682 lines
35 KiB
CSV
682 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,201900,45293840310,5340,5340,5340,5340,51256
|
|
20231206,201800,45293840310,5340,5340,5340,5340,0
|
|
20231206,201700,45293840310,5340,5340,5340,5340,0
|
|
20231206,201600,45293840310,5340,5340,5340,5340,0
|
|
20231206,201500,45293840310,5340,5340,5340,5340,0
|
|
20231206,201400,45293840310,5340,5340,5340,5340,0
|
|
20231206,201300,45293840310,5340,5340,5340,5340,0
|
|
20231206,201200,45293840310,5340,5340,5340,5340,0
|
|
20231206,201100,45293840310,5340,5340,5340,5340,0
|
|
20231206,201000,45293840310,5340,5340,5340,5340,0
|
|
20231206,200900,45293840310,5340,5340,5340,5340,0
|
|
20231206,200800,45293840310,5340,5340,5340,5340,0
|
|
20231206,200700,45293840310,5340,5340,5340,5340,0
|
|
20231206,200600,45293840310,5340,5340,5340,5340,0
|
|
20231206,200500,45293840310,5340,5340,5340,5340,0
|
|
20231206,200400,45293840310,5340,5340,5340,5340,0
|
|
20231206,200300,45293840310,5340,5340,5340,5340,0
|
|
20231206,200200,45293840310,5340,5340,5340,5340,0
|
|
20231206,200100,45293840310,5340,5340,5340,5340,0
|
|
20231206,200000,45293840310,5340,5340,5340,5340,0
|
|
20231206,195900,45293840310,5340,5340,5340,5340,0
|
|
20231206,195800,45293840310,5340,5340,5340,5340,0
|
|
20231206,195700,45293840310,5340,5340,5340,5340,0
|
|
20231206,195600,45293840310,5340,5340,5340,5340,0
|
|
20231206,195500,45293840310,5340,5340,5340,5340,0
|
|
20231206,195400,45293840310,5340,5340,5340,5340,0
|
|
20231206,195300,45293840310,5340,5340,5340,5340,0
|
|
20231206,195200,45293840310,5340,5340,5340,5340,0
|
|
20231206,195100,45293840310,5340,5340,5340,5340,0
|
|
20231206,195000,45293840310,5340,5340,5340,5340,0
|
|
20231206,194900,45293840310,5340,5340,5340,5340,51256
|
|
20231206,194800,45293840310,5340,5340,5340,5340,0
|
|
20231206,194700,45293840310,5340,5340,5340,5340,0
|
|
20231206,194600,45293840310,5340,5340,5340,5340,0
|
|
20231206,194500,45293840310,5340,5340,5340,5340,0
|
|
20231206,194400,45293840310,5340,5340,5340,5340,0
|
|
20231206,194300,45293840310,5340,5340,5340,5340,0
|
|
20231206,194200,45293840310,5340,5340,5340,5340,0
|
|
20231206,194100,45293840310,5340,5340,5340,5340,0
|
|
20231206,194000,45293840310,5340,5340,5340,5340,0
|
|
20231206,193900,45293840310,5340,5340,5340,5340,0
|
|
20231206,193800,45293840310,5340,5340,5340,5340,0
|
|
20231206,193700,45293840310,5340,5340,5340,5340,0
|
|
20231206,193600,45293840310,5340,5340,5340,5340,0
|
|
20231206,193500,45293840310,5340,5340,5340,5340,0
|
|
20231206,193400,45293840310,5340,5340,5340,5340,0
|
|
20231206,193300,45293840310,5340,5340,5340,5340,0
|
|
20231206,193200,45293840310,5340,5340,5340,5340,0
|
|
20231206,193100,45293840310,5340,5340,5340,5340,0
|
|
20231206,193000,45293840310,5340,5340,5340,5340,0
|
|
20231206,192900,45293840310,5340,5340,5340,5340,0
|
|
20231206,192800,45293840310,5340,5340,5340,5340,0
|
|
20231206,192700,45293840310,5340,5340,5340,5340,0
|
|
20231206,192600,45293840310,5340,5340,5340,5340,0
|
|
20231206,192500,45293840310,5340,5340,5340,5340,0
|
|
20231206,192400,45293840310,5340,5340,5340,5340,0
|
|
20231206,192300,45293840310,5340,5340,5340,5340,0
|
|
20231206,192200,45293840310,5340,5340,5340,5340,0
|
|
20231206,192100,45293840310,5340,5340,5340,5340,0
|
|
20231206,192000,45293840310,5340,5340,5340,5340,0
|
|
20231206,191900,45293840310,5340,5340,5340,5340,51256
|
|
20231206,191800,45293840310,5340,5340,5340,5340,0
|
|
20231206,191700,45293840310,5340,5340,5340,5340,0
|
|
20231206,191600,45293840310,5340,5340,5340,5340,0
|
|
20231206,191500,45293840310,5340,5340,5340,5340,0
|
|
20231206,191400,45293840310,5340,5340,5340,5340,0
|
|
20231206,191300,45293840310,5340,5340,5340,5340,0
|
|
20231206,191200,45293840310,5340,5340,5340,5340,0
|
|
20231206,191100,45293840310,5340,5340,5340,5340,0
|
|
20231206,191000,45293840310,5340,5340,5340,5340,0
|
|
20231206,190900,45293840310,5340,5340,5340,5340,0
|
|
20231206,190800,45293840310,5340,5340,5340,5340,0
|
|
20231206,190700,45293840310,5340,5340,5340,5340,0
|
|
20231206,190600,45293840310,5340,5340,5340,5340,0
|
|
20231206,190500,45293840310,5340,5340,5340,5340,0
|
|
20231206,190400,45293840310,5340,5340,5340,5340,0
|
|
20231206,190300,45293840310,5340,5340,5340,5340,0
|
|
20231206,190200,45293840310,5340,5340,5340,5340,0
|
|
20231206,190100,45293840310,5340,5340,5340,5340,0
|
|
20231206,190000,45293840310,5340,5340,5340,5340,0
|
|
20231206,185900,45293840310,5340,5340,5340,5340,0
|
|
20231206,185800,45293840310,5340,5340,5340,5340,0
|
|
20231206,185700,45293840310,5340,5340,5340,5340,0
|
|
