,106725345,4790,4790,4790,4790,0
|
|
20230608,154400,106725345,4790,4790,4790,4790,0
|
|
20230608,154300,106725345,4790,4790,4790,4790,0
|
|
20230608,154200,106725345,4790,4790,4790,4790,0
|
|
20230608,154100,106725345,4790,4790,4790,4790,0
|
|
20230608,154000,106725345,4790,4790,4790,4790,0
|
|
20230608,153900,106725345,4790,4790,4790,4790,0
|
|
20230608,153800,106725345,4790,4790,4790,4790,0
|
|
20230608,153700,106725345,4790,4790,4790,4790,0
|
|
20230608,153600,106725345,4790,4790,4790,4790,0
|
|
20230608,153500,106725345,4790,4790,4790,4790,0
|
|
20230608,153400,106725345,4790,4790,4790,4790,0
|
|
20230608,153300,106725345,4790,4790,4790,4790,0
|
|
20230608,153200,106725345,4790,4790,4790,4790,0
|
|
20230608,153100,106725345,4790,4790,4790,4790,0
|
|
20230608,153000,106725345,4790,4790,4790,4790,1281
|
|
20230608,152900,100589355,4790,4790,4790,4790,0
|
|
20230608,152800,100589355,4790,4790,4790,4790,0
|
|
20230608,152700,100589355,4790,4790,4790,4790,0
|
|
20230608,152600,100589355,4790,4790,4790,4790,0
|
|
20230608,152500,100589355,4790,4790,4790,4790,0
|
|
20230608,152400,100589355,4790,4790,4790,4790,0
|
|
20230608,152300,100589355,4790,4790,4790,4790,0
|
|
20230608,152200,100589355,4790,4790,4790,4790,0
|
|
20230608,152100,100589355,4790,4790,4790,4790,0
|
|
20230608,152000,100589355,4790,4790,4790,4790,0
|
|
20230608,151900,100589355,4790,4790,4790,4790,0
|
|
20230608,151800,100589355,4790,4780,4790,4780,500
|
|
20230608,151700,98197465,4785,4785,4785,4785,0
|
|
20230608,151600,98197465,4785,4785,4785,4785,10
|
|
20230608,151500,98149615,4770,4770,4770,4770,0
|
|
20230608,151400,98149615,4770,4770,4770,4770,0
|
|
20230608,151300,98149615,4770,4770,4770,4770,156
|
|
20230608,151200,97405495,4770,4770,4770,4770,0
|
|
20230608,151100,97405495,4770,4770,4770,4770,0
|
|
20230608,151000,97405495,4770,4770,4770,4770,120
|
|
20230608,150900,96833095,4760,4760,4760,4760,0
|
|
20230608,150800,96833095,4760,4760,4760,4760,0
|
|
20230608,150700,96833095,4760,4760,4760,4760,703
|
|
20230608,150600,93486815,4760,4760,4760,4760,7
|
|
20230608,150500,93453495,4770,4770,4770,4770,0
|
|
20230608,150400,93453495,4770,4770,4770,4770,0
|
|
20230608,150300,93453495,4770,4770,4770,4770,20
|
|
20230608,150200,93358095,4770,4770,4770,4770,4
|
|
20230608,150100,93339015,4760,4760,4760,4760,0
|
|
20230608,150000,93339015,4760,4760,4760,4760,200
|
|
20230608,145900,92387015,4770,4770,4770,4770,0
|
|
20230608,145800,92387015,4770,4770,4770,4770,1
|
|
20230608,145700,92382245,4770,4770,4770,4770,0
|
|
20230608,145600,92382245,4770,4770,4770,4770,0
|
|
20230608,145500,92382245,4770,4770,4770,4770,0
|
|
20230608,145400,92382245,4770,4765,4770,4760,1011
|
|
20230608,145300,87568450,4765,4765,4765,4765,0
|
|
20230608,145200,87568450,4765,4765,4765,4765,0
|
|
20230608,145100,87568450,4765,4765,4765,4765,0
|
|
20230608,145000,87568450,4765,4765,4765,4765,0
|
|
20230608,144900,87568450,4765,4765,4765,4765,0
|
|
20230608,144800,87568450,4765,4765,4765,4765,0
