790 lines
38 KiB
CSV
790 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,220600,3168464750,4790,4790,4790,4790,0
|
|
20230609,220500,3168464750,4790,4790,4790,4790,0
|
|
20230609,220400,3168464750,4790,4790,4790,4790,0
|
|
20230609,220300,3168464750,4790,4790,4790,4790,0
|
|
20230609,220200,3168464750,4790,4790,4790,4790,0
|
|
20230609,220100,3168464750,4790,4790,4790,4790,0
|
|
20230609,220000,3168464750,4790,4790,4790,4790,0
|
|
20230609,215900,3168464750,4790,4790,4790,4790,0
|
|
20230609,215800,3168464750,4790,4790,4790,4790,0
|
|
20230609,215700,3168464750,4790,4790,4790,4790,0
|
|
20230609,215600,3168464750,4790,4790,4790,4790,0
|
|
20230609,215500,3168464750,4790,4790,4790,4790,0
|
|
20230609,215400,3168464750,4790,4790,4790,4790,0
|
|
20230609,215300,3168464750,4790,4790,4790,4790,0
|
|
20230609,215200,3168464750,4790,4790,4790,4790,0
|
|
20230609,215100,3168464750,4790,4790,4790,4790,0
|
|
20230609,215000,3168464750,4790,4790,4790,4790,0
|
|
20230609,214900,3168464750,4790,4790,4790,4790,0
|
|
20230609,214800,3168464750,4790,4790,4790,4790,0
|
|
20230609,214700,3168464750,4790,4790,4790,4790,0
|
|
20230609,214600,3168464750,4790,4790,4790,4790,0
|
|
20230609,214500,3168464750,4790,4790,4790,4790,0
|
|
20230609,214400,3168464750,4790,4790,4790,4790,0
|
|
20230609,214300,3168464750,4790,4790,4790,4790,0
|
|
20230609,214200,3168464750,4790,4790,4790,4790,0
|
|
20230609,214100,3168464750,4790,4790,4790,4790,0
|
|
20230609,214000,3168464750,4790,4790,4790,4790,0
|
|
20230609,213900,3168464750,4790,4790,4790,4790,0
|
|
20230609,213800,3168464750,4790,4790,4790,4790,0
|
|
20230609,213700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,213600,3168464750,4790,4790,4790,4790,0
|
|
20230609,213500,3168464750,4790,4790,4790,4790,0
|
|
20230609,213400,3168464750,4790,4790,4790,4790,0
|
|
20230609,213300,3168464750,4790,4790,4790,4790,0
|
|
20230609,213200,3168464750,4790,4790,4790,4790,0
|
|
20230609,213100,3168464750,4790,4790,4790,4790,0
|
|
20230609,213000,3168464750,4790,4790,4790,4790,0
|
|
20230609,212900,3168464750,4790,4790,4790,4790,0
|
|
20230609,212800,3168464750,4790,4790,4790,4790,0
|
|
20230609,212700,3168464750,4790,4790,4790,4790,0
|
|
20230609,212600,3168464750,4790,4790,4790,4790,0
|
|
20230609,212500,3168464750,4790,4790,4790,4790,0
|
|
20230609,212400,3168464750,4790,4790,4790,4790,0
|
|
20230609,212300,3168464750,4790,4790,4790,4790,0
|
|
20230609,212200,3168464750,4790,4790,4790,4790,0
|
|
20230609,212100,3168464750,4790,4790,4790,4790,0
|
|
20230609,212000,3168464750,4790,4790,4790,4790,0
|
|
20230609,211900,3168464750,4790,4790,4790,4790,0
|
|
20230609,211800,3168464750,4790,4790,4790,4790,0
|
|
20230609,211700,3168464750,4790,4790,4790,4790,0
|
|
20230609,211600,3168464750,4790,4790,4790,4790,0
|
|
20230609,211500,3168464750,4790,4790,4790,4790,0
|
|
20230609,211400,3168464750,4790,4790,4790,4790,0
|
|
20230609,211300,3168464750,4790,4790,4790,4790,0
|
|
20230609,211200,3168464750,4790,4790,4790,4790,0
|
|
20230609,211100,3168464750,4790,4790,4790,4790,0
|
|
20230609,211000,3168464750,4790,4790,4790,4790,0
|
|
20230609,210900,3168464750,4790,4790,4790,4790,0
|
|
20230609,210800,3168464750,4790,4790,4790,4790,0
|
|
20230609,210700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,210600,3168464750,4790,4790,4790,4790,0
|
|
20230609,210500,3168464750,4790,4790,4790,4790,0
|
|
20230609,210400,3168464750,4790,4790,4790,4790,0
|
|
20230609,210300,3168464750,4790,4790,4790,4790,0
|
|
20230609,210200,3168464750,4790,4790,4790,4790,0
|
|
20230609,210100,3168464750,4790,4790,4790,4790,0
|
|
20230609,210000,3168464750,4790,4790,4790,4790,0
|
|
20230609,205900,3168464750,4790,4790,4790,4790,0
|
|
20230609,205800,3168464750,4790,4790,4790,4790,0
|
|
20230609,205700,3168464750,4790,4790,4790,4790,0
|
|
20230609,205600,3168464750,4790,4790,4790,4790,0
|
|
20230609,205500,3168464750,4790,4790,4790,4790,0
|
|
20230609,205400,3168464750,4790,4790,4790,4790,0
|
|
20230609,205300,3168464750,4790,4790,4790,4790,0
|
|
20230609,205200,3168464750,4790,4790,4790,4790,0
|
|
20230609,205100,3168464750,4790,4790,4790,4790,0
|
|
20230609,205000,3168464750,4790,4790,4790,4790,0
|
|
20230609,204900,3168464750,4790,4790,4790,4790,0
|
|
20230609,204800,3168464750,4790,4790,4790,4790,0
|
|
20230609,204700,3168464750,4790,4790,4790,4790,0
|
|
20230609,204600,3168464750,4790,4790,4790,4790,0
|
|
20230609,204500,3168464750,4790,4790,4790,4790,0
|
|
20230609,204400,3168464750,4790,4790,4790,4790,0
|
|
20230609,204300,3168464750,4790,4790,4790,4790,0
|
|
20230609,204200,3168464750,4790,4790,4790,4790,0
|
|
20230609,204100,3168464750,4790,4790,4790,4790,0
|
|
20230609,204000,3168464750,4790,4790,4790,4790,0
|
|
20230609,203900,3168464750,4790,4790,4790,4790,0
|
|
20230609,203800,3168464750,4790,4790,4790,4790,0
|
|
20230609,203700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,203600,3168464750,4790,4790,4790,4790,0
|
|
20230609,203500,3168464750,4790,4790,4790,4790,0
|
|
20230609,203400,3168464750,4790,4790,4790,4790,0
|
|
20230609,203300,3168464750,4790,4790,4790,4790,0
|
|
20230609,203200,3168464750,4790,4790,4790,4790,0
|
|
20230609,203100,3168464750,4790,4790,4790,4790,0
|
|
20230609,203000,3168464750,4790,4790,4790,4790,0
