713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,205000,383128395,4770,4770,4770,4770,4653
|
|
20230612,204900,383128395,4770,4770,4770,4770,0
|
|
20230612,204800,383128395,4770,4770,4770,4770,0
|
|
20230612,204700,383128395,4770,4770,4770,4770,0
|
|
20230612,204600,383128395,4770,4770,4770,4770,0
|
|
20230612,204500,383128395,4770,4770,4770,4770,0
|
|
20230612,204400,383128395,4770,4770,4770,4770,0
|
|
20230612,204300,383128395,4770,4770,4770,4770,0
|
|
20230612,204200,383128395,4770,4770,4770,4770,0
|
|
20230612,204100,383128395,4770,4770,4770,4770,0
|
|
20230612,204000,383128395,4770,4770,4770,4770,0
|
|
20230612,203900,383128395,4770,4770,4770,4770,0
|
|
20230612,203800,383128395,4770,4770,4770,4770,0
|
|
20230612,203700,383128395,4770,4770,4770,4770,0
|
|
20230612,203600,383128395,4770,4770,4770,4770,0
|
|
20230612,203500,383128395,4770,4770,4770,4770,0
|
|
20230612,203400,383128395,4770,4770,4770,4770,0
|
|
20230612,203300,383128395,4770,4770,4770,4770,0
|
|
20230612,203200,383128395,4770,4770,4770,4770,0
|
|
20230612,203100,383128395,4770,4770,4770,4770,0
|
|
20230612,203000,383128395,4770,4770,4770,4770,0
|
|
20230612,202900,383128395,4770,4770,4770,4770,0
|
|
20230612,202800,383128395,4770,4770,4770,4770,0
|
|
20230612,202700,383128395,4770,4770,4770,4770,0
|
|
20230612,202600,383128395,4770,4770,4770,4770,0
|
|
20230612,202500,383128395,4770,4770,4770,4770,0
|
|
20230612,202400,383128395,4770,4770,4770,4770,0
|
|
20230612,202300,383128395,4770,4770,4770,4770,0
|
|
20230612,202200,383128395,4770,4770,4770,4770,0
|
|
20230612,202100,383128395,4770,4770,4770,4770,0
|
|
20230612,202000,383128395,4770,4770,4770,4770,4653
|
|
20230612,201900,383128395,4770,4770,4770,4770,0
|
|
20230612,201800,383128395,4770,4770,4770,4770,0
|
|
20230612,201700,383128395,4770,4770,4770,4770,0
|
|
20230612,201600,383128395,4770,4770,4770,4770,0
|
|
20230612,201500,383128395,4770,4770,4770,4770,0
|
|
20230612,201400,383128395,4770,4770,4770,4770,0
|
|
20230612,201300,383128395,4770,4770,4770,4770,0
|
|
20230612,201200,383128395,4770,4770,4770,4770,0
|
|
20230612,201100,383128395,4770,4770,4770,4770,0
|
|
20230612,201000,383128395,4770,4770,4770,4770,0
|
|
20230612,200900,383128395,4770,4770,4770,4770,0
|
|
20230612,200800,383128395,4770,4770,4770,4770,0
|
|
20230612,200700,383128395,4770,4770,4770,4770,0
|
|
20230612,200600,383128395,4770,4770,4770,4770,0
|
|
20230612,200500,383128395,4770,4770,4770,4770,0
|
|
20230612,200400,383128395,4770,4770,4770,4770,0
|
|
20230612,200300,383128395,4770,4770,4770,4770,0
|
|
20230612,200200,383128395,4770,4770,4770,4770,0
|
|
20230612,200100,383128395,4770,4770,4770,4770,0
|
|
20230612,200000,383128395,4770,4770,4770,4770,0
|
|
20230612,195900,383128395,4770,4770,4770,4770,0
|
|
20230612,195800,383128395,4770,4770,4770,4770,0
|
|
20230612,195700,383128395,4770,4770,4770,4770,0
|
|
20230612,195600,383128395,4770,4770,4770,4770,0
|
|
20230612,195500,383128395,4770,4770,4770,4770,0
|
|
20230612,195400,383128395,4770,4770,4770,4770,0
|
|
20230612,195300,383128395,4770,4770,4770,4770,0
|
|
20230612,195200,383128395,4770,4770,4770,4770,0
|
|
20230612,195100,383128395,4770,4770,4770,4770,0
|
|
20230612,195000,383128395,4770,4770,4770,4770,4653
|
|
20230612,194900,383128395,4770,4770,4770,4770,0
|
|
20230612,194800,383128395,4770,4770,4770,4770,0
|
|
20230612,194700,383128395,4770,4770,4770,4770,0
|
|
20230612,194600,383128395,4770,4770,4770,4770,0
|
|
20230612,194500,383128395,4770,4770,4770,4770,0
|
|
20230612,194400,383128395,4770,4770,4770,4770,0
|
|
20230612,194300,383128395,4770,4770,4770,4770,0
|
|
20230612,194200,383128395,4770,4770,4770,4770,0
|
|
20230612,194100,383128395,4770,4770,4770,4770,0
|
|
20230612,194000,383128395,4770,4770,4770,4770,0
|
|
20230612,193900,383128395,4770,4770,4770,4770,0
|
|
20230612,193800,383128395,4770,4770,4770,4770,0
|
|
20230612,193700,383128395,4770,4770,4770,4770,0
|
|
20230612,193600,383128395,4770,4770,4770,4770,0
|
|
20230612,193500,383128395,4770,4770,4770,4770,0
|
|
20230612,193400,383128395,4770,4770,4770,4770,0
|
|
20230612,193300,383128395,4770,4770,4770,4770,0
|
|
20230612,193200,383128395,4770,4770,4770,4770,0
|
|
20230612,193100,383128395,4770,4770,4770,4770,0
|
|
20230612,193000,383128395,4770,4770,4770,4770,0
|
|
20230612,192900,383128395,4770,4770,4770,4770,0
|
|
20230612,192800,383128395,4770,4770,4770,4770,0
|
|
20230612,192700,383128395,4770,4770,4770,4770,0
|
|
20230612,192600,383128395,4770,4770,4770,4770,0
|
|
20230612,192500,383128395,4770,4770,4770,4770,0
|
|
20230612,192400,383128395,4770,4770,4770,4770,0
|
|
20230612,192300,383128395,4770,4770,4770,4770,0
|
|
20230612,192200,383128395,4770,4770,4770,4770,0