|
|
20230608,144700,87568450,4765,4765,4765,4765,0
|
|
20230608,144600,87568450,4765,4765,4765,4765,10
|
|
20230608,144500,87520800,4765,4765,4765,4765,0
|
|
20230608,144400,87520800,4765,4765,4765,4765,0
|
|
20230608,144300,87520800,4765,4765,4765,4765,0
|
|
20230608,144200,87520800,4765,4765,4765,4765,0
|
|
20230608,144100,87520800,4765,4765,4765,4765,64
|
|
20230608,144000,87215840,4765,4765,4765,4765,50
|
|
20230608,143900,86977590,4765,4765,4765,4765,342
|
|
20230608,143800,85347960,4765,4765,4765,4765,191
|
|
20230608,143700,84437845,4765,4765,4765,4765,129
|
|
20230608,143600,83823160,4770,4770,4770,4770,0
|
|
20230608,143500,83823160,4770,4770,4770,4765,33
|
|
20230608,143400,83665870,4765,4765,4765,4765,0
|
|
20230608,143300,83665870,4765,4765,4765,4765,402
|
|
20230608,143200,81750340,4765,4765,4765,4765,0
|
|
20230608,143100,81750340,4765,4765,4765,4765,50
|
|
20230608,143000,81512090,4765,4765,4765,4765,0
|
|
20230608,142900,81512090,4765,4765,4765,4765,0
|
|
20230608,142800,81512090,4765,4765,4765,4765,20
|
|
20230608,142700,81416790,4770,4770,4770,4770,0
|
|
20230608,142600,81416790,4770,4770,4770,4770,0
|
|
20230608,142500,81416790,4770,4770,4770,4770,0
|
|
20230608,142400,81416790,4770,4770,4770,4770,1
|
|
20230608,142300,81412020,4770,4770,4770,4770,0
|
|
20230608,142200,81412020,4770,4770,4770,4770,0
|
|
20230608,142100,81412020,4770,4770,4770,4770,0
|
|
20230608,142000,81412020,4770,4770,4770,4770,0
|
|
20230608,141900,81412020,4770,4770,4770,4770,0
|
|
20230608,141800,81412020,4770,4770,4770,4770,0
|
|
20230608,141700,81412020,4770,4770,4770,4770,0
|
|
20230608,141600,81412020,4770,4770,4770,4770,0
|
|
20230608,141500,81412020,4770,4770,4770,4770,1
|
|
20230608,141400,81407250,4765,4765,4765,4765,0
|
|
20230608,141300,81407250,4765,4765,4765,4765,0
|
|
20230608,141200,81407250,4765,4765,4765,4765,0
|
|
20230608,141100,81407250,4765,4765,4765,4765,0
|
|
20230608,141000,81407250,4765,4765,4765,4765,100
|
|
20230608,140900,80930750,4765,4765,4765,4765,0
|
|
20230608,140800,80930750,4765,4765,4765,4765,0
|
|
20230608,140700,80930750,4765,4765,4765,4765,0
|
|
20230608,140600,80930750,4765,4765,4765,4765,0
|
|
20230608,140500,80930750,4765,4765,4765,4765,363
|
|
20230608,140400,79201055,4770,4770,4770,4770,0
|
|
20230608,140300,79201055,4770,4770,4770,4770,0
|
|
20230608,140200,79201055,4770,4770,4770,4770,0
|
|
20230608,140100,79201055,4770,4770,4770,4770,60
|
|
20230608,140000,78914855,4770,4770,4770,4770,50
|
|
20230608,135900,78676355,4775,4775,4775,4775,0
|
|
20230608,135800,78676355,4775,4775,4775,4775,0
|
|
20230608,135700,78676355,4775,4775,4775,4775,0
|
|
20230608,135600,78676355,4775,4775,4775,4775,0
|
|
20230608,135500,78676355,4775,4775,4775,4775,21
|
|
20230608,135400,78576080,4765,4770,4770,4765,3
|
|
20230608,135300,78561775,4765,4765,4765,4765,0
|
|
20230608,135200,78561775,4765,4765,4765,4765,0
|
|
20230608,135100,78561775,4765,4765,4765,4765,0
|
|
20230608,135000,78561775,4765,4765,4765,4765,1