20231206,185600,45293840310,5340,5340,5340,5340,0
|
|
20231206,185500,45293840310,5340,5340,5340,5340,0
|
|
20231206,185400,45293840310,5340,5340,5340,5340,0
|
|
20231206,185300,45293840310,5340,5340,5340,5340,0
|
|
20231206,185200,45293840310,5340,5340,5340,5340,0
|
|
20231206,185100,45293840310,5340,5340,5340,5340,0
|
|
20231206,185000,45293840310,5340,5340,5340,5340,0
|
|
20231206,184900,45293840310,5340,5340,5340,5340,51256
|
|
20231206,184800,45293840310,5340,5340,5340,5340,0
|
|
20231206,184700,45293840310,5340,5340,5340,5340,0
|
|
20231206,184600,45293840310,5340,5340,5340,5340,0
|
|
20231206,184500,45293840310,5340,5340,5340,5340,0
|
|
20231206,184400,45293840310,5340,5340,5340,5340,0
|
|
20231206,184300,45293840310,5340,5340,5340,5340,0
|
|
20231206,184200,45293840310,5340,5340,5340,5340,0
|
|
20231206,184100,45293840310,5340,5340,5340,5340,0
|
|
20231206,184000,45293840310,5340,5340,5340,5340,0
|
|
20231206,183900,45293840310,5340,5340,5340,5340,0
|
|
20231206,183800,45293840310,5340,5340,5340,5340,0
|
|
20231206,183700,45293840310,5340,5340,5340,5340,0
|
|
20231206,183600,45293840310,5340,5340,5340,5340,0
|
|
20231206,183500,45293840310,5340,5340,5340,5340,0
|
|
20231206,183400,45293840310,5340,5340,5340,5340,0
|
|
20231206,183300,45293840310,5340,5340,5340,5340,0
|
|
20231206,183200,45293840310,5340,5340,5340,5340,0
|
|
20231206,183100,45293840310,5340,5340,5340,5340,0
|
|
20231206,183000,45293840310,5340,5340,5340,5340,0
|
|
20231206,182900,45293840310,5340,5340,5340,5340,0
|
|
20231206,182800,45293840310,5340,5340,5340,5340,0
|
|
20231206,182700,45293840310,5340,5340,5340,5340,0
|
|
20231206,182600,45293840310,5340,5340,5340,5340,0
|
|
20231206,182500,45293840310,5340,5340,5340,5340,0
|
|
20231206,182400,45293840310,5340,5340,5340,5340,0
|
|
20231206,182300,45293840310,5340,5340,5340,5340,0
|
|
20231206,182200,45293840310,5340,5340,5340,5340,0
|
|
20231206,182100,45293840310,5340,5340,5340,5340,0
|
|
20231206,182000,45293840310,5340,5340,5340,5340,0
|
|
20231206,181900,45293840310,5340,5340,5340,5340,51256
|
|
20231206,181800,45293840310,5340,5340,5340,5340,0
|
|
20231206,181700,45293840310,5340,5340,5340,5340,0
|
|
20231206,181600,45293840310,5340,5340,5340,5340,0
|
|
20231206,181500,45293840310,5340,5340,5340,5340,0
|
|
20231206,181400,45293840310,5340,5340,5340,5340,0
|
|
20231206,181300,45293840310,5340,5340,5340,5340,0
|
|
20231206,181200,45293840310,5340,5340,5340,5340,0
|
|
20231206,181100,45293840310,5340,5340,5340,5340,0
|
|
20231206,181000,45293840310,5340,5340,5340,5340,0
|
|
20231206,180900,45293840310,5340,5340,5340,5340,0
|
|
20231206,180800,45293840310,5340,5340,5340,5340,0
|
|
20231206,180700,45293840310,5340,5340,5340,5340,0
|
|
20231206,180600,45293840310,5340,5340,5340,5340,0
|
|
20231206,180500,45293840310,5340,5340,5340,5340,0
|
|
20231206,180400,45293840310,5340,5340,5340,5340,0
|
|
20231206,180300,45293840310,5340,5340,5340,5340,0
|
|
20231206,180200,45293840310,5340,5340,5340,5340,0
|
|
20231206,180100,45293840310,5340,5340,5340,5340,0
|
|
20231206,180000,45293840310,5340,5340,5340,5340,0
|
|
20231206,175900,45293840310,5340,5340,5340,5340,0
|
|
20231206,175800,45293840310,5340,5340,5340,5340,0
|
|
20231206,175700,45293840310,5340,5340,5340,5340,0
|
|
20231206,175600,45293840310,5340,5340,5340,5340,0
|
|
20231206,175500,45293840310,5340,5340,5340,5340,0
|
|
20231206,175400,45293840310,5340,5340,5340,5340,0
|
|
20231206,175300,45293840310,5340,5340,5340,5340,0
|
|
20231206,175200,45293840310,5340,5340,5340,5340,0
|
|
20231206,175100,45293840310,5340,5340,5340,5340,0
|
|
20231206,175000,45293840310,5340,5340,5340,5340,0
|
|
20231206,174900,45293840310,5340,5340,5340,5340,51256
|
|
20231206,174800,45293840310,5340,5340,5340,5340,0
|
|
20231206,174700,45293840310,5340,5340,5340,5340,0
|
|
20231206,174600,45293840310,5340,5340,5340,5340,0
|
|
20231206,174500,45293840310,5340,5340,5340,5340,0
|
|
20231206,174400,45293840310,5340,5340,5340,5340,0
|
|
20231206,174300,45293840310,5340,5340,5340,5340,0
|
|
20231206,174200,45293840310,5340,5340,5340,5340,0
|
|
20231206,174100,45293840310,5340,5340,5340,5340,0
|
|
20231206,174000,45293840310,5340,5340,5340,5340,0
|
|
20231206,173900,45293840310,5340,5340,5340,5340,0
|
|
20231206,173800,45293840310,5340,5340,5340,5340,0
|
|
20231206,173700,45293840310,5340,5340,5340,5340,0
|
|
20231206,173600,45293840310,5340,5340,5340,5340,0
|
|
20231206,173500,45293840310,5340,5340,5340,5340,0
|
|
20231206,173400,45293840310,5340,5340,5340,5340,0
|
|
20231206,173300,45293840310,5340,5340,5340,5340,0
|
|
20231206,173200,45293840310,5340,5340,5340,5340,0