|
|
20230612,192100,383128395,4770,4770,4770,4770,0
|
|
20230612,192000,383128395,4770,4770,4770,4770,4653
|
|
20230612,191900,383128395,4770,4770,4770,4770,0
|
|
20230612,191800,383128395,4770,4770,4770,4770,0
|
|
20230612,191700,383128395,4770,4770,4770,4770,0
|
|
20230612,191600,383128395,4770,4770,4770,4770,0
|
|
20230612,191500,383128395,4770,4770,4770,4770,0
|
|
20230612,191400,383128395,4770,4770,4770,4770,0
|
|
20230612,191300,383128395,4770,4770,4770,4770,0
|
|
20230612,191200,383128395,4770,4770,4770,4770,0
|
|
20230612,191100,383128395,4770,4770,4770,4770,0
|
|
20230612,191000,383128395,4770,4770,4770,4770,0
|
|
20230612,190900,383128395,4770,4770,4770,4770,0
|
|
20230612,190800,383128395,4770,4770,4770,4770,0
|
|
20230612,190700,383128395,4770,4770,4770,4770,0
|
|
20230612,190600,383128395,4770,4770,4770,4770,0
|
|
20230612,190500,383128395,4770,4770,4770,4770,0
|
|
20230612,190400,383128395,4770,4770,4770,4770,0
|
|
20230612,190300,383128395,4770,4770,4770,4770,0
|
|
20230612,190200,383128395,4770,4770,4770,4770,0
|
|
20230612,190100,383128395,4770,4770,4770,4770,0
|
|
20230612,190000,383128395,4770,4770,4770,4770,0
|
|
20230612,185900,383128395,4770,4770,4770,4770,0
|
|
20230612,185800,383128395,4770,4770,4770,4770,0
|
|
20230612,185700,383128395,4770,4770,4770,4770,0
|
|
20230612,185600,383128395,4770,4770,4770,4770,0
|
|
20230612,185500,383128395,4770,4770,4770,4770,0
|
|
20230612,185400,383128395,4770,4770,4770,4770,0
|
|
20230612,185300,383128395,4770,4770,4770,4770,0
|
|
20230612,185200,383128395,4770,4770,4770,4770,0
|
|
20230612,185100,383128395,4770,4770,4770,4770,0
|
|
20230612,185000,383128395,4770,4770,4770,4770,4653
|
|
20230612,184900,383128395,4770,4770,4770,4770,0
|
|
20230612,184800,383128395,4770,4770,4770,4770,0
|
|
20230612,184700,383128395,4770,4770,4770,4770,0
|
|
20230612,184600,383128395,4770,4770,4770,4770,0
|
|
20230612,184500,383128395,4770,4770,4770,4770,0
|
|
20230612,184400,383128395,4770,4770,4770,4770,0
|
|
20230612,184300,383128395,4770,4770,4770,4770,0
|
|
20230612,184200,383128395,4770,4770,4770,4770,0
|
|
20230612,184100,383128395,4770,4770,4770,4770,0
|
|
20230612,184000,383128395,4770,4770,4770,4770,0
|
|
20230612,183900,383128395,4770,4770,4770,4770,0
|
|
20230612,183800,383128395,4770,4770,4770,4770,0
|
|
20230612,183700,383128395,4770,4770,4770,4770,0
|
|
20230612,183600,383128395,4770,4770,4770,4770,0
|
|
20230612,183500,383128395,4770,4770,4770,4770,0
|
|
20230612,183400,383128395,4770,4770,4770,4770,0
|
|
20230612,183300,383128395,4770,4770,4770,4770,0
|
|
20230612,183200,383128395,4770,4770,4770,4770,0
|
|
20230612,183100,383128395,4770,4770,4770,4770,0
|
|
20230612,183000,383128395,4770,4770,4770,4770,0
|
|
20230612,182900,383128395,4770,4770,4770,4770,0
|
|
20230612,182800,383128395,4770,4770,4770,4770,0
|
|
20230612,182700,383128395,4770,4770,4770,4770,0
|
|
20230612,182600,383128395,4770,4770,4770,4770,0
|
|
20230612,182500,383128395,4770,4770,4770,4770,0
|
|
20230612,182400,383128395,4770,4770,4770,4770,0
|
|
20230612,182300,383128395,4770,4770,4770,4770,0
|
|
20230612,182200,383128395,4770,4770,4770,4770,0
|
|
20230612,182100,383128395,4770,4770,4770,4770,0
|
|
20230612,182000,383128395,4770,4770,4770,4770,4653
|
|
20230612,181900,383128395,4770,4770,4770,4770,0
|
|
20230612,181800,383128395,4770,4770,4770,4770,0
|
|
20230612,181700,383128395,4770,4770,4770,4770,0
|
|
20230612,181600,383128395,4770,4770,4770,4770,0
|
|
20230612,181500,383128395,4770,4770,4770,4770,0
|
|
20230612,181400,383128395,4770,4770,4770,4770,0
|
|
20230612,181300,383128395,4770,4770,4770,4770,0
|
|
20230612,181200,383128395,4770,4770,4770,4770,0
|
|
20230612,181100,383128395,4770,4770,4770,4770,0
|
|
20230612,181000,383128395,4770,4770,4770,4770,0
|
|
20230612,180900,383128395,4770,4770,4770,4770,0
|
|
20230612,180800,383128395,4770,4770,4770,4770,0
|
|
20230612,180700,383128395,4770,4770,4770,4770,0
|
|
20230612,180600,383128395,4770,4770,4770,4770,0
|
|
20230612,180500,383128395,4770,4770,4770,4770,0
|
|
20230612,180400,383128395,4770,4770,4770,4770,0
|
|
20230612,180300,383128395,4770,4770,4770,4770,0
|
|
20230612,180200,383128395,4770,4770,4770,4770,0
|
|
20230612,180100,383128395,4770,4770,4770,4770,0
|
|
20230612,180000,383128395,4770,4770,4770,4770,0
|
|
20230612,175900,383128395,4770,4770,4770,4770,0
|
|
20230612,175800,383128395,4770,4770,4770,4770,0
|
|
20230612,175700,383128395,4770,4770,4770,4770,0
|
|
20230612,175600,383128395,4770,4770,4770,4770,0
|
|
20230612,175500,383128395,4770,4770,4770,4770,0
|
|
20230612,175400,383128395,4770,4770,4770,4770,0
|
|
20230612,175300,383128395,4770,4770,4770,4770,0
|