|
|
20230608,134900,78557010,4775,4775,4775,4775,0
|
|
20230608,134800,78557010,4775,4775,4775,4775,0
|
|
20230608,134700,78557010,4775,4775,4775,4775,700
|
|
20230608,134600,75214510,4785,4780,4785,4780,7
|
|
20230608,134500,75181040,4775,4775,4775,4775,0
|
|
20230608,134400,75181040,4775,4775,4775,4775,0
|
|
20230608,134300,75181040,4775,4775,4775,4775,0
|
|
20230608,134200,75181040,4775,4775,4775,4775,0
|
|
20230608,134100,75181040,4775,4775,4775,4775,3
|
|
20230608,134000,75166715,4780,4780,4780,4780,5
|
|
20230608,133900,75142815,4790,4790,4790,4790,0
|
|
20230608,133800,75142815,4790,4790,4790,4790,0
|
|
20230608,133700,75142815,4790,4790,4790,4790,0
|
|
20230608,133600,75142815,4790,4790,4790,4790,0
|
|
20230608,133500,75142815,4790,4790,4790,4790,0
|
|
20230608,133400,75142815,4790,4790,4790,4790,0
|
|
20230608,133300,75142815,4790,4790,4790,4790,0
|
|
20230608,133200,75142815,4790,4790,4790,4790,0
|
|
20230608,133100,75142815,4790,4790,4790,4790,0
|
|
20230608,133000,75142815,4790,4790,4790,4790,0
|
|
20230608,132900,75142815,4790,4790,4790,4790,1
|
|
20230608,132800,75138025,4770,4770,4770,4770,0
|
|
20230608,132700,75138025,4770,4770,4770,4770,2
|
|
20230608,132600,75128485,4755,4755,4755,4755,0
|
|
20230608,132500,75128485,4755,4755,4755,4755,0
|
|
20230608,132400,75128485,4755,4770,4770,4755,1350
|
|
20230608,132300,68700375,4770,4770,4770,4770,0
|
|
20230608,132200,68700375,4770,4770,4770,4770,0
|
|
20230608,132100,68700375,4770,4770,4770,4770,0
|
|
20230608,132000,68700375,4770,4770,4770,4770,2
|
|
20230608,131900,68690835,4770,4770,4770,4770,0
|
|
20230608,131800,68690835,4770,4770,4770,4770,0
|
|
20230608,131700,68690835,4770,4770,4770,4770,0
|
|
20230608,131600,68690835,4770,4770,4770,4770,0
|
|
20230608,131500,68690835,4770,4770,4770,4770,0
|
|
20230608,131400,68690835,4770,4770,4770,4770,649
|
|
20230608,131300,65595105,4775,4775,4775,4775,0
|
|
20230608,131200,65595105,4775,4775,4775,4775,0
|
|
20230608,131100,65595105,4775,4775,4775,4775,538
|
|
20230608,131000,63026155,4785,4785,4785,4785,0
|
|
20230608,130900,63026155,4785,4785,4785,4785,0
|
|
20230608,130800,63026155,4785,4785,4785,4785,0
|
|
20230608,130700,63026155,4785,4785,4785,4785,0
|
|
20230608,130600,63026155,4785,4785,4785,4785,0
|
|
20230608,130500,63026155,4785,4785,4785,4785,0
|
|
20230608,130400,63026155,4785,4785,4785,4785,0
|
|
20230608,130300,63026155,4785,4785,4785,4785,0
|
|
20230608,130200,63026155,4785,4785,4785,4785,0
|
|
20230608,130100,63026155,4785,4785,4785,4785,50
|
|
20230608,130000,62786905,4780,4780,4780,4780,0
|
|
20230608,125900,62786905,4780,4780,4780,4780,0
|
|
20230608,125800,62786905,4780,4780,4780,4780,0
|
|
20230608,125700,62786905,4780,4780,4780,4780,0
|
|
20230608,125600,62786905,4780,4780,4780,4780,476
|
|
20230608,125500,60511625,4785,4785,4785,4785,0
|
|
20230608,125400,60511625,4785,4785,4785,4785,61
|
|
20230608,125300,60219740,4785,4785,4785,4785,0
|
|
20230608,125200,60219740,4785,4785,4785,4785,1
|