|
|
20230609,202900,3168464750,4790,4790,4790,4790,0
|
|
20230609,202800,3168464750,4790,4790,4790,4790,0
|
|
20230609,202700,3168464750,4790,4790,4790,4790,0
|
|
20230609,202600,3168464750,4790,4790,4790,4790,0
|
|
20230609,202500,3168464750,4790,4790,4790,4790,0
|
|
20230609,202400,3168464750,4790,4790,4790,4790,0
|
|
20230609,202300,3168464750,4790,4790,4790,4790,0
|
|
20230609,202200,3168464750,4790,4790,4790,4790,0
|
|
20230609,202100,3168464750,4790,4790,4790,4790,0
|
|
20230609,202000,3168464750,4790,4790,4790,4790,0
|
|
20230609,201900,3168464750,4790,4790,4790,4790,0
|
|
20230609,201800,3168464750,4790,4790,4790,4790,0
|
|
20230609,201700,3168464750,4790,4790,4790,4790,0
|
|
20230609,201600,3168464750,4790,4790,4790,4790,0
|
|
20230609,201500,3168464750,4790,4790,4790,4790,0
|
|
20230609,201400,3168464750,4790,4790,4790,4790,0
|
|
20230609,201300,3168464750,4790,4790,4790,4790,0
|
|
20230609,201200,3168464750,4790,4790,4790,4790,0
|
|
20230609,201100,3168464750,4790,4790,4790,4790,0
|
|
20230609,201000,3168464750,4790,4790,4790,4790,0
|
|
20230609,200900,3168464750,4790,4790,4790,4790,0
|
|
20230609,200800,3168464750,4790,4790,4790,4790,0
|
|
20230609,200700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,200600,3168464750,4790,4790,4790,4790,0
|
|
20230609,200500,3168464750,4790,4790,4790,4790,0
|
|
20230609,200400,3168464750,4790,4790,4790,4790,0
|
|
20230609,200300,3168464750,4790,4790,4790,4790,0
|
|
20230609,200200,3168464750,4790,4790,4790,4790,0
|
|
20230609,200100,3168464750,4790,4790,4790,4790,0
|
|
20230609,200000,3168464750,4790,4790,4790,4790,0
|
|
20230609,195900,3168464750,4790,4790,4790,4790,0
|
|
20230609,195800,3168464750,4790,4790,4790,4790,0
|
|
20230609,195700,3168464750,4790,4790,4790,4790,0
|
|
20230609,195600,3168464750,4790,4790,4790,4790,0
|
|
20230609,195500,3168464750,4790,4790,4790,4790,0
|
|
20230609,195400,3168464750,4790,4790,4790,4790,0
|
|
20230609,195300,3168464750,4790,4790,4790,4790,0
|
|
20230609,195200,3168464750,4790,4790,4790,4790,0
|
|
20230609,195100,3168464750,4790,4790,4790,4790,0
|
|
20230609,195000,3168464750,4790,4790,4790,4790,0
|
|
20230609,194900,3168464750,4790,4790,4790,4790,0
|
|
20230609,194800,3168464750,4790,4790,4790,4790,0
|
|
20230609,194700,3168464750,4790,4790,4790,4790,0
|
|
20230609,194600,3168464750,4790,4790,4790,4790,0
|
|
20230609,194500,3168464750,4790,4790,4790,4790,0
|
|
20230609,194400,3168464750,4790,4790,4790,4790,0
|
|
20230609,194300,3168464750,4790,4790,4790,4790,0
|
|
20230609,194200,3168464750,4790,4790,4790,4790,0
|
|
20230609,194100,3168464750,4790,4790,4790,4790,0
|
|
20230609,194000,3168464750,4790,4790,4790,4790,0
|
|
20230609,193900,3168464750,4790,4790,4790,4790,0
|
|
20230609,193800,3168464750,4790,4790,4790,4790,0
|
|
20230609,193700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,193600,3168464750,4790,4790,4790,4790,0
|
|
20230609,193500,3168464750,4790,4790,4790,4790,0
|
|
20230609,193400,3168464750,4790,4790,4790,4790,0
|
|
20230609,193300,3168464750,4790,4790,4790,4790,0
|
|
20230609,193200,3168464750,4790,4790,4790,4790,0
|
|
20230609,193100,3168464750,4790,4790,4790,4790,0
|
|
20230609,193000,3168464750,4790,4790,4790,4790,0
|
|
20230609,192900,3168464750,4790,4790,4790,4790,0
|
|
20230609,192800,3168464750,4790,4790,4790,4790,0
|
|
20230609,192700,3168464750,4790,4790,4790,4790,0
|
|
20230609,192600,3168464750,4790,4790,4790,4790,0
|
|
20230609,192500,3168464750,4790,4790,4790,4790,0
|
|
20230609,192400,3168464750,4790,4790,4790,4790,0
|
|
20230609,192300,3168464750,4790,4790,4790,4790,0
|
|
20230609,192200,3168464750,4790,4790,4790,4790,0
|
|
20230609,192100,3168464750,4790,4790,4790,4790,0
|
|
20230609,192000,3168464750,4790,4790,4790,4790,0
|
|
20230609,191900,3168464750,4790,4790,4790,4790,0
|
|
20230609,191800,3168464750,4790,4790,4790,4790,0
|
|
20230609,191700,3168464750,4790,4790,4790,4790,0
|
|
20230609,191600,3168464750,4790,4790,4790,4790,0
|
|
20230609,191500,3168464750,4790,4790,4790,4790,0
|
|
20230609,191400,3168464750,4790,4790,4790,4790,0
|
|
20230609,191300,3168464750,4790,4790,4790,4790,0
|
|
20230609,191200,3168464750,4790,4790,4790,4790,0
|
|
20230609,191100,3168464750,4790,4790,4790,4790,0
|
|
20230609,191000,3168464750,4790,4790,4790,4790,0
|
|
20230609,190900,3168464750,4790,4790,4790,4790,0
|
|
20230609,190800,3168464750,4790,4790,4790,4790,0
|
|
20230609,190700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,190600,3168464750,4790,4790,4790,4790,0
|
|
20230609,190500,3168464750,4790,4790,4790,4790,0
|
|
20230609,190400,3168464750,4790,4790,4790,4790,0
|
|
20230609,190300,3168464750,4790,4790,4790,4790,0
|
|
20230609,190200,3168464750,4790,4790,4790,4790,0
|
|
20230609,190100,3168464750,4790,4790,4790,4790,0
|
|
20230609,190000,3168464750,4790,4790,4790,4790,0
|
|
20230609,185900,3168464750,4790,4790,4790,4790,0
|
|
20230609,185800,3168464750,4790,4790,4790,4790,0
|
|
20230609,185700,3168464750,4790,4790,4790,4790,0
|
|
20230609,185600,3168464750,4790,4790,4790,4790,0
|
|
20230609,185500,3168464750,4790,4790,4790,4790,0
|
|
20230609,185400,3168464750,4790,4790,4790,4790,0
|
|
20230609,185300,3168464750,4790,4790,4790,4790,0
|
|
20230609,185200,3168464750,4790,4790,4790,4790,0