|
20230612,175200,383128395,4770,4770,4770,4770,0
|
|
20230612,175100,383128395,4770,4770,4770,4770,0
|
|
20230612,175000,383128395,4770,4770,4770,4770,4653
|
|
20230612,174900,383128395,4770,4770,4770,4770,0
|
|
20230612,174800,383128395,4770,4770,4770,4770,0
|
|
20230612,174700,383128395,4770,4770,4770,4770,0
|
|
20230612,174600,383128395,4770,4770,4770,4770,0
|
|
20230612,174500,383128395,4770,4770,4770,4770,0
|
|
20230612,174400,383128395,4770,4770,4770,4770,0
|
|
20230612,174300,383128395,4770,4770,4770,4770,0
|
|
20230612,174200,383128395,4770,4770,4770,4770,0
|
|
20230612,174100,383128395,4770,4770,4770,4770,0
|
|
20230612,174000,383128395,4770,4770,4770,4770,0
|
|
20230612,173900,383128395,4770,4770,4770,4770,0
|
|
20230612,173800,383128395,4770,4770,4770,4770,0
|
|
20230612,173700,383128395,4770,4770,4770,4770,0
|
|
20230612,173600,383128395,4770,4770,4770,4770,0
|
|
20230612,173500,383128395,4770,4770,4770,4770,0
|
|
20230612,173400,383128395,4770,4770,4770,4770,0
|
|
20230612,173300,383128395,4770,4770,4770,4770,0
|
|
20230612,173200,383128395,4770,4770,4770,4770,0
|
|
20230612,173100,383128395,4770,4770,4770,4770,0
|
|
20230612,173000,383128395,4770,4770,4770,4770,0
|
|
20230612,172900,383128395,4770,4770,4770,4770,0
|
|
20230612,172800,383128395,4770,4770,4770,4770,0
|
|
20230612,172700,383128395,4770,4770,4770,4770,0
|
|
20230612,172600,383128395,4770,4770,4770,4770,0
|
|
20230612,172500,383128395,4770,4770,4770,4770,0
|
|
20230612,172400,383128395,4770,4770,4770,4770,0
|
|
20230612,172300,383128395,4770,4770,4770,4770,0
|
|
20230612,172200,383128395,4770,4770,4770,4770,0
|
|
20230612,172100,383128395,4770,4770,4770,4770,0
|
|
20230612,172000,383128395,4770,4770,4770,4770,4653
|
|
20230612,171900,383128395,4770,4770,4770,4770,0
|
|
20230612,171800,383128395,4770,4770,4770,4770,0
|
|
20230612,171700,383128395,4770,4770,4770,4770,0
|
|
20230612,171600,383128395,4770,4770,4770,4770,0
|
|
20230612,171500,383128395,4770,4770,4770,4770,0
|
|
20230612,171400,383128395,4770,4770,4770,4770,0
|
|
20230612,171300,383128395,4770,4770,4770,4770,0
|
|
20230612,171200,383128395,4770,4770,4770,4770,0
|
|
20230612,171100,383128395,4770,4770,4770,4770,0
|
|
20230612,171000,383128395,4770,4770,4770,4770,0
|
|
20230612,170900,383128395,4770,4770,4770,4770,0
|
|
20230612,170800,383128395,4770,4770,4770,4770,0
|
|
20230612,170700,383128395,4770,4770,4770,4770,0
|
|
20230612,170600,383128395,4770,4770,4770,4770,0
|
|
20230612,170500,383128395,4770,4770,4770,4770,0
|
|
20230612,170400,383128395,4770,4770,4770,4770,0
|
|
20230612,170300,383128395,4770,4770,4770,4770,0
|
|
20230612,170200,383128395,4770,4770,4770,4770,0
|
|
20230612,170100,383128395,4770,4770,4770,4770,0
|
|
20230612,170000,383128395,4770,4770,4770,4770,0
|
|
20230612,165900,383128395,4770,4770,4770,4770,0
|
|
20230612,165800,383128395,4770,4770,4770,4770,0
|
|
20230612,165700,383128395,4770,4770,4770,4770,0
|
|
20230612,165600,383128395,4770,4770,4770,4770,0
|
|
20230612,165500,383128395,4770,4770,4770,4770,0
|
|
20230612,165400,383128395,4770,4770,4770,4770,0
|
|
20230612,165300,383128395,4770,4770,4770,4770,0
|
|
20230612,165200,383128395,4770,4770,4770,4770,0
|
|
20230612,165100,383128395,4770,4770,4770,4770,0
|
|
20230612,165000,383128395,4770,4770,4770,4770,4653
|
|
20230612,164900,383128395,4770,4770,4770,4770,0
|
|
20230612,164800,383128395,4770,4770,4770,4770,0
|
|
20230612,164700,383128395,4770,4770,4770,4770,0
|
|
20230612,164600,383128395,4770,4770,4770,4770,0
|
|
20230612,164500,383128395,4770,4770,4770,4770,0
|
|
20230612,164400,383128395,4770,4770,4770,4770,0
|
|
20230612,164300,383128395,4770,4770,4770,4770,0
|
|
20230612,164200,383128395,4770,4770,4770,4770,0
|
|
20230612,164100,383128395,4770,4770,4770,4770,0
|
|
20230612,164000,383128395,4770,4770,4770,4770,0
|
|
20230612,163900,383128395,4770,4770,4770,4770,0
|
|
20230612,163800,383128395,4770,4770,4770,4770,0
|
|
20230612,163700,383128395,4770,4770,4770,4770,0
|
|
20230612,163600,383128395,4770,4770,4770,4770,0
|
|
20230612,163500,383128395,4770,4770,4770,4770,0
|
|
20230612,163400,383128395,4770,4770,4770,4770,0
|
|
20230612,163300,383128395,4770,4770,4770,4770,0
|
|
20230612,163200,383128395,4770,4770,4770,4770,0
|
|
20230612,163100,383128395,4770,4770,4770,4770,0
|
|
20230612,163000,383128395,4770,4770,4770,4770,0
|
|
20230612,162900,383128395,4770,4770,4770,4770,0
|
|
20230612,162800,383128395,4770,4770,4770,4770,0
|
|
20230612,162700,383128395,4770,4770,4770,4770,0
|
|
20230612,162600,383128395,4770,4770,4770,4770,0
|
|
20230612,162500,383128395,4770,4770,4770,4770,0
|
|
20230612,162400,383128395,4770,4770,4770,4770,0
|
|