|
|
20231206,173100,45293840310,5340,5340,5340,5340,0
|
|
20231206,173000,45293840310,5340,5340,5340,5340,0
|
|
20231206,172900,45293840310,5340,5340,5340,5340,0
|
|
20231206,172800,45293840310,5340,5340,5340,5340,0
|
|
20231206,172700,45293840310,5340,5340,5340,5340,0
|
|
20231206,172600,45293840310,5340,5340,5340,5340,0
|
|
20231206,172500,45293840310,5340,5340,5340,5340,0
|
|
20231206,172400,45293840310,5340,5340,5340,5340,0
|
|
20231206,172300,45293840310,5340,5340,5340,5340,0
|
|
20231206,172200,45293840310,5340,5340,5340,5340,0
|
|
20231206,172100,45293840310,5340,5340,5340,5340,0
|
|
20231206,172000,45293840310,5340,5340,5340,5340,0
|
|
20231206,171900,45293840310,5340,5340,5340,5340,51256
|
|
20231206,171800,45293840310,5340,5340,5340,5340,0
|
|
20231206,171700,45293840310,5340,5340,5340,5340,0
|
|
20231206,171600,45293840310,5340,5340,5340,5340,0
|
|
20231206,171500,45293840310,5340,5340,5340,5340,0
|
|
20231206,171400,45293840310,5340,5340,5340,5340,0
|
|
20231206,171300,45293840310,5340,5340,5340,5340,0
|
|
20231206,171200,45293840310,5340,5340,5340,5340,0
|
|
20231206,171100,45293840310,5340,5340,5340,5340,0
|
|
20231206,171000,45293840310,5340,5340,5340,5340,0
|
|
20231206,170900,45293840310,5340,5340,5340,5340,0
|
|
20231206,170800,45293840310,5340,5340,5340,5340,0
|
|
20231206,170700,45293840310,5340,5340,5340,5340,0
|
|
20231206,170600,45293840310,5340,5340,5340,5340,0
|
|
20231206,170500,45293840310,5340,5340,5340,5340,0
|
|
20231206,170400,45293840310,5340,5340,5340,5340,0
|
|
20231206,170300,45293840310,5340,5340,5340,5340,0
|
|
20231206,170200,45293840310,5340,5340,5340,5340,0
|
|
20231206,170100,45293840310,5340,5340,5340,5340,0
|
|
20231206,170000,45293840310,5340,5340,5340,5340,0
|
|
20231206,165900,45293840310,5340,5340,5340,5340,0
|
|
20231206,165800,45293840310,5340,5340,5340,5340,0
|
|
20231206,165700,45293840310,5340,5340,5340,5340,0
|
|
20231206,165600,45293840310,5340,5340,5340,5340,0
|
|
20231206,165500,45293840310,5340,5340,5340,5340,0
|
|
20231206,165400,45293840310,5340,5340,5340,5340,0
|
|
20231206,165300,45293840310,5340,5340,5340,5340,0
|
|
20231206,165200,45293840310,5340,5340,5340,5340,0
|
|
20231206,165100,45293840310,5340,5340,5340,5340,0
|
|
20231206,165000,45293840310,5340,5340,5340,5340,0
|
|
20231206,164900,45293840310,5340,5340,5340,5340,51256
|
|
20231206,164800,45293840310,5340,5340,5340,5340,0
|
|
20231206,164700,45293840310,5340,5340,5340,5340,0
|
|
20231206,164600,45293840310,5340,5340,5340,5340,0
|
|
20231206,164500,45293840310,5340,5340,5340,5340,0
|
|
20231206,164400,45293840310,5340,5340,5340,5340,0
|
|
20231206,164300,45293840310,5340,5340,5340,5340,0
|
|
20231206,164200,45293840310,5340,5340,5340,5340,0
|
|
20231206,164100,45293840310,5340,5340,5340,5340,0
|
|
20231206,164000,45293840310,5340,5340,5340,5340,0
|
|
20231206,163900,45293840310,5340,5340,5340,5340,0
|
|
20231206,163800,45293840310,5340,5340,5340,5340,0
|
|
20231206,163700,45293840310,5340,5340,5340,5340,0
|
|
20231206,163600,45293840310,5340,5340,5340,5340,0
|
|
20231206,163500,45293840310,5340,5340,5340,5340,0
|
|
20231206,163400,45293840310,5340,5340,5340,5340,0
|
|
20231206,163300,45293840310,5340,5340,5340,5340,0
|
|
20231206,163200,45293840310,5340,5340,5340,5340,0
|
|
20231206,163100,45293840310,5340,5340,5340,5340,0
|
|
20231206,163000,45293840310,5340,5340,5340,5340,0
|
|
20231206,162900,45293840310,5340,5340,5340,5340,0
|
|
20231206,162800,45293840310,5340,5340,5340,5340,0
|
|
20231206,162700,45293840310,5340,5340,5340,5340,0
|
|
20231206,162600,45293840310,5340,5340,5340,5340,0
|
|
20231206,162500,45293840310,5340,5340,5340,5340,0
|
|
20231206,162400,45293840310,5340,5340,5340,5340,0
|
|
20231206,162300,45293840310,5340,5340,5340,5340,0
|
|
20231206,162200,45293840310,5340,5340,5340,5340,0
|
|
20231206,162100,45293840310,5340,5340,5340,5340,0
|
|
20231206,162000,45293840310,5340,5340,5340,5340,0
|
|
20231206,161900,45293840310,5340,5340,5340,5340,51256
|
|
20231206,161800,45293840310,5340,5340,5340,5340,0
|
|
20231206,161700,45293840310,5340,5340,5340,5340,0
|
|
20231206,161600,45293840310,5340,5340,5340,5340,0
|
|
20231206,161500,45293840310,5340,5340,5340,5340,0
|
|
20231206,161400,45293840310,5340,5340,5340,5340,0
|
|
20231206,161300,45293840310,5340,5340,5340,5340,0
|
|
20231206,161200,45293840310,5340,5340,5340,5340,0
|
|
20231206,161100,45293840310,5340,5340,5340,5340,0
|
|
20231206,161000,45293840310,5340,5340,5340,5340,0
|
|
20231206,160900,45293840310,5340,5340,5340,5340,0
|
|
20231206,160800,45293840310,5340,5340,5340,5340,0
|
|
