706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204300,127683865,4645,4645,4645,4645,510
|
|
20230619,204200,127683865,4645,4645,4645,4645,0
|
|
20230619,204100,127683865,4645,4645,4645,4645,0
|
|
20230619,204000,127683865,4645,4645,4645,4645,0
|
|
20230619,203900,127683865,4645,4645,4645,4645,0
|
|
20230619,203800,127683865,4645,4645,4645,4645,0
|
|
20230619,203700,127683865,4645,4645,4645,4645,0
|
|
20230619,203600,127683865,4645,4645,4645,4645,0
|
|
20230619,203500,127683865,4645,4645,4645,4645,0
|
|
20230619,203400,127683865,4645,4645,4645,4645,0
|
|
20230619,203300,127683865,4645,4645,4645,4645,0
|
|
20230619,203200,127683865,4645,4645,4645,4645,0
|
|
20230619,203100,127683865,4645,4645,4645,4645,0
|
|
20230619,203000,127683865,4645,4645,4645,4645,0
|
|
20230619,202900,127683865,4645,4645,4645,4645,0
|
|
20230619,202800,127683865,4645,4645,4645,4645,0
|
|
20230619,202700,127683865,4645,4645,4645,4645,0
|
|
20230619,202600,127683865,4645,4645,4645,4645,0
|
|
20230619,202500,127683865,4645,4645,4645,4645,0
|
|
20230619,202400,127683865,4645,4645,4645,4645,0
|
|
20230619,202300,127683865,4645,4645,4645,4645,0
|
|
20230619,202200,127683865,4645,4645,4645,4645,0
|
|
20230619,202100,127683865,4645,4645,4645,4645,0
|
|
20230619,202000,127683865,4645,4645,4645,4645,0
|
|
20230619,201900,127683865,4645,4645,4645,4645,0
|
|
20230619,201800,127683865,4645,4645,4645,4645,0
|
|
20230619,201700,127683865,4645,4645,4645,4645,0
|
|
20230619,201600,127683865,4645,4645,4645,4645,0
|
|
20230619,201500,127683865,4645,4645,4645,4645,0
|
|
20230619,201400,127683865,4645,4645,4645,4645,0
|
|
20230619,201300,127683865,4645,4645,4645,4645,510
|
|
20230619,201200,127683865,4645,4645,4645,4645,0
|
|
20230619,201100,127683865,4645,4645,4645,4645,0
|
|
20230619,201000,127683865,4645,4645,4645,4645,0
|
|
20230619,200900,127683865,4645,4645,4645,4645,0
|
|
20230619,200800,127683865,4645,4645,4645,4645,0
|
|
20230619,200700,127683865,4645,4645,4645,4645,0
|
|
20230619,200600,127683865,4645,4645,4645,4645,0
|
|
20230619,200500,127683865,4645,4645,4645,4645,0
|
|
20230619,200400,127683865,4645,4645,4645,4645,0
|
|
20230619,200300,127683865,4645,4645,4645,4645,0
|
|
20230619,200200,127683865,4645,4645,4645,4645,0
|
|
20230619,200100,127683865,4645,4645,4645,4645,0
|
|
20230619,200000,127683865,4645,4645,4645,4645,0
|
|
20230619,195900,127683865,4645,4645,4645,4645,0
|
|
20230619,195800,127683865,4645,4645,4645,4645,0
|
|
20230619,195700,127683865,4645,4645,4645,4645,0
|
|
20230619,195600,127683865,4645,4645,4645,4645,0
|
|
20230619,195500,127683865,4645,4645,4645,4645,0
|
|
20230619,195400,127683865,4645,4645,4645,4645,0
|
|
20230619,195300,127683865,4645,4645,4645,4645,0
|
|
20230619,195200,127683865,4645,4645,4645,4645,0
|
|
20230619,195100,127683865,4645,4645,4645,4645,0
|
|
20230619,195000,127683865,4645,4645,4645,4645,0
|
|
20230619,194900,127683865,4645,4645,4645,4645,0
|
|
20230619,194800,127683865,4645,4645,4645,4645,0
|
|
20230619,194700,127683865,4645,4645,4645,4645,0
|
|
20230619,194600,127683865,4645,4645,4645,4645,0
|
|
20230619,194500,127683865,4645,4645,4645,4645,0
|
|
20230619,194400,127683865,4645,4645,4645,4645,0
|
|
20230619,194300,127683865,4645,4645,4645,4645,510
|
|
20230619,194200,127683865,4645,4645,4645,4645,0
|
|
20230619,194100,127683865,4645,4645,4645,4645,0
|
|
20230619,194000,127683865,4645,4645,4645,4645,0
|
|
20230619,193900,127683865,4645,4645,4645,4645,0
|
|
20230619,193800,127683865,4645,4645,4645,4645,0
|
|
20230619,193700,127683865,4645,4645,4645,4645,0
|
|
20230619,193600,127683865,4645,4645,4645,4645,0
|
|
20230619,193500,127683865,4645,4645,4645,4645,0
|
|
20230619,193400,127683865,4645,4645,4645,4645,0
|
|
20230619,193300,127683865,4645,4645,4645,4645,0
|
|
20230619,193200,127683865,4645,4645,4645,4645,0
|
|
20230619,193100,127683865,4645,4645,4645,4645,0
|
|
20230619,193000,127683865,4645,4645,4645,4645,0
|
|
20230619,192900,127683865,4645,4645,4645,4645,0
|
|
20230619,192800,127683865,4645,4645,4645,4645,0
|
|
20230619,192700,127683865,4645,4645,4645,4645,0
|
|
20230619,192600,127683865,4645,4645,4645,4645,0
|
|
20230619,192500,127683865,4645,4645,4645,4645,0
|
|
20230619,192400,127683865,4645,4645,4645,4645,0
|
|
20230619,192300,127683865,4645,4645,4645,4645,0
|
|
20230619,192200,127683865,4645,4645,4645,4645,0
|
|
20230619,192100,127683865,4645,4645,4645,4645,0
|
|
20230619,192000,127683865,4645,4645,4645,4645,0
|
|
20230619,191900,127683865,4645,4645,4645,4645,0
|
|
20230619,191800,127683865,4645,4645,4645,4645,0
|
|
20230619,191700,127683865,4645,4645,4645,4645,0