20230612,162300,383128395,4770,4770,4770,4770,0
|
|
20230612,162200,383128395,4770,4770,4770,4770,0
|
|
20230612,162100,383128395,4770,4770,4770,4770,0
|
|
20230612,162000,383128395,4770,4770,4770,4770,4653
|
|
20230612,161900,383128395,4770,4770,4770,4770,0
|
|
20230612,161800,383128395,4770,4770,4770,4770,0
|
|
20230612,161700,383128395,4770,4770,4770,4770,0
|
|
20230612,161600,383128395,4770,4770,4770,4770,0
|
|
20230612,161500,383128395,4770,4770,4770,4770,0
|
|
20230612,161400,383128395,4770,4770,4770,4770,0
|
|
20230612,161300,383128395,4770,4770,4770,4770,0
|
|
20230612,161200,383128395,4770,4770,4770,4770,0
|
|
20230612,161100,383128395,4770,4770,4770,4770,0
|
|
20230612,161000,383128395,4770,4770,4770,4770,0
|
|
20230612,160900,383128395,4770,4770,4770,4770,0
|
|
20230612,160800,383128395,4770,4770,4770,4770,0
|
|
20230612,160700,383128395,4770,4770,4770,4770,0
|
|
20230612,160600,383128395,4770,4770,4770,4770,0
|
|
20230612,160500,383128395,4770,4770,4770,4770,0
|
|
20230612,160400,383128395,4770,4770,4770,4770,0
|
|
20230612,160300,383128395,4770,4770,4770,4770,0
|
|
20230612,160200,383128395,4770,4770,4770,4770,0
|
|
20230612,160100,383128395,4770,4770,4770,4770,0
|
|
20230612,160000,383128395,4770,4770,4770,4770,0
|
|
20230612,155900,383128395,4770,4770,4770,4770,0
|
|
20230612,155800,383128395,4770,4770,4770,4770,0
|
|
20230612,155700,383128395,4770,4770,4770,4770,0
|
|
20230612,155600,383128395,4770,4770,4770,4770,0
|
|
20230612,155500,383128395,4770,4770,4770,4770,0
|
|
20230612,155400,383128395,4770,4770,4770,4770,0
|
|
20230612,155300,383128395,4770,4770,4770,4770,0
|
|
20230612,155200,383128395,4770,4770,4770,4770,0
|
|
20230612,155100,383128395,4770,4770,4770,4770,0
|
|
20230612,155000,383128395,4770,4770,4770,4770,4653
|
|
20230612,154900,383128395,4770,4770,4770,4770,0
|
|
20230612,154800,383128395,4770,4770,4770,4770,0
|
|
20230612,154700,383128395,4770,4770,4770,4770,0
|
|
20230612,154600,383128395,4770,4770,4770,4770,0
|
|
20230612,154500,383128395,4770,4770,4770,4770,0
|
|
20230612,154400,383128395,4770,4770,4770,4770,0
|
|
20230612,154300,383128395,4770,4770,4770,4770,0
|
|
20230612,154200,383128395,4770,4770,4770,4770,0
|
|
20230612,154100,383128395,4770,4770,4770,4770,0
|
|
20230612,154000,383128395,4770,4770,4770,4770,0
|
|
20230612,153900,383128395,4770,4770,4770,4770,0
|
|
20230612,153800,383128395,4770,4770,4770,4770,0
|
|
20230612,153700,383128395,4770,4770,4770,4770,0
|
|
20230612,153600,383128395,4770,4770,4770,4770,0
|
|
20230612,153500,383128395,4770,4770,4770,4770,0
|
|
20230612,153400,383128395,4770,4770,4770,4770,0
|
|
20230612,153300,383128395,4770,4770,4770,4770,0
|
|
20230612,153200,383128395,4770,4770,4770,4770,0
|
|
20230612,153100,383128395,4770,4770,4770,4770,0
|
|
20230612,153000,383128395,4770,4770,4770,4770,4653
|
|
20230612,152900,360933585,4790,4790,4790,4790,0
|
|
20230612,152800,360933585,4790,4790,4790,4790,0
|
|
20230612,152700,360933585,4790,4790,4790,4790,0
|
|
20230612,152600,360933585,4790,4790,4790,4790,0
|
|
20230612,152500,360933585,4790,4790,4790,4790,0
|
|
20230612,152400,360933585,4790,4790,4790,4790,0
|
|
20230612,152300,360933585,4790,4790,4790,4790,0
|
|
20230612,152200,360933585,4790,4790,4790,4790,0
|
|
20230612,152100,360933585,4790,4790,4790,4790,0
|
|
20230612,152000,360933585,4790,4790,4790,4790,0
|
|
20230612,151900,360933585,4790,4785,4790,4785,14
|
|
20230612,151800,360866590,4790,4790,4790,4790,0
|
|
20230612,151700,360866590,4790,4790,4790,4790,0
|
|
20230612,151600,360866590,4790,4790,4790,4790,50
|
|
20230612,151500,360627090,4780,4780,4780,4780,0
|
|
20230612,151400,360627090,4780,4790,4790,4780,29
|
|
20230612,151300,360488430,4790,4790,4790,4790,0
|
|
20230612,151200,360488430,4790,4790,4790,4790,0
|
|
20230612,151100,360488430,4790,4780,4790,4780,38
|
|
20230612,151000,360306770,4780,4780,4780,4780,0
|
|
20230612,150900,360306770,4780,4780,4780,4780,25
|
|
20230612,150800,360187270,4790,4785,4790,4785,700
|
|
20230612,150700,356834395,4775,4780,4785,4775,762
|
|
20230612,150600,353191090,4780,4780,4780,4780,305
|
|
20230612,150500,351733190,4780,4780,4780,4780,160
|
|
20230612,150400,350968390,4780,4780,4780,4780,30
|
|
20230612,150300,350824990,4785,4785,4785,4785,1
|
|
20230612,150200,350820205,4785,4785,4785,4785,0
|
|
20230612,150100,350820205,4785,4785,4785,4785,0
|
|
20230612,150000,350820205,4785,4785,4785,4785,0
|
|
20230612,145900,350820205,4785,4785,4785,4785,2
|
|
20230612,145800,350810635,4785,4785,4785,4785,0
|
|
20230612,145700,350810635,4785,4785,4785,4785,10
|
|
20230612,145600,350762785,4785,4785,4785,4785,0
|
|
20230612,145500,350762785,4785,4785,4785,4785,0
|
|
20230612,145400,350762785,4785,4785,4785,4785,10