|
20230608,125100,60214955,4785,4785,4785,4785,0
|
|
20230608,125000,60214955,4785,4785,4785,4785,0
|
|
20230608,124900,60214955,4785,4785,4785,4785,0
|
|
20230608,124800,60214955,4785,4785,4785,4785,561
|
|
20230608,124700,57530570,4785,4785,4785,4785,20
|
|
20230608,124600,57434870,4790,4790,4790,4790,0
|
|
20230608,124500,57434870,4790,4790,4790,4790,0
|
|
20230608,124400,57434870,4790,4790,4790,4790,0
|
|
20230608,124300,57434870,4790,4790,4790,4790,0
|
|
20230608,124200,57434870,4790,4790,4790,4790,2
|
|
20230608,124100,57425290,4785,4785,4785,4785,0
|
|
20230608,124000,57425290,4785,4785,4785,4785,27
|
|
20230608,123900,57296095,4790,4790,4790,4790,0
|
|
20230608,123800,57296095,4790,4790,4790,4790,0
|
|
20230608,123700,57296095,4790,4790,4790,4790,3
|
|
20230608,123600,57281725,4790,4790,4790,4790,0
|
|
20230608,123500,57281725,4790,4790,4790,4790,0
|
|
20230608,123400,57281725,4790,4790,4790,4790,0
|
|
20230608,123300,57281725,4790,4790,4790,4790,0
|
|
20230608,123200,57281725,4790,4790,4790,4790,0
|
|
20230608,123100,57281725,4790,4790,4790,4790,0
|
|
20230608,123000,57281725,4790,4790,4790,4790,0
|
|
20230608,122900,57281725,4790,4790,4790,4790,0
|
|
20230608,122800,57281725,4790,4790,4790,4790,10
|
|
20230608,122700,57233825,4790,4790,4790,4790,1
|
|
20230608,122600,57229035,4785,4785,4785,4785,200
|
|
20230608,122500,56272035,4785,4785,4785,4785,0
|
|
20230608,122400,56272035,4785,4785,4785,4785,0
|
|
20230608,122300,56272035,4785,4785,4785,4785,20
|
|
20230608,122200,56176335,4790,4790,4790,4790,0
|
|
20230608,122100,56176335,4790,4790,4790,4790,0
|
|
20230608,122000,56176335,4790,4790,4790,4790,0
|
|
20230608,121900,56176335,4790,4790,4790,4790,5
|
|
20230608,121800,56152385,4790,4790,4790,4790,0
|
|
20230608,121700,56152385,4790,4790,4790,4790,20
|
|
20230608,121600,56056585,4785,4785,4785,4785,7
|
|
20230608,121500,56023090,4785,4785,4785,4785,0
|
|
20230608,121400,56023090,4785,4785,4785,4785,1
|
|
20230608,121300,56018305,4790,4790,4790,4790,0
|
|
20230608,121200,56018305,4790,4790,4790,4790,0
|
|
20230608,121100,56018305,4790,4790,4790,4790,0
|
|
20230608,121000,56018305,4790,4790,4790,4790,0
|
|
20230608,120900,56018305,4790,4790,4790,4790,0
|
|
20230608,120800,56018305,4790,4790,4790,4790,0
|
|
20230608,120700,56018305,4790,4780,4790,4780,21
|
|
20230608,120600,55917915,4790,4790,4790,4790,0
|
|
20230608,120500,55917915,4790,4790,4790,4790,0
|
|
20230608,120400,55917915,4790,4790,4790,4775,15
|
|
20230608,120300,55846215,4775,4775,4775,4775,1
|
|
20230608,120200,55841440,4775,4775,4775,4775,0
|
|
20230608,120100,55841440,4775,4775,4775,4775,0
|
|
20230608,120000,55841440,4775,4775,4775,4775,0
|
|
20230608,115900,55841440,4775,4775,4775,4775,0
|
|
20230608,115800,55841440,4775,4775,4775,4775,0
|
|
20230608,115700,55841440,4775,4790,4790,4775,21
|
|
20230608,115600,55740865,4775,4775,4775,4775,0
|
|
20230608,115500,55740865,4775,4775,4775,4775,0
|
|
20230608,115400,55740865,4775,4775,4775,4775,0
|
|