|
|
20230619,191600,127683865,4645,4645,4645,4645,0
|
|
20230619,191500,127683865,4645,4645,4645,4645,0
|
|
20230619,191400,127683865,4645,4645,4645,4645,0
|
|
20230619,191300,127683865,4645,4645,4645,4645,510
|
|
20230619,191200,127683865,4645,4645,4645,4645,0
|
|
20230619,191100,127683865,4645,4645,4645,4645,0
|
|
20230619,191000,127683865,4645,4645,4645,4645,0
|
|
20230619,190900,127683865,4645,4645,4645,4645,0
|
|
20230619,190800,127683865,4645,4645,4645,4645,0
|
|
20230619,190700,127683865,4645,4645,4645,4645,0
|
|
20230619,190600,127683865,4645,4645,4645,4645,0
|
|
20230619,190500,127683865,4645,4645,4645,4645,0
|
|
20230619,190400,127683865,4645,4645,4645,4645,0
|
|
20230619,190300,127683865,4645,4645,4645,4645,0
|
|
20230619,190200,127683865,4645,4645,4645,4645,0
|
|
20230619,190100,127683865,4645,4645,4645,4645,0
|
|
20230619,190000,127683865,4645,4645,4645,4645,0
|
|
20230619,185900,127683865,4645,4645,4645,4645,0
|
|
20230619,185800,127683865,4645,4645,4645,4645,0
|
|
20230619,185700,127683865,4645,4645,4645,4645,0
|
|
20230619,185600,127683865,4645,4645,4645,4645,0
|
|
20230619,185500,127683865,4645,4645,4645,4645,0
|
|
20230619,185400,127683865,4645,4645,4645,4645,0
|
|
20230619,185300,127683865,4645,4645,4645,4645,0
|
|
20230619,185200,127683865,4645,4645,4645,4645,0
|
|
20230619,185100,127683865,4645,4645,4645,4645,0
|
|
20230619,185000,127683865,4645,4645,4645,4645,0
|
|
20230619,184900,127683865,4645,4645,4645,4645,0
|
|
20230619,184800,127683865,4645,4645,4645,4645,0
|
|
20230619,184700,127683865,4645,4645,4645,4645,0
|
|
20230619,184600,127683865,4645,4645,4645,4645,0
|
|
20230619,184500,127683865,4645,4645,4645,4645,0
|
|
20230619,184400,127683865,4645,4645,4645,4645,0
|
|
20230619,184300,127683865,4645,4645,4645,4645,510
|
|
20230619,184200,127683865,4645,4645,4645,4645,0
|
|
20230619,184100,127683865,4645,4645,4645,4645,0
|
|
20230619,184000,127683865,4645,4645,4645,4645,0
|
|
20230619,183900,127683865,4645,4645,4645,4645,0
|
|
20230619,183800,127683865,4645,4645,4645,4645,0
|
|
20230619,183700,127683865,4645,4645,4645,4645,0
|
|
20230619,183600,127683865,4645,4645,4645,4645,0
|
|
20230619,183500,127683865,4645,4645,4645,4645,0
|
|
20230619,183400,127683865,4645,4645,4645,4645,0
|
|
20230619,183300,127683865,4645,4645,4645,4645,0
|
|
20230619,183200,127683865,4645,4645,4645,4645,0
|
|
20230619,183100,127683865,4645,4645,4645,4645,0
|
|
20230619,183000,127683865,4645,4645,4645,4645,0
|
|
20230619,182900,127683865,4645,4645,4645,4645,0
|
|
20230619,182800,127683865,4645,4645,4645,4645,0
|
|
20230619,182700,127683865,4645,4645,4645,4645,0
|
|
20230619,182600,127683865,4645,4645,4645,4645,0
|
|
20230619,182500,127683865,4645,4645,4645,4645,0
|
|
20230619,182400,127683865,4645,4645,4645,4645,0
|
|
20230619,182300,127683865,4645,4645,4645,4645,0
|
|
20230619,182200,127683865,4645,4645,4645,4645,0
|
|
20230619,182100,127683865,4645,4645,4645,4645,0
|
|
20230619,182000,127683865,4645,4645,4645,4645,0
|
|
20230619,181900,127683865,4645,4645,4645,4645,0
|
|
20230619,181800,127683865,4645,4645,4645,4645,0
|
|
20230619,181700,127683865,4645,4645,4645,4645,0
|
|
20230619,181600,127683865,4645,4645,4645,4645,0
|
|
20230619,181500,127683865,4645,4645,4645,4645,0
|
|
20230619,181400,127683865,4645,4645,4645,4645,0
|
|
20230619,181300,127683865,4645,4645,4645,4645,510
|
|
20230619,181200,127683865,4645,4645,4645,4645,0
|
|
20230619,181100,127683865,4645,4645,4645,4645,0
|
|
20230619,181000,127683865,4645,4645,4645,4645,0
|
|
20230619,180900,127683865,4645,4645,4645,4645,0
|
|
20230619,180800,127683865,4645,4645,4645,4645,0
|
|
20230619,180700,127683865,4645,4645,4645,4645,0
|
|
20230619,180600,127683865,4645,4645,4645,4645,0
|
|
20230619,180500,127683865,4645,4645,4645,4645,0
|
|
20230619,180400,127683865,4645,4645,4645,4645,0
|
|
20230619,180300,127683865,4645,4645,4645,4645,0
|
|
20230619,180200,127683865,4645,4645,4645,4645,0
|
|
20230619,180100,127683865,4645,4645,4645,4645,0
|
|
20230619,180000,127683865,4645,4645,4645,4645,0
|
|
20230619,175900,127683865,4645,4645,4645,4645,0
|
|
20230619,175800,127683865,4645,4645,4645,4645,0
|
|
20230619,175700,127683865,4645,4645,4645,4645,0
|
|
20230619,175600,127683865,4645,4645,4645,4645,0
|
|
20230619,175500,127683865,4645,4645,4645,4645,0
|
|
20230619,175400,127683865,4645,4645,4645,4645,0
|
|
20230619,175300,127683865,4645,4645,4645,4645,0
|
|
20230619,175200,127683865,4645,4645,4645,4645,0
|
|
20230619,175100,127683865,4645,4645,4645,4645,0
|
|
20230619,175000,127683865,4645,4645,4645,4645,0
|
|
20230619,174900,127683865,4645,4645,4645,4645,0