|
|
20230609,185100,3168464750,4790,4790,4790,4790,0
|
|
20230609,185000,3168464750,4790,4790,4790,4790,0
|
|
20230609,184900,3168464750,4790,4790,4790,4790,0
|
|
20230609,184800,3168464750,4790,4790,4790,4790,0
|
|
20230609,184700,3168464750,4790,4790,4790,4790,0
|
|
20230609,184600,3168464750,4790,4790,4790,4790,0
|
|
20230609,184500,3168464750,4790,4790,4790,4790,0
|
|
20230609,184400,3168464750,4790,4790,4790,4790,0
|
|
20230609,184300,3168464750,4790,4790,4790,4790,0
|
|
20230609,184200,3168464750,4790,4790,4790,4790,0
|
|
20230609,184100,3168464750,4790,4790,4790,4790,0
|
|
20230609,184000,3168464750,4790,4790,4790,4790,0
|
|
20230609,183900,3168464750,4790,4790,4790,4790,0
|
|
20230609,183800,3168464750,4790,4790,4790,4790,0
|
|
20230609,183700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,183600,3168464750,4790,4790,4790,4790,0
|
|
20230609,183500,3168464750,4790,4790,4790,4790,0
|
|
20230609,183400,3168464750,4790,4790,4790,4790,0
|
|
20230609,183300,3168464750,4790,4790,4790,4790,0
|
|
20230609,183200,3168464750,4790,4790,4790,4790,0
|
|
20230609,183100,3168464750,4790,4790,4790,4790,0
|
|
20230609,183000,3168464750,4790,4790,4790,4790,0
|
|
20230609,182900,3168464750,4790,4790,4790,4790,0
|
|
20230609,182800,3168464750,4790,4790,4790,4790,0
|
|
20230609,182700,3168464750,4790,4790,4790,4790,0
|
|
20230609,182600,3168464750,4790,4790,4790,4790,0
|
|
20230609,182500,3168464750,4790,4790,4790,4790,0
|
|
20230609,182400,3168464750,4790,4790,4790,4790,0
|
|
20230609,182300,3168464750,4790,4790,4790,4790,0
|
|
20230609,182200,3168464750,4790,4790,4790,4790,0
|
|
20230609,182100,3168464750,4790,4790,4790,4790,0
|
|
20230609,182000,3168464750,4790,4790,4790,4790,0
|
|
20230609,181900,3168464750,4790,4790,4790,4790,0
|
|
20230609,181800,3168464750,4790,4790,4790,4790,0
|
|
20230609,181700,3168464750,4790,4790,4790,4790,0
|
|
20230609,181600,3168464750,4790,4790,4790,4790,0
|
|
20230609,181500,3168464750,4790,4790,4790,4790,0
|
|
20230609,181400,3168464750,4790,4790,4790,4790,0
|
|
20230609,181300,3168464750,4790,4790,4790,4790,0
|
|
20230609,181200,3168464750,4790,4790,4790,4790,0
|
|
20230609,181100,3168464750,4790,4790,4790,4790,0
|
|
20230609,181000,3168464750,4790,4790,4790,4790,0
|
|
20230609,180900,3168464750,4790,4790,4790,4790,0
|
|
20230609,180800,3168464750,4790,4790,4790,4790,0
|
|
20230609,180700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,180600,3168464750,4790,4790,4790,4790,0
|
|
20230609,180500,3168464750,4790,4790,4790,4790,0
|
|
20230609,180400,3168464750,4790,4790,4790,4790,0
|
|
20230609,180300,3168464750,4790,4790,4790,4790,0
|
|
20230609,180200,3168464750,4790,4790,4790,4790,0
|
|
20230609,180100,3168464750,4790,4790,4790,4790,0
|
|
20230609,180000,3168464750,4790,4790,4790,4790,0
|
|
20230609,175900,3168464750,4790,4790,4790,4790,0
|
|
20230609,175800,3168464750,4790,4790,4790,4790,0
|
|
20230609,175700,3168464750,4790,4790,4790,4790,0
|
|
20230609,175600,3168464750,4790,4790,4790,4790,0
|
|
20230609,175500,3168464750,4790,4790,4790,4790,0
|
|
20230609,175400,3168464750,4790,4790,4790,4790,0
|
|
20230609,175300,3168464750,4790,4790,4790,4790,0
|
|
20230609,175200,3168464750,4790,4790,4790,4790,0
|
|
20230609,175100,3168464750,4790,4790,4790,4790,0
|
|
20230609,175000,3168464750,4790,4790,4790,4790,0
|
|
20230609,174900,3168464750,4790,4790,4790,4790,0
|
|
20230609,174800,3168464750,4790,4790,4790,4790,0
|
|
20230609,174700,3168464750,4790,4790,4790,4790,0
|
|
20230609,174600,3168464750,4790,4790,4790,4790,0
|
|
20230609,174500,3168464750,4790,4790,4790,4790,0
|
|
20230609,174400,3168464750,4790,4790,4790,4790,0
|
|
20230609,174300,3168464750,4790,4790,4790,4790,0
|
|
20230609,174200,3168464750,4790,4790,4790,4790,0
|
|
20230609,174100,3168464750,4790,4790,4790,4790,0
|
|
20230609,174000,3168464750,4790,4790,4790,4790,0
|
|
20230609,173900,3168464750,4790,4790,4790,4790,0
|
|
20230609,173800,3168464750,4790,4790,4790,4790,0
|
|
20230609,173700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,173600,3168464750,4790,4790,4790,4790,0
|
|
20230609,173500,3168464750,4790,4790,4790,4790,0
|
|
20230609,173400,3168464750,4790,4790,4790,4790,0
|
|
20230609,173300,3168464750,4790,4790,4790,4790,0
|
|
20230609,173200,3168464750,4790,4790,4790,4790,0
|
|
20230609,173100,3168464750,4790,4790,4790,4790,0
|
|
20230609,173000,3168464750,4790,4790,4790,4790,0
|
|
20230609,172900,3168464750,4790,4790,4790,4790,0
|
|
20230609,172800,3168464750,4790,4790,4790,4790,0
|
|
20230609,172700,3168464750,4790,4790,4790,4790,0
|
|
20230609,172600,3168464750,4790,4790,4790,4790,0
|
|
20230609,172500,3168464750,4790,4790,4790,4790,0
|
|
20230609,172400,3168464750,4790,4790,4790,4790,0
|
|
20230609,172300,3168464750,4790,4790,4790,4790,0
|
|
20230609,172200,3168464750,4790,4790,4790,4790,0
|
|
20230609,172100,3168464750,4790,4790,4790,4790,0
|
|
20230609,172000,3168464750,4790,4790,4790,4790,0
|
|
20230609,171900,3168464750,4790,4790,4790,4790,0
|
|
20230609,171800,3168464750,4790,4790,4790,4790,0
|
|
20230609,171700,3168464750,4790,4790,4790,4790,0
|
|
20230609,171600,3168464750,4790,4790,4790,4790,0
|
|
20230609,171500,3168464750,4790,4790,4790,4790,0
|
|