20231206,160700,45293840310,5340,5340,5340,5340,0
|
|
20231206,160600,45293840310,5340,5340,5340,5340,0
|
|
20231206,160500,45293840310,5340,5340,5340,5340,0
|
|
20231206,160400,45293840310,5340,5340,5340,5340,0
|
|
20231206,160300,45293840310,5340,5340,5340,5340,0
|
|
20231206,160200,45293840310,5340,5340,5340,5340,0
|
|
20231206,160100,45293840310,5340,5340,5340,5340,0
|
|
20231206,160000,45293840310,5340,5340,5340,5340,0
|
|
20231206,155900,45293840310,5340,5340,5340,5340,0
|
|
20231206,155800,45293840310,5340,5340,5340,5340,0
|
|
20231206,155700,45293840310,5340,5340,5340,5340,0
|
|
20231206,155600,45293840310,5340,5340,5340,5340,0
|
|
20231206,155500,45293840310,5340,5340,5340,5340,0
|
|
20231206,155400,45293840310,5340,5340,5340,5340,0
|
|
20231206,155300,45293840310,5340,5340,5340,5340,0
|
|
20231206,155200,45293840310,5340,5340,5340,5340,0
|
|
20231206,155100,45293840310,5340,5340,5340,5340,0
|
|
20231206,155000,45293840310,5340,5340,5340,5340,0
|
|
20231206,154900,45293840310,5340,5340,5340,5340,51256
|
|
20231206,154800,45293840310,5340,5340,5340,5340,0
|
|
20231206,154700,45293840310,5340,5340,5340,5340,0
|
|
20231206,154600,45293840310,5340,5340,5340,5340,0
|
|
20231206,154500,45293840310,5340,5340,5340,5340,0
|
|
20231206,154400,45293840310,5340,5340,5340,5340,0
|
|
20231206,154300,45293840310,5340,5340,5340,5340,0
|
|
20231206,154200,45293840310,5340,5340,5340,5340,0
|
|
20231206,154100,45293840310,5340,5340,5340,5340,0
|
|
20231206,154000,45293840310,5340,5340,5340,5340,0
|
|
20231206,153900,45293840310,5340,5340,5340,5340,0
|
|
20231206,153800,45293840310,5340,5340,5340,5340,0
|
|
20231206,153700,45293840310,5340,5340,5340,5340,0
|
|
20231206,153600,45293840310,5340,5340,5340,5340,0
|
|
20231206,153500,45293840310,5340,5340,5340,5340,0
|
|
20231206,153400,45293840310,5340,5340,5340,5340,0
|
|
20231206,153300,45293840310,5340,5340,5340,5340,0
|
|
20231206,153200,45293840310,5340,5340,5340,5340,0
|
|
20231206,153100,45293840310,5340,5340,5340,5340,0
|
|
20231206,153000,45293840310,5340,5340,5340,5340,51256
|
|
20231206,152900,45020133270,5340,5340,5340,5340,0
|
|
20231206,152800,45020133270,5340,5340,5340,5340,0
|
|
20231206,152700,45020133270,5340,5340,5340,5340,0
|
|
20231206,152600,45020133270,5340,5340,5340,5340,0
|
|
20231206,152500,45020133270,5340,5340,5340,5340,0
|
|
20231206,152400,45020133270,5340,5340,5340,5340,0
|
|
20231206,152300,45020133270,5340,5340,5340,5340,0
|
|
20231206,152200,45020133270,5340,5340,5340,5340,0
|
|
20231206,152100,45020133270,5340,5340,5340,5340,0
|
|
20231206,152000,45020133270,5340,5340,5340,5340,0
|
|
20231206,151900,45020133270,5340,5340,5360,5340,19904
|
|
20231206,151800,44913643840,5350,5320,5350,5300,23215
|
|
20231206,151700,44789975400,5320,5330,5340,5320,8661
|
|
20231206,151600,44743805940,5310,5330,5350,5300,29935
|
|
20231206,151500,44583952030,5340,5300,5350,5300,30842
|
|
20231206,151400,44419782970,5310,5310,5310,5280,10946
|
|
20231206,151300,44361807550,5300,5280,5310,5270,31323
|
|
20231206,151200,44195965180,5280,5270,5290,5270,14620
|
|
20231206,151100,44118822340,5280,5240,5280,5230,20311
|
|
20231206,151000,44012026110,5240,5220,5240,5220,8999
|
|
20231206,150900,43964979640,5220,5230,5230,5220,2925
|
|
20231206,150800,43949691290,5220,5220,5230,5210,3406
|
|
20231206,150700,43931916050,5210,5220,5230,5210,7535
|
|
20231206,150600,43892578300,5220,5230,5240,5210,13516
|
|
20231206,150500,43821992560,5230,5230,5240,5220,3787
|
|
20231206,150400,43802185400,5230,5210,5240,5200,4727
|
|
20231206,150300,43777523630,5210,5210,5210,5190,5228
|
|
20231206,150200,43750320170,5210,5220,5230,5210,5337
|
|
20231206,150100,43722489250,5220,5220,5230,5220,5599
|
|
20231206,150000,43693261850,5220,5230,5240,5220,6549
|
|
20231206,145900,43659029230,5230,5240,5240,5230,4709
|
|
20231206,145800,43634359620,5240,5240,5250,5230,1424
|
|
20231206,145700,43626904160,5230,5240,5240,5230,3362
|
|
20231206,145600,43609305910,5250,5240,5250,5240,1473
|
|
20231206,145500,43601581420,5240,5230,5240,5220,4581
|
|
20231206,145400,43577583200,5240,5240,5240,5220,502
|
|
20231206,145300,43574957720,5230,5230,5240,5230,2655
|
|
20231206,145200,43561072060,5240,5240,5250,5240,823
|
|
20231206,145100,43556753540,5230,5230,5250,5230,2402
|
|
20231206,145000,43544163730,5230,5250,5260,5230,4214
|
|
20231206,144900,43522092730,5240,5240,5250,5240,4436
|
|
20231206,144800,43498816600,5240,5240,5250,5240,2067
|
|
20231206,144700,43487985470,5240,5240,5250,5230,1792
|
|
20231206,144600,43478596510,5240,5250,5250,5230,2391
|
|
20231206,144500,43466066140,5250,5230,5250,5220,3675
|