|
|
20230619,174800,127683865,4645,4645,4645,4645,0
|
|
20230619,174700,127683865,4645,4645,4645,4645,0
|
|
20230619,174600,127683865,4645,4645,4645,4645,0
|
|
20230619,174500,127683865,4645,4645,4645,4645,0
|
|
20230619,174400,127683865,4645,4645,4645,4645,0
|
|
20230619,174300,127683865,4645,4645,4645,4645,510
|
|
20230619,174200,127683865,4645,4645,4645,4645,0
|
|
20230619,174100,127683865,4645,4645,4645,4645,0
|
|
20230619,174000,127683865,4645,4645,4645,4645,0
|
|
20230619,173900,127683865,4645,4645,4645,4645,0
|
|
20230619,173800,127683865,4645,4645,4645,4645,0
|
|
20230619,173700,127683865,4645,4645,4645,4645,0
|
|
20230619,173600,127683865,4645,4645,4645,4645,0
|
|
20230619,173500,127683865,4645,4645,4645,4645,0
|
|
20230619,173400,127683865,4645,4645,4645,4645,0
|
|
20230619,173300,127683865,4645,4645,4645,4645,0
|
|
20230619,173200,127683865,4645,4645,4645,4645,0
|
|
20230619,173100,127683865,4645,4645,4645,4645,0
|
|
20230619,173000,127683865,4645,4645,4645,4645,0
|
|
20230619,172900,127683865,4645,4645,4645,4645,0
|
|
20230619,172800,127683865,4645,4645,4645,4645,0
|
|
20230619,172700,127683865,4645,4645,4645,4645,0
|
|
20230619,172600,127683865,4645,4645,4645,4645,0
|
|
20230619,172500,127683865,4645,4645,4645,4645,0
|
|
20230619,172400,127683865,4645,4645,4645,4645,0
|
|
20230619,172300,127683865,4645,4645,4645,4645,0
|
|
20230619,172200,127683865,4645,4645,4645,4645,0
|
|
20230619,172100,127683865,4645,4645,4645,4645,0
|
|
20230619,172000,127683865,4645,4645,4645,4645,0
|
|
20230619,171900,127683865,4645,4645,4645,4645,0
|
|
20230619,171800,127683865,4645,4645,4645,4645,0
|
|
20230619,171700,127683865,4645,4645,4645,4645,0
|
|
20230619,171600,127683865,4645,4645,4645,4645,0
|
|
20230619,171500,127683865,4645,4645,4645,4645,0
|
|
20230619,171400,127683865,4645,4645,4645,4645,0
|
|
20230619,171300,127683865,4645,4645,4645,4645,510
|
|
20230619,171200,127683865,4645,4645,4645,4645,0
|
|
20230619,171100,127683865,4645,4645,4645,4645,0
|
|
20230619,171000,127683865,4645,4645,4645,4645,0
|
|
20230619,170900,127683865,4645,4645,4645,4645,0
|
|
20230619,170800,127683865,4645,4645,4645,4645,0
|
|
20230619,170700,127683865,4645,4645,4645,4645,0
|
|
20230619,170600,127683865,4645,4645,4645,4645,0
|
|
20230619,170500,127683865,4645,4645,4645,4645,0
|
|
20230619,170400,127683865,4645,4645,4645,4645,0
|
|
20230619,170300,127683865,4645,4645,4645,4645,0
|
|
20230619,170200,127683865,4645,4645,4645,4645,0
|
|
20230619,170100,127683865,4645,4645,4645,4645,0
|
|
20230619,170000,127683865,4645,4645,4645,4645,0
|
|
20230619,165900,127683865,4645,4645,4645,4645,0
|
|
20230619,165800,127683865,4645,4645,4645,4645,0
|
|
20230619,165700,127683865,4645,4645,4645,4645,0
|
|
20230619,165600,127683865,4645,4645,4645,4645,0
|
|
20230619,165500,127683865,4645,4645,4645,4645,0
|
|
20230619,165400,127683865,4645,4645,4645,4645,0
|
|
20230619,165300,127683865,4645,4645,4645,4645,0
|
|
20230619,165200,127683865,4645,4645,4645,4645,0
|
|
20230619,165100,127683865,4645,4645,4645,4645,0
|
|
20230619,165000,127683865,4645,4645,4645,4645,0
|
|
20230619,164900,127683865,4645,4645,4645,4645,0
|
|
20230619,164800,127683865,4645,4645,4645,4645,0
|
|
20230619,164700,127683865,4645,4645,4645,4645,0
|
|
20230619,164600,127683865,4645,4645,4645,4645,0
|
|
20230619,164500,127683865,4645,4645,4645,4645,0
|
|
20230619,164400,127683865,4645,4645,4645,4645,0
|
|
20230619,164300,127683865,4645,4645,4645,4645,510
|
|
20230619,164200,127683865,4645,4645,4645,4645,0
|
|
20230619,164100,127683865,4645,4645,4645,4645,0
|
|
20230619,164000,127683865,4645,4645,4645,4645,0
|
|
20230619,163900,127683865,4645,4645,4645,4645,0
|
|
20230619,163800,127683865,4645,4645,4645,4645,0
|
|
20230619,163700,127683865,4645,4645,4645,4645,0
|
|
20230619,163600,127683865,4645,4645,4645,4645,0
|
|
20230619,163500,127683865,4645,4645,4645,4645,0
|
|
20230619,163400,127683865,4645,4645,4645,4645,0
|
|
20230619,163300,127683865,4645,4645,4645,4645,0
|
|
20230619,163200,127683865,4645,4645,4645,4645,0
|
|
20230619,163100,127683865,4645,4645,4645,4645,0
|
|
20230619,163000,127683865,4645,4645,4645,4645,0
|
|
20230619,162900,127683865,4645,4645,4645,4645,0
|
|
20230619,162800,127683865,4645,4645,4645,4645,0
|
|
20230619,162700,127683865,4645,4645,4645,4645,0
|
|
20230619,162600,127683865,4645,4645,4645,4645,0
|
|
20230619,162500,127683865,4645,4645,4645,4645,0
|
|
20230619,162400,127683865,4645,4645,4645,4645,0
|
|
20230619,162300,127683865,4645,4645,4645,4645,0
|
|
20230619,162200,127683865,4645,4645,4645,4645,0
|
|