20230609,171400,3168464750,4790,4790,4790,4790,0
|
|
20230609,171300,3168464750,4790,4790,4790,4790,0
|
|
20230609,171200,3168464750,4790,4790,4790,4790,0
|
|
20230609,171100,3168464750,4790,4790,4790,4790,0
|
|
20230609,171000,3168464750,4790,4790,4790,4790,0
|
|
20230609,170900,3168464750,4790,4790,4790,4790,0
|
|
20230609,170800,3168464750,4790,4790,4790,4790,0
|
|
20230609,170700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,170600,3168464750,4790,4790,4790,4790,0
|
|
20230609,170500,3168464750,4790,4790,4790,4790,0
|
|
20230609,170400,3168464750,4790,4790,4790,4790,0
|
|
20230609,170300,3168464750,4790,4790,4790,4790,0
|
|
20230609,170200,3168464750,4790,4790,4790,4790,0
|
|
20230609,170100,3168464750,4790,4790,4790,4790,0
|
|
20230609,170000,3168464750,4790,4790,4790,4790,0
|
|
20230609,165900,3168464750,4790,4790,4790,4790,0
|
|
20230609,165800,3168464750,4790,4790,4790,4790,0
|
|
20230609,165700,3168464750,4790,4790,4790,4790,0
|
|
20230609,165600,3168464750,4790,4790,4790,4790,0
|
|
20230609,165500,3168464750,4790,4790,4790,4790,0
|
|
20230609,165400,3168464750,4790,4790,4790,4790,0
|
|
20230609,165300,3168464750,4790,4790,4790,4790,0
|
|
20230609,165200,3168464750,4790,4790,4790,4790,0
|
|
20230609,165100,3168464750,4790,4790,4790,4790,0
|
|
20230609,165000,3168464750,4790,4790,4790,4790,0
|
|
20230609,164900,3168464750,4790,4790,4790,4790,0
|
|
20230609,164800,3168464750,4790,4790,4790,4790,0
|
|
20230609,164700,3168464750,4790,4790,4790,4790,0
|
|
20230609,164600,3168464750,4790,4790,4790,4790,0
|
|
20230609,164500,3168464750,4790,4790,4790,4790,0
|
|
20230609,164400,3168464750,4790,4790,4790,4790,0
|
|
20230609,164300,3168464750,4790,4790,4790,4790,0
|
|
20230609,164200,3168464750,4790,4790,4790,4790,0
|
|
20230609,164100,3168464750,4790,4790,4790,4790,0
|
|
20230609,164000,3168464750,4790,4790,4790,4790,0
|
|
20230609,163900,3168464750,4790,4790,4790,4790,0
|
|
20230609,163800,3168464750,4790,4790,4790,4790,0
|
|
20230609,163700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,163600,3168464750,4790,4790,4790,4790,0
|
|
20230609,163500,3168464750,4790,4790,4790,4790,0
|
|
20230609,163400,3168464750,4790,4790,4790,4790,0
|
|
20230609,163300,3168464750,4790,4790,4790,4790,0
|
|
20230609,163200,3168464750,4790,4790,4790,4790,0
|
|
20230609,163100,3168464750,4790,4790,4790,4790,0
|
|
20230609,163000,3168464750,4790,4790,4790,4790,0
|
|
20230609,162900,3168464750,4790,4790,4790,4790,0
|
|
20230609,162800,3168464750,4790,4790,4790,4790,0
|
|
20230609,162700,3168464750,4790,4790,4790,4790,0
|
|
20230609,162600,3168464750,4790,4790,4790,4790,0
|
|
20230609,162500,3168464750,4790,4790,4790,4790,0
|
|
20230609,162400,3168464750,4790,4790,4790,4790,0
|
|
20230609,162300,3168464750,4790,4790,4790,4790,0
|
|
20230609,162200,3168464750,4790,4790,4790,4790,0
|
|
20230609,162100,3168464750,4790,4790,4790,4790,0
|
|
20230609,162000,3168464750,4790,4790,4790,4790,0
|
|
20230609,161900,3168464750,4790,4790,4790,4790,0
|
|
20230609,161800,3168464750,4790,4790,4790,4790,0
|
|
20230609,161700,3168464750,4790,4790,4790,4790,0
|
|
20230609,161600,3168464750,4790,4790,4790,4790,0
|
|
20230609,161500,3168464750,4790,4790,4790,4790,0
|
|
20230609,161400,3168464750,4790,4790,4790,4790,0
|
|
20230609,161300,3168464750,4790,4790,4790,4790,0
|
|
20230609,161200,3168464750,4790,4790,4790,4790,0
|
|
20230609,161100,3168464750,4790,4790,4790,4790,0
|
|
20230609,161000,3168464750,4790,4790,4790,4790,0
|
|
20230609,160900,3168464750,4790,4790,4790,4790,0
|
|
20230609,160800,3168464750,4790,4790,4790,4790,0
|
|
20230609,160700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,160600,3168464750,4790,4790,4790,4790,0
|
|
20230609,160500,3168464750,4790,4790,4790,4790,0
|
|
20230609,160400,3168464750,4790,4790,4790,4790,0
|
|
20230609,160300,3168464750,4790,4790,4790,4790,0
|
|
20230609,160200,3168464750,4790,4790,4790,4790,0
|
|
20230609,160100,3168464750,4790,4790,4790,4790,0
|
|
20230609,160000,3168464750,4790,4790,4790,4790,0
|
|
20230609,155900,3168464750,4790,4790,4790,4790,0
|
|
20230609,155800,3168464750,4790,4790,4790,4790,0
|
|
20230609,155700,3168464750,4790,4790,4790,4790,0
|
|
20230609,155600,3168464750,4790,4790,4790,4790,0
|
|
20230609,155500,3168464750,4790,4790,4790,4790,0
|
|
20230609,155400,3168464750,4790,4790,4790,4790,0
|
|
20230609,155300,3168464750,4790,4790,4790,4790,0
|
|
20230609,155200,3168464750,4790,4790,4790,4790,0
|
|
20230609,155100,3168464750,4790,4790,4790,4790,0
|
|
20230609,155000,3168464750,4790,4790,4790,4790,0
|
|
20230609,154900,3168464750,4790,4790,4790,4790,0
|
|
20230609,154800,3168464750,4790,4790,4790,4790,0
|
|
20230609,154700,3168464750,4790,4790,4790,4790,0
|
|
20230609,154600,3168464750,4790,4790,4790,4790,0
|
|
20230609,154500,3168464750,4790,4790,4790,4790,0
|
|
20230609,154400,3168464750,4790,4790,4790,4790,0
|
|
20230609,154300,3168464750,4790,4790,4790,4790,0
|
|
20230609,154200,3168464750,4790,4790,4790,4790,0
|
|
20230609,154100,3168464750,4790,4790,4790,4790,0
|
|
20230609,154000,3168464750,4790,4790,4790,4790,0
|
|
20230609,153900,3168464750,4790,4790,4790,4790,0
|
|
20230609,153800,3168464750,4790,4790,4790,4790,0
|
|
20230609,153700,3168464750,4790,4790,4790,4790,6305
|
|