|
20231206,144400,43446809520,5230,5230,5230,5220,2579
|
|
20231206,144300,43433344300,5240,5220,5240,5210,2753
|
|
20231206,144200,43418952300,5210,5220,5220,5210,1544
|
|
20231206,144100,43410902640,5220,5210,5230,5210,1161
|
|
20231206,144000,43404846940,5190,5190,5210,5190,1999
|
|
20231206,143900,43394458940,5190,5190,5210,5180,3559
|
|
20231206,143800,43375985610,5190,5220,5220,5190,5183
|
|
20231206,143700,43349021260,5230,5220,5230,5220,1264
|
|
20231206,143600,43342422920,5220,5220,5230,5210,949
|
|
20231206,143500,43337468220,5210,5240,5240,5210,2852
|
|
20231206,143400,43322582690,5240,5250,5250,5220,6945
|
|
20231206,143300,43286211050,5250,5210,5250,5200,7246
|
|
20231206,143200,43248313520,5210,5200,5210,5200,1817
|
|
20231206,143100,43238863070,5200,5220,5220,5200,1819
|
|
20231206,143000,43229394340,5220,5190,5220,5190,3699
|
|
20231206,142900,43210150070,5190,5210,5220,5190,1365
|
|
20231206,142800,43203053710,5230,5150,5230,5150,17788
|
|
20231206,142700,43110832260,5170,5130,5180,5130,5995
|
|
20231206,142600,43079856060,5150,5170,5170,5120,21156
|
|
20231206,142500,42971110670,5180,5180,5180,5170,1290
|
|
20231206,142400,42964434910,5180,5170,5190,5150,18682
|
|
20231206,142300,42868011060,5170,5190,5190,5170,19170
|
|
20231206,142200,42768789420,5180,5190,5200,5180,914
|
|
20231206,142100,42764046530,5200,5190,5200,5190,3591
|
|
20231206,142000,42745408740,5200,5210,5210,5190,2079
|
|
20231206,141900,42734613540,5210,5200,5210,5190,10418
|
|
20231206,141800,42680461650,5200,5190,5200,5190,833
|
|
20231206,141700,42676132810,5190,5190,5200,5190,3008
|
|
20231206,141600,42660509750,5190,5200,5210,5190,8545
|
|
20231206,141500,42616148510,5190,5190,5200,5180,6044
|
|
20231206,141400,42584787830,5180,5180,5190,5180,7016
|
|
20231206,141300,42548443120,5190,5220,5220,5190,7763
|
|
20231206,141200,42508096100,5210,5210,5220,5210,1622
|
|
20231206,141100,42499642600,5210,5210,5220,5200,2703
|
|
20231206,141000,42485571600,5210,5230,5230,5190,6673
|
|
20231206,140900,42450848790,5200,5230,5240,5190,15149
|
|
20231206,140800,42371916200,5230,5230,5230,5220,2063
|
|
20231206,140700,42361131310,5220,5210,5220,5210,10168
|
|
20231206,140600,42308141550,5210,5240,5250,5210,3625
|
|
20231206,140500,42289195980,5240,5260,5260,5240,621
|
|
20231206,140400,42285933570,5250,5230,5250,5230,845
|
|
20231206,140300,42281505840,5250,5220,5250,5220,1037
|
|
20231206,140200,42276081730,5220,5250,5250,5220,4535
|
|
20231206,140100,42252381490,5260,5240,5260,5230,1969
|
|
20231206,140000,42242064390,5230,5260,5260,5230,1897
|
|
20231206,135900,42232129430,5260,5250,5270,5230,3201
|
|
20231206,135800,42215342300,5260,5240,5260,5230,3585
|
|
20231206,135700,42196571920,5240,5240,5270,5230,3158
|
|
20231206,135600,42180025990,5240,5220,5240,5220,1676
|
|
20231206,135500,42171255280,5230,5230,5230,5210,3688
|
|
20231206,135400,42152000360,5220,5230,5230,5220,508
|
|
20231206,135300,42149346620,5230,5220,5230,5210,2739
|
|
20231206,135200,42135049180,5220,5220,5230,5210,6106
|
|
20231206,135100,42103187140,5220,5230,5240,5220,7709
|
|
20231206,135000,42062914620,5230,5240,5250,5220,4965
|
|
20231206,134900,42036943870,5240,5270,5270,5230,10528
|
|
20231206,134800,41981728380,5260,5280,5280,5260,2489
|
|
20231206,134700,41968621050,5280,5290,5300,5250,8742
|
|
20231206,134600,41922557910,5290,5300,5310,5280,3564
|
|
20231206,134500,41903691380,5310,5320,5330,5300,11121
|
|
20231206,134400,41844523730,5320,5300,5330,5290,12211
|
|
20231206,134300,41779644810,5290,5270,5300,5270,1756
|
|
20231206,134200,41770366020,5280,5280,5290,5280,1394
|
|
20231206,134100,41763005690,5280,5280,5280,5270,1399
|
|
20231206,134000,41755620610,5280,5270,5280,5260,4799
|
|
20231206,133900,41730344260,5270,5280,5290,5270,5624
|
|
20231206,133800,41700663570,5280,5290,5300,5280,10449
|
|
20231206,133700,41645421140,5300,5260,5300,5250,15838
|
|
20231206,133600,41561778130,5250,5240,5260,5220,5371
|
|
20231206,133500,41533610780,5230,5240,5240,5220,6350
|
|
20231206,133400,41500407060,5240,5240,5250,5230,1101
|
|
20231206,133300,41494637370,5250,5260,5260,5230,8230
|
|
20231206,133200,41451468290,5260,5250,5260,5250,5339
|
|
20231206,133100,41423437510,5260,5250,5260,5240,2303
|
|
20231206,133000,41411346700,5240,5230,5250,5210,8073
|
|
20231206,132900,41369112310,5230,5190,5230,5180,15397
|
|
20231206,132800,41289103480,5200,5230,5240,5190,39931
|
|
20231206,132700,41080967650,5230,5250,5260,5230,7613
|
|
20231206,132600,41041054010,5250,5250,5260,5240,6353
|
|
20231206,132500,41007701990,5260,5290,5290,5230,19782
|
|