20230619,162100,127683865,4645,4645,4645,4645,0
|
|
20230619,162000,127683865,4645,4645,4645,4645,0
|
|
20230619,161900,127683865,4645,4645,4645,4645,0
|
|
20230619,161800,127683865,4645,4645,4645,4645,0
|
|
20230619,161700,127683865,4645,4645,4645,4645,0
|
|
20230619,161600,127683865,4645,4645,4645,4645,0
|
|
20230619,161500,127683865,4645,4645,4645,4645,0
|
|
20230619,161400,127683865,4645,4645,4645,4645,0
|
|
20230619,161300,127683865,4645,4645,4645,4645,510
|
|
20230619,161200,127683865,4645,4645,4645,4645,0
|
|
20230619,161100,127683865,4645,4645,4645,4645,0
|
|
20230619,161000,127683865,4645,4645,4645,4645,0
|
|
20230619,160900,127683865,4645,4645,4645,4645,0
|
|
20230619,160800,127683865,4645,4645,4645,4645,0
|
|
20230619,160700,127683865,4645,4645,4645,4645,0
|
|
20230619,160600,127683865,4645,4645,4645,4645,0
|
|
20230619,160500,127683865,4645,4645,4645,4645,0
|
|
20230619,160400,127683865,4645,4645,4645,4645,0
|
|
20230619,160300,127683865,4645,4645,4645,4645,0
|
|
20230619,160200,127683865,4645,4645,4645,4645,0
|
|
20230619,160100,127683865,4645,4645,4645,4645,0
|
|
20230619,160000,127683865,4645,4645,4645,4645,0
|
|
20230619,155900,127683865,4645,4645,4645,4645,0
|
|
20230619,155800,127683865,4645,4645,4645,4645,0
|
|
20230619,155700,127683865,4645,4645,4645,4645,0
|
|
20230619,155600,127683865,4645,4645,4645,4645,0
|
|
20230619,155500,127683865,4645,4645,4645,4645,0
|
|
20230619,155400,127683865,4645,4645,4645,4645,0
|
|
20230619,155300,127683865,4645,4645,4645,4645,0
|
|
20230619,155200,127683865,4645,4645,4645,4645,0
|
|
20230619,155100,127683865,4645,4645,4645,4645,0
|
|
20230619,155000,127683865,4645,4645,4645,4645,0
|
|
20230619,154900,127683865,4645,4645,4645,4645,0
|
|
20230619,154800,127683865,4645,4645,4645,4645,0
|
|
20230619,154700,127683865,4645,4645,4645,4645,0
|
|
20230619,154600,127683865,4645,4645,4645,4645,0
|
|
20230619,154500,127683865,4645,4645,4645,4645,0
|
|
20230619,154400,127683865,4645,4645,4645,4645,0
|
|
20230619,154300,127683865,4645,4645,4645,4645,510
|
|
20230619,154200,127683865,4645,4645,4645,4645,0
|
|
20230619,154100,127683865,4645,4645,4645,4645,0
|
|
20230619,154000,127683865,4645,4645,4645,4645,0
|
|
20230619,153900,127683865,4645,4645,4645,4645,0
|
|
20230619,153800,127683865,4645,4645,4645,4645,0
|
|
20230619,153700,127683865,4645,4645,4645,4645,0
|
|
20230619,153600,127683865,4645,4645,4645,4645,0
|
|
20230619,153500,127683865,4645,4645,4645,4645,0
|
|
20230619,153400,127683865,4645,4645,4645,4645,0
|
|
20230619,153300,127683865,4645,4645,4645,4645,0
|
|
20230619,153200,127683865,4645,4645,4645,4645,0
|
|
20230619,153100,127683865,4645,4645,4645,4645,0
|
|
20230619,153000,127683865,4645,4645,4645,4645,510
|
|
20230619,152900,125314915,4630,4630,4630,4630,0
|
|
20230619,152800,125314915,4630,4630,4630,4630,0
|
|
20230619,152700,125314915,4630,4630,4630,4630,0
|
|
20230619,152600,125314915,4630,4630,4630,4630,0
|
|
20230619,152500,125314915,4630,4630,4630,4630,0
|
|
20230619,152400,125314915,4630,4630,4630,4630,0
|
|
20230619,152300,125314915,4630,4630,4630,4630,0
|
|
20230619,152200,125314915,4630,4630,4630,4630,0
|
|
20230619,152100,125314915,4630,4630,4630,4630,0
|
|
20230619,152000,125314915,4630,4630,4630,4630,0
|
|
20230619,151900,125314915,4630,4630,4630,4630,0
|
|
20230619,151800,125314915,4630,4630,4630,4630,90
|
|
20230619,151700,124898215,4630,4630,4630,4630,0
|
|
20230619,151600,124898215,4630,4630,4630,4630,107
|
|
20230619,151500,124402805,4635,4635,4635,4635,50
|
|
20230619,151400,124171055,4635,4635,4635,4635,0
|
|
20230619,151300,124171055,4635,4635,4635,4635,0
|
|
20230619,151200,124171055,4635,4635,4635,4635,0
|
|
20230619,151100,124171055,4635,4635,4635,4635,50
|
|
20230619,151000,123939305,4635,4635,4635,4635,0
|
|
20230619,150900,123939305,4635,4635,4635,4635,0
|
|
20230619,150800,123939305,4635,4635,4635,4635,0
|
|
20230619,150700,123939305,4635,4635,4635,4635,0
|
|
20230619,150600,123939305,4635,4635,4635,4635,20
|
|
20230619,150500,123846605,4635,4635,4635,4635,0
|
|
20230619,150400,123846605,4635,4635,4635,4635,4
|
|
20230619,150300,123828065,4635,4635,4635,4635,0
|
|
20230619,150200,123828065,4635,4635,4635,4635,258
|
|
20230619,150100,122632235,4635,4635,4635,4635,20
|
|
20230619,150000,122539535,4635,4635,4635,4635,329
|
|
20230619,145900,121014620,4635,4625,4635,4625,159
|
|
20230619,145800,120278145,4625,4625,4625,4625,100
|
|
20230619,145700,119815645,4635,4635,4635,4635,0
|
|
20230619,145600,119815645,4635,4635,4635,4635,210
|
|
20230619,145500,118842295,4635,4635,4635,4635,502
|
|
20230619,145400,116515525,4635,4635,4635,4635,10