|
|
20230612,145300,350714935,4785,4785,4785,4785,0
|
|
20230612,145200,350714935,4785,4780,4785,4780,40
|
|
20230612,145100,350523725,4780,4785,4785,4780,506
|
|
20230612,145000,348102605,4785,4785,4785,4785,552
|
|
20230612,144900,345461285,4785,4785,4785,4785,0
|
|
20230612,144800,345461285,4785,4785,4785,4785,0
|
|
20230612,144700,345461285,4785,4785,4785,4785,20
|
|
20230612,144600,345365585,4785,4785,4785,4785,0
|
|
20230612,144500,345365585,4785,4785,4785,4785,3
|
|
20230612,144400,345351230,4790,4790,4790,4790,0
|
|
20230612,144300,345351230,4790,4790,4790,4790,0
|
|
20230612,144200,345351230,4790,4790,4790,4790,0
|
|
20230612,144100,345351230,4790,4790,4790,4790,0
|
|
20230612,144000,345351230,4790,4790,4790,4790,0
|
|
20230612,143900,345351230,4790,4790,4790,4790,0
|
|
20230612,143800,345351230,4790,4790,4790,4790,0
|
|
20230612,143700,345351230,4790,4790,4790,4790,0
|
|
20230612,143600,345351230,4790,4790,4790,4790,0
|
|
20230612,143500,345351230,4790,4790,4790,4790,0
|
|
20230612,143400,345351230,4790,4790,4790,4790,0
|
|
20230612,143300,345351230,4790,4790,4790,4790,0
|
|
20230612,143200,345351230,4790,4790,4790,4790,0
|
|
20230612,143100,345351230,4790,4790,4790,4790,0
|
|
20230612,143000,345351230,4790,4790,4790,4790,0
|
|
20230612,142900,345351230,4790,4790,4790,4790,6
|
|
20230612,142800,345322490,4790,4790,4790,4790,3
|
|
20230612,142700,345308120,4790,4790,4790,4790,2
|
|
20230612,142600,345298540,4790,4790,4790,4790,0
|
|
20230612,142500,345298540,4790,4790,4790,4790,0
|
|
20230612,142400,345298540,4790,4790,4790,4790,1
|
|
20230612,142300,345293750,4775,4775,4775,4775,0
|
|
20230612,142200,345293750,4775,4775,4775,4775,3
|
|
20230612,142100,345279425,4775,4775,4775,4775,0
|
|
20230612,142000,345279425,4775,4775,4775,4775,318
|
|
20230612,141900,343760975,4770,4770,4770,4770,100
|
|
20230612,141800,343283975,4775,4775,4775,4770,4
|
|
20230612,141700,343264880,4770,4775,4775,4770,3488
|
|
20230612,141600,326620085,4780,4780,4780,4780,165
|
|
20230612,141500,325831385,4780,4780,4780,4780,0
|
|
20230612,141400,325831385,4780,4780,4780,4780,0
|
|
20230612,141300,325831385,4780,4780,4780,4780,0
|
|
20230612,141200,325831385,4780,4780,4780,4780,0
|
|
20230612,141100,325831385,4780,4780,4780,4780,0
|
|
20230612,141000,325831385,4780,4780,4780,4780,2
|
|
20230612,140900,325821825,4780,4780,4780,4780,160
|
|
20230612,140800,325057025,4780,4780,4780,4780,0
|
|
20230612,140700,325057025,4780,4780,4780,4780,0
|
|
20230612,140600,325057025,4780,4780,4780,4780,121
|
|
20230612,140500,324478645,4790,4790,4790,4790,0
|
|
20230612,140400,324478645,4790,4790,4790,4790,0
|
|
20230612,140300,324478645,4790,4790,4790,4790,0
|
|
20230612,140200,324478645,4790,4790,4790,4790,0
|
|
20230612,140100,324478645,4790,4790,4790,4790,0
|
|
20230612,140000,324478645,4790,4790,4790,4790,50
|
|
20230612,135900,324239145,4790,4790,4790,4790,21
|
|
20230612,135800,324138555,4790,4790,4790,4790,0
|
|
20230612,135700,324138555,4790,4790,4790,4790,0
|
|
20230612,135600,324138555,4790,4790,4790,4790,0
|
|
20230612,135500,324138555,4790,4790,4790,4790,0
|
|
20230612,135400,324138555,4790,4790,4790,4790,0
|
|
20230612,135300,324138555,4790,4790,4790,4790,0
|
|
20230612,135200,324138555,4790,4790,4790,4790,5
|
|
20230612,135100,324114605,4790,4790,4790,4790,0
|
|
20230612,135000,324114605,4790,4790,4790,4790,0
|
|
20230612,134900,324114605,4790,4790,4790,4790,5
|
|
20230612,134800,324090655,4790,4790,4790,4790,0
|
|
20230612,134700,324090655,4790,4790,4790,4790,5
|
|
20230612,134600,324066705,4790,4790,4790,4790,0
|
|
20230612,134500,324066705,4790,4790,4790,4790,0
|
|
20230612,134400,324066705,4790,4790,4795,4780,25
|
|
20230612,134300,323946965,4790,4775,4790,4775,290
|
|
20230612,134200,322562180,4780,4790,4790,4780,3
|
|
20230612,134100,322547825,4790,4790,4790,4790,0
|
|
20230612,134000,322547825,4790,4790,4790,4790,0
|
|
20230612,133900,322547825,4790,4790,4790,4790,10
|
|
20230612,133800,322499925,4790,4790,4790,4790,0
|
|
20230612,133700,322499925,4790,4790,4790,4790,0
|
|
20230612,133600,322499925,4790,4790,4790,4790,0
|
|
20230612,133500,322499925,4790,4790,4790,4790,0
|
|
20230612,133400,322499925,4790,4790,4790,4790,0
|
|
20230612,133300,322499925,4790,4790,4790,4790,0
|
|
20230612,133200,322499925,4790,4780,4790,4780,3
|
|
20230612,133100,322485575,4790,4790,4790,4790,0
|
|
20230612,133000,322485575,4790,4790,4790,4790,0
|
|
20230612,132900,322485575,4790,4790,4790,4790,0
|
|
20230612,132800,322485575,4790,4790,4790,4790,0
|
|
20230612,132700,322485575,4790,4790,4790,4790,0
|
|
20230612,132600,322485575,4790,4785,4790,4785,73
|
|
20230612,132500,322135915,4795,4780,4795,4780,13