20231206,132400,40903741180,5270,5270,5300,5270,4968
|
|
20231206,132300,40877494390,5280,5280,5280,5260,3403
|
|
20231206,132200,40859549250,5280,5270,5280,5260,2002
|
|
20231206,132100,40848994410,5270,5250,5270,5250,3540
|
|
20231206,132000,40830371030,5260,5250,5260,5240,2372
|
|
20231206,131900,40817910150,5250,5260,5260,5240,4224
|
|
20231206,131800,40795751440,5260,5240,5270,5240,11134
|
|
20231206,131700,40737233130,5240,5240,5250,5230,10926
|
|
20231206,131600,40680033850,5230,5280,5280,5230,19906
|
|
20231206,131500,40575462380,5280,5280,5280,5250,8827
|
|
20231206,131400,40529039680,5280,5210,5280,5210,22174
|
|
20231206,131300,40412671950,5210,5290,5290,5210,44496
|
|
20231206,131200,40179159500,5290,5270,5300,5270,13926
|
|
20231206,131100,40105699000,5270,5280,5310,5260,12929
|
|
20231206,131000,40037530240,5300,5300,5310,5260,46994
|
|
20231206,130900,39789934710,5320,5310,5330,5290,14668
|
|
20231206,130800,39712117120,5320,5330,5340,5310,7501
|
|
20231206,130700,39672185720,5330,5360,5370,5330,7721
|
|
20231206,130600,39630965050,5360,5320,5370,5300,17839
|
|
20231206,130500,39535703690,5300,5340,5360,5300,28954
|
|
20231206,130400,39381727840,5350,5380,5390,5330,12709
|
|
20231206,130300,39313757690,5360,5370,5390,5360,5695
|
|
20231206,130200,39283199420,5390,5400,5400,5370,7060
|
|
20231206,130100,39245183570,5400,5420,5420,5370,22135
|
|
20231206,130000,39125694320,5420,5430,5440,5410,10311
|
|
20231206,125900,39069774340,5430,5420,5430,5400,17530
|
|
20231206,125800,38974721020,5410,5420,5430,5400,11140
|
|
20231206,125700,38914400040,5420,5380,5430,5370,18749
|
|
20231206,125600,38813038020,5380,5370,5390,5370,4505
|
|
20231206,125500,38788816560,5360,5360,5380,5330,10654
|
|
20231206,125400,38731758010,5360,5360,5360,5320,31794
|
|
20231206,125300,38562108970,5350,5370,5370,5350,22172
|
|
20231206,125200,38443242280,5360,5370,5400,5360,13180
|
|
20231206,125100,38372465590,5390,5400,5400,5360,18182
|
|
20231206,125000,38274765210,5390,5370,5400,5370,7566
|
|
20231206,124900,38233956490,5390,5370,5410,5320,49614
|
|
20231206,124800,37967771840,5360,5430,5450,5360,42479
|
|
20231206,124700,37738637590,5430,5430,5430,5410,17807
|
|
20231206,124600,37642171720,5420,5420,5430,5400,29488
|
|
20231206,124500,37482627440,5420,5470,5480,5420,27551
|
|
20231206,124400,37332527700,5470,5450,5500,5450,35735
|
|
20231206,124300,37136763110,5450,5430,5460,5420,29470
|
|
20231206,124200,36976355390,5420,5470,5470,5400,82743
|
|
20231206,124100,36527833910,5470,5480,5500,5440,56287
|
|
20231206,124000,36220540070,5470,5500,5520,5450,66697
|
|
20231206,123900,35855075640,5490,5540,5560,5470,79147
|
|
20231206,123800,35419447170,5560,5570,5610,5520,58868
|
|
20231206,123700,35091841920,5570,5530,5590,5530,70786
|
|
20231206,123600,34697346050,5540,5610,5630,5510,120147
|
|
20231206,123500,34030204440,5610,5570,5640,5560,107143
|
|
20231206,123400,33430655170,5570,5750,5760,5550,195084
|
|
20231206,123300,32329478220,5760,5800,5820,5720,172739
|
|
20231206,123200,31331068530,5790,5780,5880,5780,256650
|
|
20231206,123100,29832560980,5790,5670,5820,5660,291894
|
|
20231206,123000,28149500630,5670,5600,5750,5590,220549
|
|
20231206,122900,26896055060,5590,5640,5660,5580,128765
|
|
20231206,122800,26173308210,5630,5490,5670,5480,176128
|
|
20231206,122700,25186172280,5510,5560,5560,5450,141147
|
|
20231206,122600,24409028120,5560,5630,5650,5530,277338
|
|
20231206,122500,22854758620,5630,5450,5640,5450,345447
|
|
20231206,122400,20937499900,5460,5390,5470,5380,52378
|
|
20231206,122300,20652281350,5390,5420,5480,5390,99531
|
|
20231206,122200,20111115570,5420,5440,5500,5400,136003
|
|
20231206,122100,19367618450,5440,5310,5470,5300,174475
|
|
20231206,122000,18425120650,5320,5290,5320,5290,12433
|
|
20231206,121900,18359217780,5290,5300,5310,5290,8677
|
|
20231206,121800,18313242730,5300,5290,5300,5280,4463
|
|
20231206,121700,18289621750,5290,5280,5290,5280,3654
|
|
20231206,121600,18270317510,5270,5270,5270,5260,1905
|
|
20231206,121500,18260288010,5270,5270,5280,5270,2238
|
|
20231206,121400,18248476370,5280,5260,5280,5260,2568
|
|
20231206,121300,18234935010,5270,5260,5270,5250,1070
|
|
20231206,121200,18229309550,5260,5260,5270,5260,487
|
|
20231206,121100,18226747880,5260,5250,5270,5250,1478
|
|
20231206,121000,18218978450,5250,5250,5250,5250,811
|
|
20231206,120900,18214720700,5250,5250,5270,5240,1854
|
|
20231206,120800,18204991450,5250,5260,5280,5250,3197
|
|
20231206,120700,18188169170,5280,5290,5290,5260,9534
|
|
20231206,120600,18137940320,5280,5280,5290,5280,2014
|
|