|
|
20230619,145300,116469175,4630,4625,4635,4625,23
|
|
20230619,145200,116362770,4630,4630,4630,4630,0
|
|
20230619,145100,116362770,4630,4630,4630,4630,0
|
|
20230619,145000,116362770,4630,4630,4630,4630,45
|
|
20230619,144900,116154420,4630,4630,4630,4630,40
|
|
20230619,144800,115969220,4630,4625,4630,4625,3
|
|
20230619,144700,115955340,4630,4630,4630,4630,0
|
|
20230619,144600,115955340,4630,4630,4630,4630,1
|
|
20230619,144500,115950710,4630,4625,4635,4625,126
|
|
20230619,144400,115367610,4625,4625,4625,4625,0
|
|
20230619,144300,115367610,4625,4625,4625,4625,0
|
|
20230619,144200,115367610,4625,4625,4625,4625,0
|
|
20230619,144100,115367610,4625,4625,4625,4625,0
|
|
20230619,144000,115367610,4625,4625,4625,4625,0
|
|
20230619,143900,115367610,4625,4625,4625,4625,0
|
|
20230619,143800,115367610,4625,4625,4625,4625,0
|
|
20230619,143700,115367610,4625,4625,4625,4625,0
|
|
20230619,143600,115367610,4625,4625,4625,4625,0
|
|
20230619,143500,115367610,4625,4625,4625,4625,0
|
|
20230619,143400,115367610,4625,4625,4625,4625,0
|
|
20230619,143300,115367610,4625,4625,4625,4625,1
|
|
20230619,143200,115362985,4625,4625,4625,4625,0
|
|
20230619,143100,115362985,4625,4625,4625,4625,0
|
|
20230619,143000,115362985,4625,4625,4625,4625,0
|
|
20230619,142900,115362985,4625,4625,4625,4625,0
|
|
20230619,142800,115362985,4625,4625,4625,4625,0
|
|
20230619,142700,115362985,4625,4625,4625,4625,0
|
|
20230619,142600,115362985,4625,4625,4625,4625,0
|
|
20230619,142500,115362985,4625,4625,4625,4625,1
|
|
20230619,142400,115358360,4625,4625,4625,4625,0
|
|
20230619,142300,115358360,4625,4625,4625,4625,0
|
|
20230619,142200,115358360,4625,4625,4625,4625,0
|
|
20230619,142100,115358360,4625,4625,4625,4625,0
|
|
20230619,142000,115358360,4625,4625,4625,4625,0
|
|
20230619,141900,115358360,4625,4625,4625,4625,0
|
|
20230619,141800,115358360,4625,4625,4625,4625,0
|
|
20230619,141700,115358360,4625,4625,4625,4625,0
|
|
20230619,141600,115358360,4625,4625,4625,4625,21
|
|
20230619,141500,115261235,4635,4630,4635,4630,4
|
|
20230619,141400,115242710,4630,4630,4630,4630,72
|
|
20230619,141300,114909350,4630,4630,4630,4630,3
|
|
20230619,141200,114895460,4620,4620,4620,4620,0
|
|
20230619,141100,114895460,4620,4620,4620,4620,0
|
|
20230619,141000,114895460,4620,4620,4620,4620,0
|
|
20230619,140900,114895460,4620,4620,4620,4620,2340
|
|
20230619,140800,104084660,4620,4620,4620,4620,0
|
|
20230619,140700,104084660,4620,4620,4620,4620,0
|
|
20230619,140600,104084660,4620,4620,4620,4620,0
|
|
20230619,140500,104084660,4620,4620,4620,4620,0
|
|
20230619,140400,104084660,4620,4620,4620,4620,0
|
|
20230619,140300,104084660,4620,4620,4620,4620,0
|
|
20230619,140200,104084660,4620,4625,4625,4620,2
|
|
20230619,140100,104075415,4630,4630,4630,4630,1
|
|
20230619,140000,104070785,4620,4620,4620,4620,0
|
|
20230619,135900,104070785,4620,4625,4625,4620,941
|
|
20230619,135800,99722860,4625,4625,4625,4625,24
|
|
20230619,135700,99611860,4625,4630,4630,4625,11
|
|
20230619,135600,99560935,4630,4630,4630,4630,20
|
|
20230619,135500,99468335,4635,4635,4635,4635,0
|
|
20230619,135400,99468335,4635,4635,4635,4635,0
|
|
20230619,135300,99468335,4635,4635,4635,4635,0
|
|
20230619,135200,99468335,4635,4635,4635,4635,3
|
|
20230619,135100,99454430,4635,4635,4635,4635,0
|
|
20230619,135000,99454430,4635,4635,4635,4635,0
|
|
20230619,134900,99454430,4635,4635,4635,4635,0
|
|
20230619,134800,99454430,4635,4635,4635,4635,0
|
|
20230619,134700,99454430,4635,4635,4635,4635,0
|
|
20230619,134600,99454430,4635,4635,4635,4635,0
|
|
20230619,134500,99454430,4635,4635,4635,4635,1
|
|
20230619,134400,99449795,4620,4625,4625,4620,100
|
|
20230619,134300,98987790,4630,4635,4635,4630,17
|
|
20230619,134200,98909075,4625,4625,4625,4625,144
|
|
20230619,134100,98243075,4625,4625,4625,4625,0
|
|
20230619,134000,98243075,4625,4625,4625,4625,255
|
|
20230619,133900,97063700,4635,4635,4635,4635,0
|
|
20230619,133800,97063700,4635,4635,4635,4635,100
|
|
20230619,133700,96600200,4635,4635,4635,4635,0
|
|
20230619,133600,96600200,4635,4635,4635,4635,2
|
|
20230619,133500,96590930,4625,4625,4625,4625,0
|
|
20230619,133400,96590930,4625,4625,4625,4625,102
|
|
20230619,133300,96119180,4635,4635,4635,4635,0
|
|
20230619,133200,96119180,4635,4635,4635,4635,0
|
|
20230619,133100,96119180,4635,4635,4635,4635,0
|
|
20230619,133000,96119180,4635,4635,4635,4635,0
|
|
20230619,132900,96119180,4635,4635,4635,4635,1
|
|
20230619,132800,96114545,4620,4620,4620,4620,0
|
|
20230619,132700,96114545,4620,4620,4620,4620,0
|
|
20230619,132600,96114545,4620,4620,4620,4620,0