|
|
20230612,132400,322073650,4775,4780,4780,4775,189
|
|
20230612,132300,321171170,4780,4780,4780,4780,2
|
|
20230612,132200,321161610,4780,4790,4790,4780,3
|
|
20230612,132100,321147255,4795,4795,4795,4795,0
|
|
20230612,132000,321147255,4795,4795,4795,4795,0
|
|
20230612,131900,321147255,4795,4795,4795,4795,0
|
|
20230612,131800,321147255,4795,4790,4795,4790,5
|
|
20230612,131700,321123295,4770,4790,4790,4770,892
|
|
20230612,131600,316862830,4790,4790,4790,4790,33
|
|
20230612,131500,316704760,4790,4790,4790,4790,44
|
|
20230612,131400,316494000,4785,4785,4785,4785,23
|
|
20230612,131300,316383945,4785,4785,4785,4785,2
|
|
20230612,131200,316374375,4785,4785,4785,4785,0
|
|
20230612,131100,316374375,4785,4785,4785,4785,0
|
|
20230612,131000,316374375,4785,4785,4785,4785,2
|
|
20230612,130900,316364805,4785,4785,4785,4785,0
|
|
20230612,130800,316364805,4785,4785,4785,4785,0
|
|
20230612,130700,316364805,4785,4785,4785,4785,2
|
|
20230612,130600,316355235,4785,4785,4785,4785,0
|
|
20230612,130500,316355235,4785,4785,4785,4785,1
|
|
20230612,130400,316350450,4790,4795,4795,4790,2
|
|
20230612,130300,316340865,4775,4775,4795,4775,1105
|
|
20230612,130200,311064390,4775,4775,4775,4775,0
|
|
20230612,130100,311064390,4775,4780,4780,4775,44
|
|
20230612,130000,310854280,4775,4775,4780,4775,386
|
|
20230612,125900,309009565,4775,4775,4775,4775,0
|
|
20230612,125800,309009565,4775,4775,4775,4775,50
|
|
20230612,125700,308770815,4775,4775,4775,4775,0
|
|
20230612,125600,308770815,4775,4775,4775,4775,0
|
|
20230612,125500,308770815,4775,4790,4790,4770,9781
|
|
20230612,125400,262036820,4800,4800,4800,4800,0
|
|
20230612,125300,262036820,4800,4800,4800,4800,1
|
|
20230612,125200,262032020,4795,4795,4795,4795,0
|
|
20230612,125100,262032020,4795,4795,4795,4795,0
|
|
20230612,125000,262032020,4795,4795,4795,4795,193
|
|
20230612,124900,261106585,4800,4800,4800,4800,0
|
|
20230612,124800,261106585,4800,4800,4800,4800,0
|
|
20230612,124700,261106585,4800,4795,4800,4795,187
|
|
20230612,124600,260209020,4795,4795,4795,4795,0
|
|
20230612,124500,260209020,4795,4800,4800,4795,55
|
|
20230612,124400,259945290,4800,4800,4800,4800,0
|
|
20230612,124300,259945290,4800,4800,4800,4800,0
|
|
20230612,124200,259945290,4800,4800,4800,4800,0
|
|
20230612,124100,259945290,4800,4795,4800,4795,101
|
|
20230612,124000,259460990,4800,4800,4800,4800,0
|
|
20230612,123900,259460990,4800,4800,4800,4800,0
|
|
20230612,123800,259460990,4800,4800,4800,4800,0
|
|
20230612,123700,259460990,4800,4800,4800,4800,0
|
|
20230612,123600,259460990,4800,4800,4800,4800,0
|
|
20230612,123500,259460990,4800,4800,4800,4800,0
|
|
20230612,123400,259460990,4800,4800,4800,4800,0
|
|
20230612,123300,259460990,4800,4800,4800,4800,100
|
|
20230612,123200,258980990,4805,4795,4805,4795,474
|
|
20230612,123100,256705975,4795,4795,4795,4795,0
|
|
20230612,123000,256705975,4795,4795,4795,4795,0
|
|
20230612,122900,256705975,4795,4795,4795,4795,10
|
|
20230612,122800,256658025,4795,4795,4795,4795,20
|
|
20230612,122700,256562125,4790,4790,4795,4790,22
|
|
20230612,122600,256456645,4790,4795,4795,4790,4
|
|
20230612,122500,256437480,4790,4790,4790,4790,11
|
|
20230612,122400,256384790,4790,4790,4790,4790,118
|
|
20230612,122300,255819570,4790,4790,4790,4790,250
|
|
20230612,122200,254622070,4790,4790,4790,4790,0
|
|
20230612,122100,254622070,4790,4790,4790,4790,5
|
|
20230612,122000,254598120,4790,4790,4790,4790,0
|
|
20230612,121900,254598120,4790,4785,4790,4785,103
|
|
20230612,121800,254104755,4790,4790,4790,4790,0
|
|
20230612,121700,254104755,4790,4790,4790,4790,0
|
|
20230612,121600,254104755,4790,4790,4790,4790,0
|
|
20230612,121500,254104755,4790,4790,4790,4790,3
|
|
20230612,121400,254090385,4795,4795,4795,4795,0
|
|
20230612,121300,254090385,4795,4795,4795,4795,0
|
|
20230612,121200,254090385,4795,4795,4795,4795,0
|
|
20230612,121100,254090385,4795,4795,4795,4795,101
|
|
20230612,121000,253606090,4795,4795,4795,4795,0
|
|
20230612,120900,253606090,4795,4795,4795,4795,0
|
|
20230612,120800,253606090,4795,4795,4795,4795,1
|
|
20230612,120700,253601295,4780,4780,4780,4780,0
|
|
20230612,120600,253601295,4780,4780,4780,4780,398
|
|
20230612,120500,251698855,4795,4795,4795,4795,1
|
|
20230612,120400,251694060,4780,4780,4780,4780,30
|
|
20230612,120300,251550660,4795,4795,4795,4795,0
|
|
20230612,120200,251550660,4795,4795,4795,4795,1
|
|
20230612,120100,251545865,4780,4780,4780,4780,0
|
|
20230612,120000,251545865,4780,4780,4780,4780,0
|
|
20230612,115900,251545865,4780,4780,4780,4780,174
|
|
20230612,115800,250714145,4780,4780,4780,4780,0
|
|
20230612,115700,250714145,4780,4780,4780,4780,0
|
|