20231206,120500,18127306230,5280,5270,5280,5270,727
|
|
20231206,120400,18123470400,5280,5280,5280,5270,2610
|
|
20231206,120300,18109714380,5270,5270,5280,5260,3664
|
|
20231206,120200,18090402060,5260,5270,5270,5260,531
|
|
20231206,120100,18087605430,5260,5240,5260,5240,3806
|
|
20231206,120000,18067611920,5250,5260,5260,5250,1426
|
|
20231206,115900,18060118050,5260,5240,5260,5240,306
|
|
20231206,115800,18058512130,5250,5250,5250,5240,673
|
|
20231206,115700,18054980250,5250,5260,5260,5250,3593
|
|
20231206,115600,18036085520,5260,5260,5270,5250,1285
|
|
20231206,115500,18029322610,5260,5240,5260,5240,1868
|
|
20231206,115400,18019515240,5250,5250,5250,5240,570
|
|
20231206,115300,18016526530,5240,5250,5250,5240,1436
|
|
20231206,115200,18008994410,5250,5240,5250,5230,835
|
|
20231206,115100,18004619250,5240,5240,5240,5240,2557
|
|
20231206,115000,17991220570,5240,5230,5240,5230,727
|
|
20231206,114900,17987411100,5240,5240,5240,5230,1758
|
|
20231206,114800,17978215630,5240,5260,5260,5240,1472
|
|
20231206,114700,17970502290,5250,5270,5270,5250,3685
|
|
20231206,114600,17951127570,5260,5260,5260,5240,1792
|
|
20231206,114500,17941708840,5260,5260,5270,5250,2850
|
|
20231206,114400,17926726830,5260,5270,5270,5250,4798
|
|
20231206,114300,17901486170,5270,5260,5270,5250,519
|
|
20231206,114200,17898753110,5250,5240,5260,5230,2151
|
|
20231206,114100,17887476480,5240,5220,5240,5220,1935
|
|
20231206,114000,17877353050,5220,5220,5230,5220,667
|
|
20231206,113900,17873871280,5210,5220,5220,5210,922
|
|
20231206,113800,17869060610,5210,5220,5240,5210,1092
|
|
20231206,113700,17863361460,5220,5230,5230,5220,1144
|
|
20231206,113600,17857388050,5220,5230,5230,5220,1623
|
|
20231206,113500,17848912640,5220,5230,5230,5210,1666
|
|
20231206,113400,17840215290,5210,5220,5230,5210,3398
|
|
20231206,113300,17822488940,5220,5230,5240,5220,2228
|
|
20231206,113200,17810845040,5230,5240,5240,5230,3940
|
|
20231206,113100,17790232440,5240,5240,5240,5230,3493
|
|
20231206,113000,17771938200,5250,5290,5290,5250,9672
|
|
20231206,112900,17721059060,5290,5270,5290,5270,3624
|
|
20231206,112800,17701943690,5270,5280,5290,5260,11424
|
|
20231206,112700,17641691830,5290,5310,5310,5250,16679
|
|
20231206,112600,17553794860,5300,5280,5330,5280,27074
|
|
20231206,112500,17410209880,5290,5250,5300,5230,28239
|
|
20231206,112400,17261229490,5250,5230,5250,5210,5265
|
|
20231206,112300,17233724850,5230,5230,5240,5220,2001
|
|
20231206,112200,17223269580,5230,5230,5230,5220,1204
|
|
20231206,112100,17216977940,5220,5240,5240,5220,2281
|
|
20231206,112000,17205057400,5230,5240,5240,5220,602
|
|
20231206,111900,17201911480,5220,5240,5250,5220,2594
|
|
20231206,111800,17188333150,5240,5220,5250,5220,665
|
|
20231206,111700,17184849630,5230,5230,5230,5220,2898
|
|
20231206,111600,17169711820,5230,5230,5230,5220,1723
|
|
20231206,111500,17160711300,5230,5250,5250,5220,3589
|
|
20231206,111400,17141933470,5250,5250,5270,5230,2140
|
|
20231206,111300,17130701290,5250,5260,5270,5250,3921
|
|
20231206,111200,17110095640,5260,5260,5270,5250,8125
|
|
20231206,111100,17067344540,5260,5260,5290,5250,22438
|
|
20231206,111000,16948984940,5250,5240,5260,5230,11832
|
|
20231206,110900,16886950860,5250,5240,5250,5220,4832
|
|
20231206,110800,16861628770,5230,5190,5250,5180,14025
|
|
20231206,110700,16788260940,5190,5190,5210,5150,7704
|
|
20231206,110600,16748415440,5180,5160,5200,5150,10638
|
|
20231206,110500,16693439070,5170,5180,5190,5160,7913
|
|
20231206,110400,16652481240,5190,5190,5190,5180,1589
|
|
20231206,110300,16644236990,5190,5190,5200,5170,7009
|
|
20231206,110200,16607910960,5190,5160,5210,5160,9911
|
|
20231206,110100,16556556280,5170,5200,5200,5160,9227
|
|
20231206,110000,16508760220,5210,5220,5220,5200,5867
|
|
20231206,105900,16478208530,5220,5210,5220,5210,2439
|
|
20231206,105800,16465495140,5220,5220,5220,5210,1685
|
|
20231206,105700,16456709940,5210,5220,5220,5210,1229
|
|
20231206,105600,16450299260,5210,5200,5220,5190,2170
|
|
20231206,105500,16439014020,5200,5170,5200,5160,4383
|
|
20231206,105400,16416326230,5190,5230,5230,5160,21035
|
|
20231206,105300,16307168740,5230,5260,5260,5220,16867
|
|
20231206,105200,16218847800,5260,5280,5290,5260,9818
|
|
20231206,105100,16167111790,5280,5290,5300,5270,6163
|
|
20231206,105000,16134546550,5300,5260,5310,5260,17500
|
|
20231206,104900,16041973630,5260,5300,5310,5260,24214
|
|
20231206,104800,15914214560,5310,5290,5310,5260,22579
|
|
20231206,104700,15794999910,5280,5270,5310,5260,39312
|
|
20231206,104600,15587257250,5270,5220,5270,5220,48551
|
|
20231206,104500,15332378880,5220,5220,5240,5220,13042