20230608,115300,55740865,4775,4775,4775,4775,0
|
|
20230608,115200,55740865,4775,4775,4775,4775,10
|
|
20230608,115100,55693115,4775,4775,4775,4775,0
|
|
20230608,115000,55693115,4775,4775,4775,4775,0
|
|
20230608,114900,55693115,4775,4775,4775,4775,0
|
|
20230608,114800,55693115,4775,4775,4775,4775,0
|
|
20230608,114700,55693115,4775,4775,4775,4775,17
|
|
20230608,114600,55611940,4775,4775,4775,4775,0
|
|
20230608,114500,55611940,4775,4775,4775,4775,0
|
|
20230608,114400,55611940,4775,4775,4775,4775,0
|
|
20230608,114300,55611940,4775,4775,4775,4775,0
|
|
20230608,114200,55611940,4775,4780,4780,4775,1001
|
|
20230608,114100,50831665,4775,4775,4775,4775,0
|
|
20230608,114000,50831665,4775,4775,4775,4775,0
|
|
20230608,113900,50831665,4775,4775,4775,4775,0
|
|
20230608,113800,50831665,4775,4775,4775,4775,0
|
|
20230608,113700,50831665,4775,4775,4775,4775,0
|
|
20230608,113600,50831665,4775,4775,4775,4775,0
|
|
20230608,113500,50831665,4775,4775,4775,4775,0
|
|
20230608,113400,50831665,4775,4775,4775,4775,98
|
|
20230608,113300,50363715,4780,4780,4780,4780,258
|
|
20230608,113200,49130475,4780,4780,4780,4780,0
|
|
20230608,113100,49130475,4780,4780,4780,4780,0
|
|
20230608,113000,49130475,4780,4780,4780,4780,600
|
|
20230608,112900,46262475,4780,4780,4780,4780,0
|
|
20230608,112800,46262475,4780,4785,4785,4780,331
|
|
20230608,112700,44680175,4785,4785,4785,4785,0
|
|
20230608,112600,44680175,4785,4785,4785,4785,76
|
|
20230608,112500,44316515,4780,4780,4780,4780,0
|
|
20230608,112400,44316515,4780,4780,4780,4780,6
|
|
20230608,112300,44287835,4790,4790,4790,4790,400
|
|
20230608,112200,42371835,4790,4790,4790,4790,0
|
|
20230608,112100,42371835,4790,4790,4790,4790,0
|
|
20230608,112000,42371835,4790,4790,4790,4790,20
|
|
20230608,111900,42276035,4780,4780,4780,4780,0
|
|
20230608,111800,42276035,4780,4780,4780,4780,0
|
|
20230608,111700,42276035,4780,4780,4780,4780,0
|
|
20230608,111600,42276035,4780,4780,4780,4780,10
|
|
20230608,111500,42228235,4780,4780,4780,4780,0
|
|
20230608,111400,42228235,4780,4780,4780,4780,0
|
|
20230608,111300,42228235,4780,4780,4780,4780,0
|
|
20230608,111200,42228235,4780,4780,4780,4780,50
|
|
20230608,111100,41989235,4780,4780,4780,4780,0
|
|
20230608,111000,41989235,4780,4780,4780,4780,0
|
|
20230608,110900,41989235,4780,4780,4780,4780,0
|
|
20230608,110800,41989235,4780,4780,4780,4780,30
|
|
20230608,110700,41845835,4780,4780,4780,4780,560
|
|
20230608,110600,39169035,4775,4775,4775,4775,145
|
|
20230608,110500,38476660,4780,4780,4780,4780,0
|
|
20230608,110400,38476660,4780,4780,4780,4780,10
|
|
20230608,110300,38428860,4780,4780,4780,4780,0
|
|
20230608,110200,38428860,4780,4780,4780,4780,0
|
|
20230608,110100,38428860,4780,4780,4780,4780,0
|
|
20230608,110000,38428860,4780,4780,4780,4780,34
|
|
20230608,105900,38266340,4780,4780,4780,4780,16
|
|
20230608,105800,38189860,4780,4780,4780,4780,0
|
|
20230608,105700,38189860,4780,4780,4780,4780,0
|
|
20230608,105600,38189860,4780,4780,4780,4780,0
|
|