|
|
20230619,132500,96114545,4620,4620,4620,4620,0
|
|
20230619,132400,96114545,4620,4620,4620,4620,0
|
|
20230619,132300,96114545,4620,4620,4620,4620,0
|
|
20230619,132200,96114545,4620,4620,4620,4620,0
|
|
20230619,132100,96114545,4620,4620,4620,4620,0
|
|
20230619,132000,96114545,4620,4620,4620,4620,0
|
|
20230619,131900,96114545,4620,4620,4620,4620,0
|
|
20230619,131800,96114545,4620,4620,4620,4620,0
|
|
20230619,131700,96114545,4620,4630,4630,4620,200
|
|
20230619,131600,95190535,4630,4630,4630,4630,4
|
|
20230619,131500,95172015,4620,4620,4620,4620,500
|
|
20230619,131400,92862015,4620,4620,4620,4620,0
|
|
20230619,131300,92862015,4620,4620,4620,4620,0
|
|
20230619,131200,92862015,4620,4620,4620,4620,7
|
|
20230619,131100,92829675,4625,4625,4625,4625,0
|
|
20230619,131000,92829675,4625,4625,4625,4625,0
|
|
20230619,130900,92829675,4625,4625,4625,4625,0
|
|
20230619,130800,92829675,4625,4625,4625,4625,6
|
|
20230619,130700,92801925,4635,4635,4635,4635,0
|
|
20230619,130600,92801925,4635,4635,4635,4635,0
|
|
20230619,130500,92801925,4635,4635,4635,4635,0
|
|
20230619,130400,92801925,4635,4635,4635,4635,2
|
|
20230619,130300,92792655,4635,4635,4635,4635,0
|
|
20230619,130200,92792655,4635,4635,4635,4635,0
|
|
20230619,130100,92792655,4635,4635,4635,4635,300
|
|
20230619,130000,91402155,4635,4635,4635,4635,0
|
|
20230619,125900,91402155,4635,4635,4635,4635,0
|
|
20230619,125800,91402155,4635,4635,4635,4635,6
|
|
20230619,125700,91374345,4635,4635,4635,4635,0
|
|
20230619,125600,91374345,4635,4635,4635,4635,0
|
|
20230619,125500,91374345,4635,4635,4635,4635,0
|
|
20230619,125400,91374345,4635,4635,4635,4635,5
|
|
20230619,125300,91351170,4635,4635,4635,4635,0
|
|
20230619,125200,91351170,4635,4635,4635,4635,0
|
|
20230619,125100,91351170,4635,4635,4635,4635,1
|
|
20230619,125000,91346535,4620,4620,4620,4620,99
|
|
20230619,124900,90889155,4620,4620,4620,4620,500
|
|
20230619,124800,88579155,4630,4630,4630,4630,1
|
|
20230619,124700,88574525,4630,4630,4630,4630,0
|
|
20230619,124600,88574525,4630,4630,4630,4630,0
|
|
20230619,124500,88574525,4630,4630,4630,4630,0
|
|
20230619,124400,88574525,4630,4630,4630,4630,0
|
|
20230619,124300,88574525,4630,4630,4630,4630,0
|
|
20230619,124200,88574525,4630,4630,4630,4630,0
|
|
20230619,124100,88574525,4630,4630,4630,4630,15
|
|
20230619,124000,88505075,4630,4630,4630,4630,0
|
|
20230619,123900,88505075,4630,4630,4630,4630,0
|
|
20230619,123800,88505075,4630,4630,4630,4630,0
|
|
20230619,123700,88505075,4630,4630,4630,4630,0
|
|
20230619,123600,88505075,4630,4630,4630,4630,0
|
|
20230619,123500,88505075,4630,4630,4630,4630,92
|
|
20230619,123400,88079115,4640,4640,4640,4640,0
|
|
20230619,123300,88079115,4640,4640,4640,4640,0
|
|
20230619,123200,88079115,4640,4640,4640,4640,0
|
|
20230619,123100,88079115,4640,4640,4640,4640,7
|
|
20230619,123000,88046635,4620,4620,4620,4620,11
|
|
20230619,122900,87995815,4620,4620,4620,4620,500
|
|
20230619,122800,85685815,4620,4620,4620,4620,0
|
|
20230619,122700,85685815,4620,4620,4620,4620,0
|
|
20230619,122600,85685815,4620,4620,4620,4620,608
|
|
20230619,122500,82876855,4625,4625,4625,4625,110
|
|
20230619,122400,82368105,4640,4640,4640,4640,0
|
|
20230619,122300,82368105,4640,4625,4640,4625,458
|
|
20230619,122200,80247905,4625,4625,4625,4625,30
|
|
20230619,122100,80109155,4625,4625,4625,4625,0
|
|
20230619,122000,80109155,4625,4625,4625,4625,0
|
|
20230619,121900,80109155,4625,4625,4625,4625,0
|
|
20230619,121800,80109155,4625,4625,4625,4625,0
|
|
20230619,121700,80109155,4625,4625,4625,4625,0
|
|
20230619,121600,80109155,4625,4625,4625,4625,0
|
|
20230619,121500,80109155,4625,4625,4625,4625,0
|
|
20230619,121400,80109155,4625,4625,4625,4625,0
|
|
20230619,121300,80109155,4625,4625,4625,4625,9
|
|
20230619,121200,80067530,4625,4625,4625,4625,235
|
|
20230619,121100,78980655,4625,4625,4625,4625,0
|
|
20230619,121000,78980655,4625,4625,4625,4625,0
|
|
20230619,120900,78980655,4625,4625,4625,4625,0
|
|
20230619,120800,78980655,4625,4625,4625,4625,0
|
|
20230619,120700,78980655,4625,4625,4625,4625,0
|
|
20230619,120600,78980655,4625,4625,4625,4625,0
|
|
20230619,120500,78980655,4625,4625,4625,4625,0
|
|
20230619,120400,78980655,4625,4625,4625,4625,20
|
|
20230619,120300,78888155,4625,4625,4625,4625,2552
|
|
20230619,120200,67085155,4625,4625,4625,4625,5
|
|
20230619,120100,67062030,4625,4625,4625,4625,0
|
|
20230619,120000,67062030,4625,4625,4625,4625,100
|
|
20230619,115900,66599530,4630,4630,4630,4630,0
|
|
20230619,115800,66599530,4630,4630,4630,4630,275
|
|