20230612,115600,250714145,4780,4780,4780,4780,0
|
|
20230612,115500,250714145,4780,4780,4780,4780,0
|
|
20230612,115400,250714145,4780,4780,4780,4780,25
|
|
20230612,115300,250594645,4795,4795,4795,4795,0
|
|
20230612,115200,250594645,4795,4795,4795,4795,0
|
|
20230612,115100,250594645,4795,4785,4795,4785,4
|
|
20230612,115000,250575485,4795,4795,4795,4795,0
|
|
20230612,114900,250575485,4795,4795,4795,4795,0
|
|
20230612,114800,250575485,4795,4785,4795,4785,2
|
|
20230612,114700,250565905,4775,4775,4775,4775,0
|
|
20230612,114600,250565905,4775,4775,4775,4775,0
|
|
20230612,114500,250565905,4775,4775,4775,4775,0
|
|
20230612,114400,250565905,4775,4775,4775,4775,13
|
|
20230612,114300,250503830,4775,4775,4775,4775,0
|
|
20230612,114200,250503830,4775,4775,4775,4775,15
|
|
20230612,114100,250432205,4775,4775,4775,4775,75
|
|
20230612,114000,250074080,4770,4780,4780,4770,2077
|
|
20230612,113900,240157675,4780,4780,4780,4780,0
|
|
20230612,113800,240157675,4780,4785,4785,4780,938
|
|
20230612,113700,235673860,4785,4785,4785,4785,1000
|
|
20230612,113600,230888860,4785,4785,4785,4785,256
|
|
20230612,113500,229663900,4785,4785,4785,4785,17
|
|
20230612,113400,229582555,4785,4785,4785,4785,1
|
|
20230612,113300,229577770,4785,4805,4805,4785,20
|
|
20230612,113200,229482015,4790,4790,4790,4790,0
|
|
20230612,113100,229482015,4790,4790,4790,4790,20
|
|
20230612,113000,229386215,4805,4805,4805,4805,0
|
|
20230612,112900,229386215,4805,4805,4805,4805,10
|
|
20230612,112800,229338165,4810,4810,4810,4810,0
|
|
20230612,112700,229338165,4810,4810,4810,4810,0
|
|
20230612,112600,229338165,4810,4810,4810,4810,0
|
|
20230612,112500,229338165,4810,4810,4810,4810,0
|
|
20230612,112400,229338165,4810,4810,4810,4805,11
|
|
20230612,112300,229285280,4780,4800,4800,4780,4003
|
|
20230612,112200,210117080,4800,4800,4800,4800,0
|
|
20230612,112100,210117080,4800,4800,4800,4800,1087
|
|
20230612,112000,204899480,4805,4805,4805,4805,0
|
|
20230612,111900,204899480,4805,4805,4805,4805,2
|
|
20230612,111800,204889870,4810,4810,4810,4810,0
|
|
20230612,111700,204889870,4810,4810,4810,4810,20
|
|
20230612,111600,204793670,4810,4810,4810,4810,0
|
|
20230612,111500,204793670,4810,4810,4810,4810,0
|
|
20230612,111400,204793670,4810,4810,4810,4810,0
|
|
20230612,111300,204793670,4810,4810,4810,4810,121
|
|
20230612,111200,204211660,4810,4800,4810,4800,31
|
|
20230612,111100,204062825,4800,4800,4800,4800,0
|
|
20230612,111000,204062825,4800,4800,4800,4800,0
|
|
20230612,110900,204062825,4800,4800,4800,4800,0
|
|
20230612,110800,204062825,4800,4800,4800,4800,0
|
|
20230612,110700,204062825,4800,4800,4800,4800,0
|
|
20230612,110600,204062825,4800,4800,4800,4800,192
|
|
20230612,110500,203141225,4805,4805,4805,4805,1
|
|
20230612,110400,203136420,4805,4805,4805,4805,52
|
|
20230612,110300,202886560,4805,4805,4805,4805,0
|
|
20230612,110200,202886560,4805,4805,4805,4805,0
|
|
20230612,110100,202886560,4805,4805,4805,4805,296
|
|
20230612,110000,201464280,4805,4805,4805,4805,100
|
|
20230612,105900,200983780,4810,4810,4810,4810,4
|
|
20230612,105800,200964540,4810,4810,4810,4810,0
|
|
20230612,105700,200964540,4810,4805,4810,4805,400
|
|
20230612,105600,199042040,4805,4805,4805,4805,1
|
|
20230612,105500,199037235,4805,4805,4805,4805,62
|
|
20230612,105400,198739325,4805,4805,4805,4805,0
|
|
20230612,105300,198739325,4805,4805,4805,4805,0
|
|
20230612,105200,198739325,4805,4805,4805,4805,0
|
|
20230612,105100,198739325,4805,4805,4805,4805,0
|
|
20230612,105000,198739325,4805,4810,4810,4805,2170
|
|
20230612,104900,188310640,4810,4810,4810,4810,23
|
|
20230612,104800,188200010,4820,4820,4820,4820,0
|
|
20230612,104700,188200010,4820,4820,4820,4820,0
|
|
20230612,104600,188200010,4820,4820,4820,4820,0
|
|
20230612,104500,188200010,4820,4815,4820,4815,50
|
|
20230612,104400,187959215,4815,4815,4815,4815,94
|
|
20230612,104300,187506605,4815,4815,4815,4815,0
|
|
20230612,104200,187506605,4815,4815,4815,4815,27
|
|
20230612,104100,187376600,4815,4815,4815,4810,811
|
|
20230612,104000,183474535,4815,4815,4815,4815,1
|
|
20230612,103900,183469720,4815,4815,4815,4815,104
|
|
20230612,103800,182968960,4815,4815,4815,4815,0
|
|
20230612,103700,182968960,4815,4815,4815,4815,412
|
|
20230612,103600,180985180,4815,4815,4815,4815,15
|
|
20230612,103500,180912955,4815,4815,4815,4815,20
|
|
20230612,103400,180816655,4815,4815,4815,4815,0
|
|
20230612,103300,180816655,4815,4815,4815,4810,492
|
|
20230612,103200,178449570,4815,4815,4815,4815,0
|
|
20230612,103100,178449570,4815,4815,4815,4815,76
|
|
20230612,103000,178083630,4815,4815,4815,4815,202
|
|
20230612,102900,177111000,4810,4810,4810,4810,0
|
|
20230612,102800,177111000,4810,4810,4810,4810,359