20230609,153600,3168464750,4790,4790,4790,4790,0
|
|
20230609,153500,3168464750,4790,4790,4790,4790,0
|
|
20230609,153400,3168464750,4790,4790,4790,4790,0
|
|
20230609,153300,3168464750,4790,4790,4790,4790,0
|
|
20230609,153200,3168464750,4790,4790,4790,4790,0
|
|
20230609,153100,3168464750,4790,4790,4790,4790,0
|
|
20230609,153000,3168464750,4790,4790,4790,4790,6305
|
|
20230609,152900,3138263800,4785,4785,4785,4785,0
|
|
20230609,152800,3138263800,4785,4785,4785,4785,0
|
|
20230609,152700,3138263800,4785,4785,4785,4785,0
|
|
20230609,152600,3138263800,4785,4785,4785,4785,0
|
|
20230609,152500,3138263800,4785,4785,4785,4785,0
|
|
20230609,152400,3138263800,4785,4785,4785,4785,0
|
|
20230609,152300,3138263800,4785,4785,4785,4785,0
|
|
20230609,152200,3138263800,4785,4785,4785,4785,0
|
|
20230609,152100,3138263800,4785,4785,4785,4785,0
|
|
20230609,152000,3138263800,4785,4785,4785,4785,0
|
|
20230609,151900,3138263800,4785,4790,4790,4785,793
|
|
20230609,151800,3134468530,4790,4795,4795,4785,1077
|
|
20230609,151700,3129310675,4790,4790,4790,4790,957
|
|
20230609,151600,3124726645,4805,4805,4805,4790,407
|
|
20230609,151500,3122775895,4800,4800,4805,4785,9022
|
|
20230609,151400,3079582210,4800,4795,4800,4795,150
|
|
20230609,151300,3078862810,4810,4815,4815,4795,1011
|
|
20230609,151200,3074014490,4795,4805,4810,4795,2674
|
|
20230609,151100,3061172180,4805,4810,4810,4805,365
|
|
20230609,151000,3059417835,4810,4810,4810,4810,118
|
|
20230609,150900,3058850255,4810,4810,4820,4810,401
|
|
20230609,150800,3056919945,4820,4815,4820,4810,785
|
|
20230609,150700,3053137515,4815,4810,4815,4810,24
|
|
20230609,150600,3053022055,4810,4810,4810,4810,30
|
|
20230609,150500,3052877755,4810,4815,4815,4810,1878
|
|
20230609,150400,3043844170,4810,4815,4815,4810,166
|
|
20230609,150300,3043044980,4810,4810,4815,4810,552
|
|
20230609,150200,3040389830,4810,4805,4815,4805,2546
|
|
20230609,150100,3028142245,4805,4810,4810,4805,291
|
|
20230609,150000,3026743415,4800,4800,4800,4800,3000
|
|
20230609,145900,3012343415,4810,4805,4810,4795,5569
|
|
20230609,145800,2985632095,4805,4805,4805,4805,20
|
|
20230609,145700,2985535995,4810,4800,4810,4795,1342
|
|
20230609,145600,2979097155,4795,4810,4810,4795,3309
|
|
20230609,145500,2963213970,4805,4805,4805,4800,695
|
|
20230609,145400,2959876990,4800,4805,4805,4800,4566
|
|
20230609,145300,2937957810,4810,4810,4815,4805,150
|
|
20230609,145200,2937236415,4815,4825,4825,4815,693
|
|
20230609,145100,2933899050,4825,4810,4825,4810,560
|
|
20230609,145000,2931202935,4810,4800,4810,4800,830
|
|
20230609,144900,2927214200,4795,4800,4800,4795,2430
|
|
20230609,144800,2915554370,4800,4805,4810,4800,742
|
|
20230609,144700,2911990540,4805,4810,4810,4795,2269
|
|
20230609,144600,2901100940,4810,4805,4810,4800,1552
|
|
20230609,144500,2893649765,4805,4815,4815,4805,2719
|
|
20230609,144400,2880580355,4825,4810,4825,4810,694
|
|
20230609,144300,2877239615,4815,4815,4815,4805,369
|
|
20230609,144200,2875464660,4815,4805,4815,4800,3030
|
|
20230609,144100,2860914955,4810,4810,4815,4800,5959
|
|
20230609,144000,2832295010,4805,4825,4830,4805,7854
|
|
20230609,143900,2794483920,4825,4830,4835,4825,1167
|
|
20230609,143800,2788850945,4835,4830,4840,4830,1113
|
|
20230609,143700,2783468185,4825,4835,4840,4820,2850
|
|
20230609,143600,2769710245,4830,4825,4855,4820,4806
|
|
20230609,143500,2746448730,4825,4825,4840,4820,2188
|
|
20230609,143400,2735886430,4830,4830,4830,4820,2139
|
|
20230609,143300,2725567915,4830,4840,4840,4810,8160
|
|
20230609,143200,2686216190,4840,4845,4850,4830,5150
|
|
20230609,143100,2661279840,4845,4845,4860,4830,6266
|
|
20230609,143000,2630909240,4845,4875,4880,4825,14644
|
|
20230609,142900,2559865970,4865,4920,4920,4865,12727
|
|
20230609,142800,2497734830,4890,4930,4935,4870,26189
|
|
20230609,142700,2369551555,4930,4970,4980,4900,29421
|
|
20230609,142600,2224406025,4970,4995,5020,4960,22038
|
|
20230609,142500,2114592405,4995,4995,5060,4990,24866
|
|
20230609,142400,1990103000,5000,5080,5110,4975,68177
|
|
20230609,142300,1648515710,5100,5170,5210,5060,63931
|
|
20230609,142200,1320975790,5180,5210,5240,5100,129067
|
|
20230609,142100,648787060,5240,5240,5240,5240,0
|
|
20230609,142000,648787060,5240,5110,5240,5020,24475
|
|
20230609,141900,522647260,5140,4795,5150,4795,74634
|
|
20230609,141800,147581715,4795,4795,4795,4795,11
|
|
20230609,141700,147528970,4795,4795,4795,4795,1
|
|
20230609,141600,147524175,4795,4795,4795,4795,0
|
|
20230609,141500,147524175,4795,4795,4795,4795,0
|
|
20230609,141400,147524175,4795,4795,4795,4795,0
|
|
20230609,141300,147524175,4795,4795,4795,4795,0
|
|
20230609,141200,147524175,4795,4795,4795,4795,0
|
|
20230609,141100,147524175,4795,4795,4795,4795,0
|
|
20230609,141000,147524175,4795,4795,4795,4795,20
|
|
20230609,140900,147428275,4790,4790,4790,4790,0
|
|
20230609,140800,147428275,4790,4790,4790,4790,500
|
|
20230609,140700,145033275,4795,4795,4795,4795,0
|
|
20230609,140600,145033275,4795,4795,4795,4795,0
|
|
20230609,140500,145033275,4795,4795,4795,4795,0
|
|
20230609,140400,145033275,4795,4795,4795,4795,0
|
|
20230609,140300,145033275,4795,4795,4795,4795,1
|
|
20230609,140200,145028480,4790,4790,4790,4790,0
|
|
20230609,140100,145028480,4790,4790,4790,4790,18