20230619,115700,65326280,4630,4630,4630,4630,0
|
|
20230619,115600,65326280,4630,4630,4630,4630,0
|
|
20230619,115500,65326280,4630,4630,4630,4630,100
|
|
20230619,115400,64863280,4630,4630,4630,4630,0
|
|
20230619,115300,64863280,4630,4630,4630,4630,0
|
|
20230619,115200,64863280,4630,4630,4630,4630,0
|
|
20230619,115100,64863280,4630,4635,4635,4630,1026
|
|
20230619,115000,60112770,4635,4635,4635,4635,0
|
|
20230619,114900,60112770,4635,4635,4635,4635,0
|
|
20230619,114800,60112770,4635,4635,4635,4635,0
|
|
20230619,114700,60112770,4635,4635,4635,4635,174
|
|
20230619,114600,59306280,4635,4635,4635,4635,0
|
|
20230619,114500,59306280,4635,4635,4635,4635,0
|
|
20230619,114400,59306280,4635,4635,4635,4635,26
|
|
20230619,114300,59185770,4635,4635,4635,4635,0
|
|
20230619,114200,59185770,4635,4635,4635,4635,0
|
|
20230619,114100,59185770,4635,4635,4635,4635,0
|
|
20230619,114000,59185770,4635,4635,4635,4635,100
|
|
20230619,113900,58722270,4645,4645,4645,4645,0
|
|
20230619,113800,58722270,4645,4645,4645,4645,200
|
|
20230619,113700,57793270,4635,4635,4635,4635,0
|
|
20230619,113600,57793270,4635,4635,4635,4635,0
|
|
20230619,113500,57793270,4635,4635,4635,4635,0
|
|
20230619,113400,57793270,4635,4635,4635,4635,48
|
|
20230619,113300,57570790,4635,4635,4635,4635,7
|
|
20230619,113200,57538345,4640,4640,4640,4640,0
|
|
20230619,113100,57538345,4640,4640,4640,4640,0
|
|
20230619,113000,57538345,4640,4640,4640,4640,10
|
|
20230619,112900,57491945,4645,4645,4645,4645,0
|
|
20230619,112800,57491945,4645,4645,4645,4645,0
|
|
20230619,112700,57491945,4645,4645,4645,4645,0
|
|
20230619,112600,57491945,4645,4635,4645,4635,12
|
|
20230619,112500,57436300,4635,4635,4635,4635,150
|
|
20230619,112400,56741050,4645,4640,4645,4640,25
|
|
20230619,112300,56625045,4640,4640,4640,4640,20
|
|
20230619,112200,56532245,4635,4635,4635,4635,11
|
|
20230619,112100,56481260,4640,4640,4640,4640,0
|
|
20230619,112000,56481260,4640,4640,4640,4640,0
|
|
20230619,111900,56481260,4640,4640,4640,4640,40
|
|
20230619,111800,56295660,4640,4640,4640,4640,3
|
|
20230619,111700,56281740,4640,4640,4640,4640,0
|
|
20230619,111600,56281740,4640,4640,4640,4640,0
|
|
20230619,111500,56281740,4640,4640,4640,4640,269
|
|
20230619,111400,55033580,4635,4635,4635,4635,0
|
|
20230619,111300,55033580,4635,4635,4635,4635,0
|
|
20230619,111200,55033580,4635,4635,4635,4635,0
|
|
20230619,111100,55033580,4635,4635,4635,4635,0
|
|
20230619,111000,55033580,4635,4640,4640,4635,520
|
|
20230619,110900,52621600,4650,4650,4650,4650,0
|
|
20230619,110800,52621600,4650,4650,4650,4650,0
|
|
20230619,110700,52621600,4650,4650,4650,4650,0
|
|
20230619,110600,52621600,4650,4650,4650,4650,0
|
|
20230619,110500,52621600,4650,4650,4650,4650,0
|
|
20230619,110400,52621600,4650,4650,4650,4650,10
|
|
20230619,110300,52575100,4650,4650,4650,4650,0
|
|
20230619,110200,52575100,4650,4650,4650,4650,0
|
|
20230619,110100,52575100,4650,4650,4650,4650,0
|
|
20230619,110000,52575100,4650,4650,4650,4650,0
|
|
20230619,105900,52575100,4650,4650,4650,4650,0
|
|
20230619,105800,52575100,4650,4650,4650,4650,0
|
|
20230619,105700,52575100,4650,4650,4650,4650,0
|
|
20230619,105600,52575100,4650,4650,4650,4650,0
|
|
20230619,105500,52575100,4650,4650,4650,4650,45
|
|
20230619,105400,52365850,4650,4650,4650,4650,0
|
|
20230619,105300,52365850,4650,4650,4650,4650,30
|
|
20230619,105200,52226350,4650,4650,4650,4650,63
|
|
20230619,105100,51933400,4650,4650,4650,4650,0
|
|
20230619,105000,51933400,4650,4650,4650,4650,0
|
|
20230619,104900,51933400,4650,4645,4650,4645,2
|
|
20230619,104800,51924105,4650,4640,4650,4640,58
|
|
20230619,104700,51654940,4640,4640,4640,4640,0
|
|
20230619,104600,51654940,4640,4645,4645,4640,3
|
|
20230619,104500,51641015,4640,4650,4650,4640,3
|
|
20230619,104400,51627075,4650,4650,4650,4650,0
|
|
20230619,104300,51627075,4650,4650,4650,4650,0
|
|
20230619,104200,51627075,4650,4645,4650,4645,140
|
|
20230619,104100,50976770,4645,4645,4645,4645,0
|
|
20230619,104000,50976770,4645,4645,4645,4645,0
|
|
20230619,103900,50976770,4645,4640,4645,4640,82
|
|
20230619,103800,50595890,4640,4640,4640,4640,0
|
|
20230619,103700,50595890,4640,4640,4640,4640,0
|
|
20230619,103600,50595890,4640,4640,4640,4640,0
|
|
20230619,103500,50595890,4640,4640,4640,4640,500
|
|
20230619,103400,48275890,4645,4645,4645,4645,0
|
|
20230619,103300,48275890,4645,4645,4645,4645,0
|
|
20230619,103200,48275890,4645,4645,4645,4645,3
|
|
20230619,103100,48261955,4645,4645,4645,4645,0
|
|
20230619,103000,48261955,4645,4645,4645,4645,10
|
|
20230619,102900,48215505,4630,4630,4630,4630,0
|
|