|
|
20230612,102700,175384210,4810,4800,4810,4800,130
|
|
20230612,102600,174758920,4800,4800,4800,4800,0
|
|
20230612,102500,174758920,4800,4800,4800,4800,96
|
|
20230612,102400,174298120,4800,4805,4805,4800,1000
|
|
20230612,102300,169497785,4810,4805,4810,4805,13
|
|
20230612,102200,169435260,4810,4805,4810,4805,61
|
|
20230612,102100,169141955,4810,4810,4810,4810,48
|
|
20230612,102000,168911075,4810,4810,4810,4810,0
|
|
20230612,101900,168911075,4810,4810,4810,4810,21
|
|
20230612,101800,168810065,4805,4810,4810,4805,30
|
|
20230612,101700,168665815,4810,4810,4810,4810,25
|
|
20230612,101600,168545565,4805,4805,4805,4805,30
|
|
20230612,101500,168401415,4800,4800,4800,4800,0
|
|
20230612,101400,168401415,4800,4810,4815,4800,2020
|
|
20230612,101300,158699090,4810,4810,4810,4810,149
|
|
20230612,101200,157982400,4810,4810,4810,4810,4
|
|
20230612,101100,157963160,4810,4810,4810,4810,3
|
|
20230612,101000,157948730,4810,4810,4810,4810,3
|
|
20230612,100900,157934300,4810,4810,4810,4810,1
|
|
20230612,100800,157929490,4800,4800,4800,4800,30
|
|
20230612,100700,157785490,4795,4795,4795,4795,200
|
|
20230612,100600,156826490,4805,4800,4805,4800,1365
|
|
20230612,100500,150272645,4790,4790,4790,4790,0
|
|
20230612,100400,150272645,4790,4795,4795,4790,980
|
|
20230612,100300,145578040,4800,4800,4800,4800,15
|
|
20230612,100200,145506040,4800,4800,4800,4800,20
|
|
20230612,100100,145410040,4800,4800,4800,4800,31
|
|
20230612,100000,145261240,4790,4790,4800,4790,194
|
|
20230612,095900,144331710,4800,4800,4800,4800,20
|
|
20230612,095800,144235710,4800,4800,4800,4800,20
|
|
20230612,095700,144139710,4800,4800,4800,4800,20
|
|
20230612,095600,144043710,4790,4790,4790,4790,4
|
|
20230612,095500,144024550,4795,4795,4795,4790,310
|
|
20230612,095400,142538645,4790,4790,4790,4790,20
|
|
20230612,095300,142442845,4800,4790,4800,4790,557
|
|
20230612,095200,139770615,4790,4790,4790,4790,0
|
|
20230612,095100,139770615,4790,4790,4790,4790,77
|
|
20230612,095000,139401785,4790,4790,4790,4790,96
|
|
20230612,094900,138941945,4790,4790,4790,4790,4
|
|
20230612,094800,138922785,4790,4790,4790,4790,0
|
|
20230612,094700,138922785,4790,4785,4790,4785,6006
|
|
20230612,094600,110158905,4785,4790,4795,4785,1261
|
|
20230612,094500,104118000,4795,4795,4795,4795,0
|
|
20230612,094400,104118000,4795,4795,4795,4795,60
|
|
20230612,094300,103830300,4795,4795,4795,4795,36
|
|
20230612,094200,103657680,4795,4795,4795,4795,0
|
|
20230612,094100,103657680,4795,4795,4795,4795,18
|
|
20230612,094000,103571370,4795,4795,4795,4795,641
|
|
20230612,093900,100497775,4800,4800,4800,4800,0
|
|
20230612,093800,100497775,4800,4795,4800,4795,39
|
|
20230612,093700,100310740,4800,4800,4800,4800,3
|
|
20230612,093600,100296340,4800,4800,4800,4800,252
|
|
20230612,093500,99086740,4800,4800,4800,4800,4
|
|
20230612,093400,99067540,4800,4795,4800,4795,38
|
|
20230612,093300,98885325,4795,4795,4795,4795,2
|
|
20230612,093200,98875735,4795,4795,4800,4795,121
|
|
20230612,093100,98295530,4800,4800,4800,4795,102
|
|
20230612,093000,97806430,4795,4795,4795,4795,150
|
|
20230612,092900,97087180,4795,4795,4795,4795,0
|
|
20230612,092800,97087180,4795,4795,4795,4795,404
|
|
20230612,092700,95150000,4800,4800,4800,4800,417
|
|
20230612,092600,93148400,4800,4805,4805,4800,351
|
|
20230612,092500,91463595,4805,4805,4805,4805,15
|
|
20230612,092400,91391520,4805,4805,4805,4805,535
|
|
20230612,092300,88820845,4805,4810,4810,4805,529
|
|
20230612,092200,86278900,4815,4815,4815,4805,163
|
|
20230612,092100,85494665,4815,4815,4815,4815,30
|
|
20230612,092000,85350215,4815,4795,4820,4795,2715
|
|
20230612,091900,72306180,4795,4795,4795,4795,30
|
|
20230612,091800,72162330,4795,4795,4795,4795,1
|
|
20230612,091700,72157535,4775,4790,4790,4775,161
|
|
20230612,091600,71387690,4795,4795,4795,4775,899
|
|
20230612,091500,67087865,4790,4795,4795,4790,105
|
|
20230612,091400,66584910,4775,4780,4795,4775,308
|
|
20230612,091300,65113375,4795,4795,4795,4795,0
|
|
20230612,091200,65113375,4795,4795,4795,4795,0
|
|
20230612,091100,65113375,4795,4795,4795,4795,1
|
|
20230612,091000,65108580,4795,4795,4795,4795,2
|
|
20230612,090900,65098990,4795,4790,4795,4775,1806
|
|
20230612,090800,56472915,4790,4790,4790,4790,1174
|
|
20230612,090700,50849455,4790,4790,4790,4790,318
|
|
20230612,090600,49326235,4790,4790,4790,4790,854
|
|
20230612,090500,45235575,4790,4800,4800,4790,795
|
|
20230612,090400,41427175,4800,4790,4805,4790,254
|
|
20230612,090300,40208015,4790,4795,4795,4790,897
|
|
20230612,090200,35911085,4800,4795,4800,4795,322
|
|
20230612,090100,34367035,4795,4795,4810,4795,177
|
|
20230612,090000,33517000,4790,4790,4810,4790,6996
|