|
|
20230609,140000,144942260,4790,4790,4790,4790,0
|
|
20230609,135900,144942260,4790,4790,4790,4790,0
|
|
20230609,135800,144942260,4790,4790,4790,4790,7
|
|
20230609,135700,144908730,4790,4790,4790,4790,297
|
|
20230609,135600,143486100,4790,4790,4790,4790,0
|
|
20230609,135500,143486100,4790,4790,4790,4790,0
|
|
20230609,135400,143486100,4790,4790,4790,4790,0
|
|
20230609,135300,143486100,4790,4790,4790,4790,0
|
|
20230609,135200,143486100,4790,4790,4790,4790,111
|
|
20230609,135100,142954410,4790,4790,4790,4790,0
|
|
20230609,135000,142954410,4790,4790,4790,4790,200
|
|
20230609,134900,141996410,4795,4795,4795,4795,10
|
|
20230609,134800,141948460,4795,4795,4795,4795,0
|
|
20230609,134700,141948460,4795,4795,4795,4795,0
|
|
20230609,134600,141948460,4795,4795,4795,4795,0
|
|
20230609,134500,141948460,4795,4795,4795,4795,100
|
|
20230609,134400,141468960,4790,4790,4790,4790,0
|
|
20230609,134300,141468960,4790,4790,4790,4790,0
|
|
20230609,134200,141468960,4790,4790,4790,4790,0
|
|
20230609,134100,141468960,4790,4790,4790,4790,0
|
|
20230609,134000,141468960,4790,4790,4790,4790,0
|
|
20230609,133900,141468960,4790,4790,4790,4790,0
|
|
20230609,133800,141468960,4790,4790,4790,4790,0
|
|
20230609,133700,141468960,4790,4790,4790,4790,158
|
|
20230609,133600,140712140,4790,4790,4790,4790,0
|
|
20230609,133500,140712140,4790,4790,4790,4790,0
|
|
20230609,133400,140712140,4790,4790,4790,4790,0
|
|
20230609,133300,140712140,4790,4790,4790,4790,0
|
|
20230609,133200,140712140,4790,4790,4790,4790,158
|
|
20230609,133100,139955320,4800,4800,4800,4800,0
|
|
20230609,133000,139955320,4800,4800,4800,4800,0
|
|
20230609,132900,139955320,4800,4800,4800,4800,0
|
|
20230609,132800,139955320,4800,4800,4800,4800,0
|
|
20230609,132700,139955320,4800,4800,4800,4800,1
|
|
20230609,132600,139950520,4790,4790,4790,4790,159
|
|
20230609,132500,139188910,4790,4790,4790,4790,0
|
|
20230609,132400,139188910,4790,4790,4790,4790,0
|
|
20230609,132300,139188910,4790,4790,4790,4790,0
|
|
20230609,132200,139188910,4790,4790,4790,4790,90
|
|
20230609,132100,138757810,4790,4790,4790,4790,0
|
|
20230609,132000,138757810,4790,4790,4790,4790,169
|
|
20230609,131900,137948300,4795,4795,4795,4795,0
|
|
20230609,131800,137948300,4795,4795,4795,4795,0
|
|
20230609,131700,137948300,4795,4795,4795,4795,357
|
|
20230609,131600,136236485,4800,4800,4800,4800,0
|
|
20230609,131500,136236485,4800,4800,4800,4800,0
|
|
20230609,131400,136236485,4800,4800,4800,4800,0
|
|
20230609,131300,136236485,4800,4800,4800,4800,5
|
|
20230609,131200,136212485,4800,4800,4800,4800,65
|
|
20230609,131100,135900485,4800,4800,4800,4800,0
|
|
20230609,131000,135900485,4800,4800,4800,4800,129
|
|
20230609,130900,135281285,4800,4800,4800,4800,0
|
|
20230609,130800,135281285,4800,4800,4800,4800,0
|
|
20230609,130700,135281285,4800,4800,4800,4800,0
|
|
20230609,130600,135281285,4800,4800,4800,4800,53
|
|
20230609,130500,135026885,4805,4805,4805,4805,0
|
|
20230609,130400,135026885,4805,4805,4805,4805,0
|
|
20230609,130300,135026885,4805,4805,4805,4805,3
|
|
20230609,130200,135012470,4805,4805,4805,4805,4
|
|
20230609,130100,134993250,4820,4820,4820,4820,0
|
|
20230609,130000,134993250,4820,4820,4820,4820,0
|
|
20230609,125900,134993250,4820,4820,4820,4820,16
|
|
20230609,125800,134916130,4820,4820,4820,4820,0
|
|
20230609,125700,134916130,4820,4820,4820,4820,0
|
|
20230609,125600,134916130,4820,4820,4820,4820,0
|
|
20230609,125500,134916130,4820,4820,4820,4820,0
|
|
20230609,125400,134916130,4820,4820,4820,4820,0
|
|
20230609,125300,134916130,4820,4820,4820,4820,0
|
|
20230609,125200,134916130,4820,4820,4820,4820,0
|
|
20230609,125100,134916130,4820,4820,4820,4820,0
|
|
20230609,125000,134916130,4820,4820,4820,4820,0
|
|
20230609,124900,134916130,4820,4820,4820,4820,54
|
|
20230609,124800,134655850,4820,4820,4820,4820,70
|
|
20230609,124700,134318450,4810,4815,4815,4810,14
|
|
20230609,124600,134251060,4815,4815,4815,4815,0
|
|
20230609,124500,134251060,4815,4815,4815,4815,100
|
|
20230609,124400,133769560,4810,4810,4810,4810,0
|
|
20230609,124300,133769560,4810,4810,4810,4810,71
|
|
20230609,124200,133428050,4805,4805,4805,4805,20
|
|
20230609,124100,133331950,4805,4805,4805,4805,0
|
|
20230609,124000,133331950,4805,4805,4805,4805,0
|
|
20230609,123900,133331950,4805,4805,4805,4805,0
|
|
20230609,123800,133331950,4805,4805,4805,4805,0
|
|
20230609,123700,133331950,4805,4805,4805,4805,0
|
|
20230609,123600,133331950,4805,4805,4805,4805,0
|
|
20230609,123500,133331950,4805,4805,4805,4805,0
|
|
20230609,123400,133331950,4805,4805,4805,4805,0
|
|
20230609,123300,133331950,4805,4805,4805,4805,30
|
|
20230609,123200,133187800,4805,4805,4805,4805,0
|
|
20230609,123100,133187800,4805,4805,4805,4805,0
|
|
20230609,123000,133187800,4805,4805,4805,4805,0
|
|
20230609,122900,133187800,4805,4805,4805,4805,0
|
|
20230609,122800,133187800,4805,4805,4805,4805,0
|
|
20230609,122700,133187800,4805,4805,4805,4805,0
|
|
20230609,122600,133187800,4805,4805,4805,4805,0
|
|
20230609,122500,133187800,4805,4805,4805,4805,0
|
|
20230609,122400,133187800,4805,4805,4805,4805,18
|
|
20230609,122300,133101310,4805,4805,4805,4805,0
|
|
20230609,122200,133101310,4805,4805,4805,4805,0
|
|