20230608,105500,38189860,4780,4780,4780,4780,0
|
|
20230608,105400,38189860,4780,4780,4780,4780,23
|
|
20230608,105300,38079920,4790,4790,4790,4790,0
|
|
20230608,105200,38079920,4790,4790,4790,4790,0
|
|
20230608,105100,38079920,4790,4790,4790,4790,200
|
|
20230608,105000,37121920,4785,4785,4785,4785,1
|
|
20230608,104900,37117135,4780,4780,4780,4780,0
|
|
20230608,104800,37117135,4780,4780,4780,4780,0
|
|
20230608,104700,37117135,4780,4780,4780,4780,20
|
|
20230608,104600,37021535,4780,4780,4780,4780,0
|
|
20230608,104500,37021535,4780,4780,4780,4780,0
|
|
20230608,104400,37021535,4780,4780,4780,4780,3
|
|
20230608,104300,37007195,4780,4780,4780,4780,0
|
|
20230608,104200,37007195,4780,4780,4780,4780,0
|
|
20230608,104100,37007195,4780,4780,4780,4780,5
|
|
20230608,104000,36983295,4790,4790,4790,4790,0
|
|
20230608,103900,36983295,4790,4790,4790,4790,0
|
|
20230608,103800,36983295,4790,4780,4790,4780,70
|
|
20230608,103700,36648605,4780,4780,4780,4780,503
|
|
20230608,103600,34244265,4780,4780,4780,4780,1
|
|
20230608,103500,34239485,4780,4780,4780,4780,0
|
|
20230608,103400,34239485,4780,4780,4780,4780,0
|
|
20230608,103300,34239485,4780,4775,4780,4775,11
|
|
20230608,103200,34186930,4780,4780,4780,4780,13
|
|
20230608,103100,34124790,4780,4780,4780,4780,0
|
|
20230608,103000,34124790,4780,4780,4780,4780,1
|
|
20230608,102900,34120010,4790,4790,4790,4790,0
|
|
20230608,102800,34120010,4790,4790,4790,4790,5
|
|
20230608,102700,34096060,4775,4775,4775,4775,1
|
|
20230608,102600,34091285,4775,4775,4775,4775,0
|
|
20230608,102500,34091285,4775,4775,4775,4775,0
|
|
20230608,102400,34091285,4775,4780,4780,4775,400
|
|
20230608,102300,32180190,4785,4785,4785,4785,0
|
|
20230608,102200,32180190,4785,4785,4785,4785,0
|
|
20230608,102100,32180190,4785,4785,4785,4785,0
|
|
20230608,102000,32180190,4785,4785,4785,4785,0
|
|
20230608,101900,32180190,4785,4785,4785,4785,4
|
|
20230608,101800,32161050,4785,4785,4785,4785,4
|
|
20230608,101700,32141910,4780,4780,4780,4780,0
|
|
20230608,101600,32141910,4780,4780,4780,4780,0
|
|
20230608,101500,32141910,4780,4780,4780,4780,0
|
|
20230608,101400,32141910,4780,4780,4780,4780,0
|
|
20230608,101300,32141910,4780,4780,4780,4780,0
|
|
20230608,101200,32141910,4780,4780,4780,4780,119
|
|
20230608,101100,31573090,4780,4790,4790,4780,13
|
|
20230608,101000,31510910,4790,4790,4790,4790,0
|
|
20230608,100900,31510910,4790,4790,4790,4790,10
|
|
20230608,100800,31463010,4790,4790,4790,4790,9
|
|
20230608,100700,31419900,4780,4780,4780,4780,10
|
|
20230608,100600,31372100,4780,4780,4780,4780,1
|
|
20230608,100500,31367320,4780,4780,4780,4780,0
|
|
20230608,100400,31367320,4780,4780,4780,4780,0
|
|
20230608,100300,31367320,4780,4780,4780,4780,2
|
|
20230608,100200,31357760,4790,4790,4790,4790,0
|
|
20230608,100100,31357760,4790,4790,4790,4780,8
|
|
20230608,100000,31319450,4785,4785,4785,4785,1
|
|
20230608,095900,31314665,4780,4790,4790,4780,272
|
|
20230608,095800,30014490,4780,4790,4790,4780,462
|
|