20230619,102800,48215505,4630,4635,4635,4630,16
|
|
20230619,102700,48141415,4630,4630,4630,4630,0
|
|
20230619,102600,48141415,4630,4630,4630,4630,385
|
|
20230619,102500,46358865,4630,4630,4630,4630,32
|
|
20230619,102400,46210705,4630,4630,4630,4630,0
|
|
20230619,102300,46210705,4630,4630,4630,4630,0
|
|
20230619,102200,46210705,4630,4630,4630,4630,10
|
|
20230619,102100,46164405,4630,4630,4630,4630,89
|
|
20230619,102000,45752335,4635,4635,4635,4635,1
|
|
20230619,101900,45747700,4640,4640,4640,4640,0
|
|
20230619,101800,45747700,4640,4640,4640,4640,33
|
|
20230619,101700,45594580,4640,4640,4640,4640,1
|
|
20230619,101600,45589940,4630,4630,4630,4630,13
|
|
20230619,101500,45529750,4625,4625,4625,4625,0
|
|
20230619,101400,45529750,4625,4625,4625,4625,0
|
|
20230619,101300,45529750,4625,4625,4625,4625,0
|
|
20230619,101200,45529750,4625,4625,4625,4625,0
|
|
20230619,101100,45529750,4625,4625,4625,4625,0
|
|
20230619,101000,45529750,4625,4625,4625,4625,3
|
|
20230619,100900,45515875,4625,4625,4625,4625,0
|
|
20230619,100800,45515875,4625,4625,4625,4625,700
|
|
20230619,100700,42278375,4625,4625,4625,4625,0
|
|
20230619,100600,42278375,4625,4645,4645,4625,25
|
|
20230619,100500,42162450,4640,4640,4640,4640,100
|
|
20230619,100400,41698450,4620,4620,4620,4620,0
|
|
20230619,100300,41698450,4620,4620,4620,4620,0
|
|
20230619,100200,41698450,4620,4620,4620,4620,0
|
|
20230619,100100,41698450,4620,4630,4630,4620,20
|
|
20230619,100000,41606005,4625,4625,4625,4625,0
|
|
20230619,095900,41606005,4625,4625,4625,4625,41
|
|
20230619,095800,41416380,4625,4625,4625,4625,280
|
|
20230619,095700,40121380,4625,4625,4625,4625,0
|
|
20230619,095600,40121380,4625,4625,4625,4625,985
|
|
20230619,095500,35565755,4625,4625,4625,4625,515
|
|
20230619,095400,33183880,4625,4630,4630,4625,500
|
|
20230619,095300,30870750,4630,4630,4630,4630,0
|
|
20230619,095200,30870750,4630,4630,4630,4630,97
|
|
20230619,095100,30421640,4635,4635,4635,4635,18
|
|
20230619,095000,30338210,4640,4640,4640,4640,124
|
|
20230619,094900,29762850,4640,4640,4640,4640,3
|
|
20230619,094800,29748930,4640,4640,4640,4640,0
|
|
20230619,094700,29748930,4640,4640,4640,4640,0
|
|
20230619,094600,29748930,4640,4640,4640,4640,107
|
|
20230619,094500,29252450,4640,4640,4640,4640,0
|
|
20230619,094400,29252450,4640,4640,4640,4640,108
|
|
20230619,094300,28751330,4640,4640,4640,4640,0
|
|
20230619,094200,28751330,4640,4640,4640,4640,6
|
|
20230619,094100,28723490,4645,4645,4645,4645,0
|
|
20230619,094000,28723490,4645,4645,4645,4645,0
|
|
20230619,093900,28723490,4645,4645,4645,4645,0
|
|
20230619,093800,28723490,4645,4645,4645,4645,0
|
|
20230619,093700,28723490,4645,4645,4645,4645,1
|
|
20230619,093600,28718845,4645,4645,4645,4645,6
|
|
20230619,093500,28690975,4645,4620,4645,4620,591
|
|
20230619,093400,25960505,4620,4625,4625,4620,475
|
|
20230619,093300,23764595,4645,4645,4645,4645,9
|
|
20230619,093200,23722790,4645,4645,4645,4645,1
|
|
20230619,093100,23718145,4645,4645,4645,4645,0
|
|
20230619,093000,23718145,4645,4645,4645,4645,1
|
|
20230619,092900,23713500,4625,4625,4625,4625,44
|
|
20230619,092800,23510000,4625,4625,4625,4625,1
|
|
20230619,092700,23505375,4625,4625,4625,4625,0
|
|
20230619,092600,23505375,4625,4625,4625,4625,0
|
|
20230619,092500,23505375,4625,4625,4625,4625,0
|
|
20230619,092400,23505375,4625,4625,4625,4625,8
|
|
20230619,092300,23468375,4620,4620,4620,4620,0
|
|
20230619,092200,23468375,4620,4620,4620,4620,0
|
|
20230619,092100,23468375,4620,4620,4620,4620,71
|
|
20230619,092000,23140355,4620,4620,4620,4620,0
|
|
20230619,091900,23140355,4620,4620,4620,4620,112
|
|
20230619,091800,22622915,4625,4635,4635,4625,228
|
|
20230619,091700,21567725,4650,4650,4650,4650,2
|
|
20230619,091600,21558425,4650,4650,4650,4650,0
|
|
20230619,091500,21558425,4650,4650,4650,4650,0
|
|
20230619,091400,21558425,4650,4650,4650,4650,0
|
|
20230619,091300,21558425,4650,4650,4650,4650,1
|
|
20230619,091200,21553775,4650,4650,4650,4650,0
|
|
20230619,091100,21553775,4650,4650,4650,4650,0
|
|
20230619,091000,21553775,4650,4650,4650,4650,0
|
|
20230619,090900,21553775,4650,4630,4650,4620,2714
|
|
20230619,090800,9005010,4625,4625,4625,4625,0
|
|
20230619,090700,9005010,4625,4625,4625,4625,0
|
|
20230619,090600,9005010,4625,4625,4625,4625,0
|
|
20230619,090500,9005010,4625,4630,4630,4625,418
|
|
20230619,090400,7071725,4630,4640,4640,4630,780
|
|
20230619,090300,3459300,4640,4650,4650,4640,254
|
|
20230619,090200,2280720,4650,4645,4650,4645,43
|
|
20230619,090100,2080960,4645,4645,4645,4645,382
|
|
20230619,090000,306570,4645,4645,4645,4645,66
|