20230609,122100,133101310,4805,4805,4805,4805,0
|
|
20230609,122000,133101310,4805,4805,4805,4805,0
|
|
20230609,121900,133101310,4805,4805,4805,4805,2
|
|
20230609,121800,133091700,4805,4805,4805,4805,0
|
|
20230609,121700,133091700,4805,4805,4805,4805,0
|
|
20230609,121600,133091700,4805,4805,4805,4805,0
|
|
20230609,121500,133091700,4805,4805,4805,4805,0
|
|
20230609,121400,133091700,4805,4805,4805,4805,10
|
|
20230609,121300,133043650,4805,4805,4805,4805,0
|
|
20230609,121200,133043650,4805,4805,4805,4805,0
|
|
20230609,121100,133043650,4805,4805,4805,4805,0
|
|
20230609,121000,133043650,4805,4805,4805,4805,0
|
|
20230609,120900,133043650,4805,4805,4805,4805,0
|
|
20230609,120800,133043650,4805,4805,4805,4805,0
|
|
20230609,120700,133043650,4805,4805,4805,4805,3
|
|
20230609,120600,133029235,4805,4805,4805,4805,97
|
|
20230609,120500,132563150,4805,4805,4805,4805,0
|
|
20230609,120400,132563150,4805,4805,4805,4805,0
|
|
20230609,120300,132563150,4805,4805,4805,4805,30
|
|
20230609,120200,132419000,4820,4820,4820,4820,0
|
|
20230609,120100,132419000,4820,4820,4820,4820,0
|
|
20230609,120000,132419000,4820,4820,4820,4820,0
|
|
20230609,115900,132419000,4820,4820,4820,4820,0
|
|
20230609,115800,132419000,4820,4820,4820,4820,5
|
|
20230609,115700,132394900,4820,4820,4820,4820,0
|
|
20230609,115600,132394900,4820,4820,4820,4820,2
|
|
20230609,115500,132385260,4820,4820,4820,4820,1
|
|
20230609,115400,132380440,4800,4800,4800,4800,0
|
|
20230609,115300,132380440,4800,4800,4800,4800,150
|
|
20230609,115200,131660440,4800,4800,4800,4800,0
|
|
20230609,115100,131660440,4800,4800,4800,4800,0
|
|
20230609,115000,131660440,4800,4800,4800,4800,0
|
|
20230609,114900,131660440,4800,4800,4800,4800,0
|
|
20230609,114800,131660440,4800,4800,4800,4800,123
|
|
20230609,114700,131070040,4805,4805,4805,4805,58
|
|
20230609,114600,130791350,4820,4820,4820,4820,0
|
|
20230609,114500,130791350,4820,4820,4820,4820,0
|
|
20230609,114400,130791350,4820,4820,4820,4820,0
|
|
20230609,114300,130791350,4820,4820,4820,4820,0
|
|
20230609,114200,130791350,4820,4820,4820,4820,0
|
|
20230609,114100,130791350,4820,4820,4820,4820,0
|
|
20230609,114000,130791350,4820,4820,4820,4820,0
|
|
20230609,113900,130791350,4820,4820,4820,4820,0
|
|
20230609,113800,130791350,4820,4820,4820,4820,0
|
|
20230609,113700,130791350,4820,4820,4820,4820,0
|
|
20230609,113600,130791350,4820,4820,4820,4820,0
|
|
20230609,113500,130791350,4820,4820,4820,4820,0
|
|
20230609,113400,130791350,4820,4820,4820,4820,0
|
|
20230609,113300,130791350,4820,4820,4820,4820,0
|
|
20230609,113200,130791350,4820,4820,4820,4820,0
|
|
20230609,113100,130791350,4820,4820,4820,4820,0
|
|
20230609,113000,130791350,4820,4820,4820,4820,83
|
|
20230609,112900,130391290,4820,4820,4820,4820,1
|
|
20230609,112800,130386470,4830,4830,4830,4830,0
|
|
20230609,112700,130386470,4830,4830,4830,4830,0
|
|
20230609,112600,130386470,4830,4830,4830,4830,0
|
|
20230609,112500,130386470,4830,4830,4830,4830,10
|
|
20230609,112400,130338170,4820,4820,4820,4820,73
|
|
20230609,112300,129986310,4840,4840,4840,4840,0
|
|
20230609,112200,129986310,4840,4840,4840,4840,1
|
|
20230609,112100,129981470,4840,4830,4840,4830,3
|
|
20230609,112000,129966965,4820,4820,4820,4820,243
|
|
20230609,111900,128795705,4820,4820,4820,4820,22
|
|
20230609,111800,128689665,4820,4820,4820,4820,0
|
|
20230609,111700,128689665,4820,4820,4820,4820,0
|
|
20230609,111600,128689665,4820,4820,4820,4820,0
|
|
20230609,111500,128689665,4820,4815,4820,4815,1000
|
|
20230609,111400,123869990,4820,4820,4820,4820,0
|
|
20230609,111300,123869990,4820,4820,4820,4820,0
|
|
20230609,111200,123869990,4820,4820,4820,4820,0
|
|
20230609,111100,123869990,4820,4820,4820,4820,0
|
|
20230609,111000,123869990,4820,4820,4820,4820,1
|
|
20230609,110900,123865170,4820,4820,4820,4820,10
|
|
20230609,110800,123816970,4820,4820,4820,4820,0
|
|
20230609,110700,123816970,4820,4820,4820,4820,0
|
|
20230609,110600,123816970,4820,4820,4820,4820,289
|
|
20230609,110500,122423990,4810,4810,4810,4810,1189
|
|
20230609,110400,116704900,4810,4810,4810,4810,39
|
|
20230609,110300,116517310,4810,4805,4810,4805,11
|
|
20230609,110200,116464450,4795,4790,4795,4790,16542
|
|
20230609,110100,37226945,4785,4785,4785,4785,0
|
|
20230609,110000,37226945,4785,4780,4785,4780,26
|
|
20230609,105900,37102655,4785,4785,4785,4785,757
|
|
20230609,105800,33480410,4790,4790,4790,4785,338
|
|
20230609,105700,31861560,4785,4790,4790,4785,668
|
|
20230609,105600,28662675,4790,4790,4790,4785,227
|
|
20230609,105500,27575465,4790,4790,4790,4785,72
|
|
20230609,105400,27230615,4785,4785,4785,4785,20
|
|
20230609,105300,27134915,4785,4785,4785,4785,180
|
|
20230609,105200,26273615,4785,4785,4785,4785,0
|
|
20230609,105100,26273615,4785,4785,4785,4785,0
|
|
20230609,105000,26273615,4785,4785,4785,4785,0
|
|
20230609,104900,26273615,4785,4790,4790,4785,21
|
|
20230609,104800,26173035,4790,4790,4790,4790,20
|
|
20230609,104700,26077235,4790,4790,4790,4790,0
|
|
20230609,104600,26077235,4790,4795,4795,4790,183
|
|
20230609,104500,25200640,4795,4795,4795,4795,0
|
|
20230609,104400,25200640,4795,4795,4795,4795,1
|
|
20230609,104300,25195845,4795,4795,4795,4795,0
|
|
20230609,104200,25195845,4795,4795,4795,4795,0
|
|