20230608,095700,27805295,4790,4800,4800,4790,191
|
|
20230608,095600,26889905,4800,4800,4800,4800,0
|
|
20230608,095500,26889905,4800,4800,4800,4800,0
|
|
20230608,095400,26889905,4800,4800,4800,4800,17
|
|
20230608,095300,26808305,4790,4800,4800,4790,270
|
|
20230608,095200,25513750,4800,4800,4800,4800,1
|
|
20230608,095100,25508950,4790,4790,4790,4790,0
|
|
20230608,095000,25508950,4790,4790,4790,4790,0
|
|
20230608,094900,25508950,4790,4790,4790,4790,49
|
|
20230608,094800,25274240,4790,4790,4790,4790,500
|
|
20230608,094700,22879240,4790,4780,4790,4780,51
|
|
20230608,094600,22635450,4780,4780,4780,4780,0
|
|
20230608,094500,22635450,4780,4780,4780,4780,20
|
|
20230608,094400,22539850,4780,4780,4780,4780,0
|
|
20230608,094300,22539850,4780,4780,4780,4780,0
|
|
20230608,094200,22539850,4780,4780,4780,4780,50
|
|
20230608,094100,22300850,4785,4785,4785,4785,0
|
|
20230608,094000,22300850,4785,4780,4785,4780,117
|
|
20230608,093900,21741105,4780,4780,4780,4780,65
|
|
20230608,093800,21430405,4780,4780,4780,4775,530
|
|
20230608,093700,18899630,4785,4785,4785,4785,0
|
|
20230608,093600,18899630,4785,4785,4785,4785,13
|
|
20230608,093500,18837425,4780,4785,4785,4780,111
|
|
20230608,093400,18306815,4785,4785,4785,4785,1
|
|
20230608,093300,18302030,4785,4785,4785,4785,3
|
|
20230608,093200,18287675,4785,4790,4790,4785,3
|
|
20230608,093100,18273310,4790,4790,4790,4790,5
|
|
20230608,093000,18249360,4790,4790,4790,4790,5
|
|
20230608,092900,18225410,4790,4790,4790,4785,14
|
|
20230608,092800,18158375,4790,4790,4790,4790,3
|
|
20230608,092700,18144005,4790,4790,4790,4790,0
|
|
20230608,092600,18144005,4790,4790,4790,4790,0
|
|
20230608,092500,18144005,4790,4790,4790,4790,3
|
|
20230608,092400,18129635,4790,4790,4790,4790,60
|
|
20230608,092300,17842235,4790,4775,4790,4775,53
|
|
20230608,092200,17589040,4790,4790,4790,4790,1
|
|
20230608,092100,17584250,4790,4790,4790,4790,0
|
|
20230608,092000,17584250,4790,4790,4790,4790,0
|
|
20230608,091900,17584250,4790,4790,4790,4790,200
|
|
20230608,091800,16626250,4800,4800,4800,4800,0
|
|
20230608,091700,16626250,4800,4800,4800,4800,3
|
|
20230608,091600,16611850,4780,4785,4785,4780,303
|
|
20230608,091500,15163495,4790,4800,4800,4790,1107
|
|
20230608,091400,9855485,4835,4830,4835,4830,29
|
|
20230608,091300,9715335,4840,4840,4840,4840,10
|
|
20230608,091200,9666935,4845,4800,4845,4800,100
|
|
20230608,091100,9186730,4845,4845,4845,4845,12
|
|
20230608,091000,9128590,4795,4830,4870,4795,1079
|
|
20230608,090900,3902560,4830,4835,4835,4795,120
|
|
20230608,090800,3326685,4835,4835,4835,4835,0
|
|
20230608,090700,3326685,4835,4835,4835,4835,0
|
|
20230608,090600,3326685,4835,4835,4835,4835,0
|
|
20230608,090500,3326685,4835,4835,4835,4835,5
|
|
20230608,090400,3302510,4835,4835,4835,4835,2
|
|
20230608,090300,3292840,4800,4800,4800,4800,0
|
|
20230608,090200,3292840,4800,4800,4800,4800,0
|
|
20230608,090100,3292840,4800,4840,4840,4800,495
|
|
20230608,090000,916800,4800,4800,4800,4800,191
|