20230609,104100,25195845,4795,4795,4795,4795,0
|
|
20230609,104000,25195845,4795,4795,4795,4795,5
|
|
20230609,103900,25171870,4795,4795,4795,4795,3
|
|
20230609,103800,25157485,4795,4795,4795,4795,137
|
|
20230609,103700,24500570,4795,4795,4805,4795,84
|
|
20230609,103600,24097760,4805,4795,4805,4795,141
|
|
20230609,103500,23421615,4800,4800,4800,4800,587
|
|
20230609,103400,20604015,4805,4805,4805,4805,4
|
|
20230609,103300,20584795,4805,4805,4805,4805,0
|
|
20230609,103200,20584795,4805,4805,4805,4805,0
|
|
20230609,103100,20584795,4805,4805,4805,4805,0
|
|
20230609,103000,20584795,4805,4805,4805,4805,0
|
|
20230609,102900,20584795,4805,4805,4805,4805,279
|
|
20230609,102800,19244200,4805,4805,4805,4805,0
|
|
20230609,102700,19244200,4805,4805,4805,4805,0
|
|
20230609,102600,19244200,4805,4805,4805,4805,0
|
|
20230609,102500,19244200,4805,4805,4805,4805,0
|
|
20230609,102400,19244200,4805,4805,4805,4805,0
|
|
20230609,102300,19244200,4805,4805,4805,4805,129
|
|
20230609,102200,18624355,4810,4810,4810,4810,0
|
|
20230609,102100,18624355,4810,4810,4810,4810,20
|
|
20230609,102000,18528155,4810,4810,4810,4805,236
|
|
20230609,101900,17393645,4810,4810,4810,4810,5
|
|
20230609,101800,17369595,4810,4810,4810,4810,10
|
|
20230609,101700,17321495,4810,4810,4810,4810,0
|
|
20230609,101600,17321495,4810,4810,4810,4810,0
|
|
20230609,101500,17321495,4810,4810,4810,4810,0
|
|
20230609,101400,17321495,4810,4810,4810,4810,0
|
|
20230609,101300,17321495,4810,4805,4810,4805,7
|
|
20230609,101200,17287855,4810,4810,4810,4810,0
|
|
20230609,101100,17287855,4810,4810,4810,4810,0
|
|
20230609,101000,17287855,4810,4810,4810,4810,22
|
|
20230609,100900,17182035,4810,4810,4810,4810,1
|
|
20230609,100800,17177225,4810,4810,4810,4810,0
|
|
20230609,100700,17177225,4810,4810,4810,4810,201
|
|
20230609,100600,16210415,4810,4810,4810,4810,0
|
|
20230609,100500,16210415,4810,4810,4810,4810,0
|
|
20230609,100400,16210415,4810,4810,4810,4810,2
|
|
20230609,100300,16200795,4810,4810,4810,4810,0
|
|
20230609,100200,16200795,4810,4810,4810,4810,0
|
|
20230609,100100,16200795,4810,4810,4810,4810,237
|
|
20230609,100000,15060825,4810,4815,4815,4810,18
|
|
20230609,095900,14974225,4820,4820,4820,4820,2
|
|
20230609,095800,14964585,4840,4840,4840,4840,0
|
|
20230609,095700,14964585,4840,4840,4840,4840,0
|
|
20230609,095600,14964585,4840,4840,4840,4840,0
|
|
20230609,095500,14964585,4840,4840,4840,4840,0
|
|
20230609,095400,14964585,4840,4820,4840,4810,201
|
|
20230609,095300,13996485,4840,4840,4840,4840,200
|
|
20230609,095200,13028485,4840,4840,4840,4840,0
|
|
20230609,095100,13028485,4840,4840,4840,4840,18
|
|
20230609,095000,12941365,4840,4840,4840,4840,2
|
|
20230609,094900,12931685,4820,4820,4820,4820,0
|
|
20230609,094800,12931685,4820,4820,4820,4820,1
|
|
20230609,094700,12926865,4840,4840,4840,4840,0
|
|
20230609,094600,12926865,4840,4835,4840,4835,12
|
|
20230609,094500,12868795,4840,4840,4840,4840,5
|
|
20230609,094400,12844595,4840,4840,4840,4840,10
|
|
20230609,094300,12796195,4840,4840,4840,4840,0
|
|
20230609,094200,12796195,4840,4840,4840,4840,0
|
|
20230609,094100,12796195,4840,4840,4840,4840,0
|
|
20230609,094000,12796195,4840,4840,4840,4840,0
|
|
20230609,093900,12796195,4840,4840,4840,4840,0
|
|
20230609,093800,12796195,4840,4840,4840,4840,0
|
|
20230609,093700,12796195,4840,4840,4840,4840,0
|
|
20230609,093600,12796195,4840,4835,4840,4835,1101
|
|
20230609,093500,7472735,4835,4835,4835,4835,5
|
|
20230609,093400,7448560,4835,4835,4835,4835,2
|
|
20230609,093300,7438890,4835,4835,4835,4835,1
|
|
20230609,093200,7434055,4810,4810,4810,4810,0
|
|
20230609,093100,7434055,4810,4835,4835,4810,16
|
|
20230609,093000,7357070,4810,4810,4810,4810,0
|
|
20230609,092900,7357070,4810,4805,4810,4805,625
|
|
20230609,092800,4350850,4805,4805,4805,4805,1
|
|
20230609,092700,4346045,4810,4810,4810,4810,0
|
|
20230609,092600,4346045,4810,4810,4810,4810,59
|
|
20230609,092500,4062255,4810,4810,4810,4805,3
|
|
20230609,092400,4047830,4805,4805,4805,4805,12
|
|
20230609,092300,3990170,4805,4810,4810,4805,6
|
|
20230609,092200,3961325,4815,4815,4815,4815,1
|
|
20230609,092100,3956510,4835,4835,4835,4835,0
|
|
20230609,092000,3956510,4835,4835,4835,4835,50
|
|
20230609,091900,3714760,4835,4830,4835,4830,4
|
|
20230609,091800,3695435,4830,4820,4830,4820,2
|
|
20230609,091700,3685785,4840,4840,4840,4840,0
|
|
20230609,091600,3685785,4840,4840,4840,4840,0
|
|
20230609,091500,3685785,4840,4840,4840,4840,100
|
|
20230609,091400,3201785,4840,4820,4840,4820,15
|
|
20230609,091300,3129355,4810,4810,4810,4810,14
|
|
20230609,091200,3062015,4805,4805,4805,4805,0
|
|
20230609,091100,3062015,4805,4805,4805,4800,200
|
|
20230609,091000,2101140,4805,4805,4805,4805,0
|
|
20230609,090900,2101140,4805,4800,4805,4800,22
|
|
20230609,090800,1995480,4795,4795,4795,4795,3
|
|
20230609,090700,1981095,4790,4795,4795,4790,100
|
|
20230609,090600,1501775,4800,4800,4800,4800,2
|
|
20230609,090500,1492175,4795,4795,4795,4795,1
|
|
20230609,090400,1487380,4800,4800,4800,4800,4
|
|
20230609,090300,1468180,4800,4800,4800,4795,3
|
|
20230609,090200,1453785,4805,4790,4810,4790,260
|
|
20230609,090100,205770,4800,4800,4800,4800,22
|
|
20230609,090000,100170,4770,4770,4770,4770,21
|