|
|
20231206,104400,15264197660,5220,5200,5230,5200,6818
|
|
20231206,104300,15228629700,5190,5210,5210,5180,13220
|
|
20231206,104200,15159958120,5210,5220,5220,5200,15622
|
|
20231206,104100,15078517950,5220,5190,5220,5190,22039
|
|
20231206,104000,14963723210,5190,5190,5210,5180,53671
|
|
20231206,103900,14684699290,5190,5110,5190,5110,20551
|
|
20231206,103800,14578440420,5110,5140,5140,5100,897
|
|
20231206,103700,14573861620,5100,5100,5150,5100,5706
|
|
20231206,103600,14544644870,5130,5120,5130,5100,4729
|
|
20231206,103500,14520446320,5110,5110,5130,5100,512
|
|
20231206,103400,14517834600,5110,5130,5130,5110,723
|
|
20231206,103300,14514135660,5130,5130,5130,5120,1912
|
|
20231206,103200,14504331100,5130,5100,5130,5100,1022
|
|
20231206,103100,14499102090,5090,5140,5140,5090,3470
|
|
20231206,103000,14481389470,5140,5100,5140,5100,3468
|
|
20231206,102900,14463638350,5110,5100,5110,5100,1628
|
|
20231206,102800,14455329950,5100,5110,5130,5100,1038
|
|
20231206,102700,14450034510,5130,5110,5150,5100,2892
|
|
20231206,102600,14435228720,5100,5130,5140,5100,4676
|
|
20231206,102500,14411253070,5130,5100,5130,5100,2169
|
|
20231206,102400,14400168320,5100,5090,5100,5080,4478
|
|
20231206,102300,14377388900,5090,5080,5090,5070,1902
|
|
20231206,102200,14367719420,5070,5070,5080,5060,4880
|
|
20231206,102100,14343005710,5070,5090,5090,5060,6234
|
|
20231206,102000,14311375530,5090,5090,5100,5080,4626
|
|
20231206,101900,14287840260,5100,5110,5120,5090,7295
|
|
20231206,101800,14250600570,5120,5140,5150,5120,5155
|
|
20231206,101700,14224157700,5130,5150,5160,5130,2235
|
|
20231206,101600,14212660350,5140,5160,5170,5140,3525
|
|
20231206,101500,14194502190,5170,5160,5170,5150,2224
|
|
20231206,101400,14183026500,5160,5140,5160,5130,1541
|
|
20231206,101300,14175103910,5140,5150,5180,5140,3638
|
|
20231206,101200,14156365240,5140,5150,5160,5140,1416
|
|
20231206,101100,14149067560,5150,5170,5190,5150,16303
|
|
20231206,101000,14064668670,5160,5140,5170,5130,3073
|
|
20231206,100900,14048862610,5130,5170,5180,5110,19864
|
|
20231206,100800,13946457500,5150,5140,5170,5120,6515
|
|
20231206,100700,13912933420,5130,5110,5140,5100,6742
|
|
20231206,100600,13878376960,5110,5120,5120,5100,2601
|
|
20231206,100500,13865092260,5110,5120,5130,5100,6330
|
|
20231206,100400,13832770580,5120,5130,5140,5110,1971
|
|
20231206,100300,13822656200,5130,5150,5150,5100,6826
|
|
20231206,100200,13787710200,5130,5150,5180,5130,11888
|
|
20231206,100100,13726387780,5160,5140,5160,5130,9209
|
|
20231206,100000,13678966170,5150,5120,5160,5110,8072
|
|
20231206,095900,13637502900,5130,5120,5130,5100,4981
|
|
20231206,095800,13612040120,5120,5100,5130,5080,4279
|
|
20231206,095700,13590212110,5100,5100,5120,5080,4992
|
|
20231206,095600,13564799480,5080,5100,5100,5060,20238
|
|
20231206,095500,13461951400,5100,5130,5140,5100,16558
|
|
20231206,095400,13377215030,5140,5160,5170,5130,25275
|
|
20231206,095300,13246855200,5150,5130,5150,5120,11723
|
|
20231206,095200,13186583500,5140,5110,5140,5110,18733
|
|
20231206,095100,13090559540,5120,5110,5120,5100,6015
|
|
20231206,095000,13059806090,5100,5100,5130,5090,14925
|
|
20231206,094900,12983552280,5090,5080,5100,5080,6842
|
|
20231206,094800,12948721050,5090,5080,5110,5080,9658
|
|
20231206,094700,12899548220,5090,5080,5100,5070,5635
|
|
20231206,094600,12870877000,5090,5080,5090,5060,4352
|
|
20231206,094500,12848818240,5080,5100,5110,5040,13195
|
|
20231206,094400,12781856710,5100,5080,5110,5080,12265
|
|
20231206,094300,12719314360,5080,5050,5090,5050,5378
|
|
20231206,094200,12692014580,5040,5030,5060,5020,10294
|
|
20231206,094100,12640186250,5040,5040,5050,5030,11357
|
|
20231206,094000,12582986610,5030,5040,5050,5030,11843
|
|
20231206,093900,12523298460,5040,5040,5050,5030,8434
|
|
20231206,093800,12480772110,5040,5070,5070,5030,12185
|
|
20231206,093700,12419257080,5070,5070,5080,5060,6469
|
|
20231206,093600,12386456210,5070,5080,5080,5060,3518
|
|
20231206,093500,12368619450,5070,5080,5090,5070,6184
|
|
20231206,093400,12337214640,5090,5100,5110,5060,10450
|
|
20231206,093300,12284076320,5100,5050,5100,5050,33615
|
|
20231206,093200,12113409080,5060,5060,5070,5020,30770
|
|
20231206,093100,11958129120,5060,5110,5120,5030,55752
|
|
20231206,093000,11675323370,5120,5150,5160,5110,26029
|
|
20231206,092900,11542019850,5150,5140,5170,5120,18719
|
|
20231206,092800,11445934220,5130,5180,5200,5130,19552
|
|
20231206,092700,11345155460,5180,5170,5230,5170,36294
|
|
20231206,092600,11156307930,5170,5160,5170,5120,51473
|
|
20231206,092500,10891738340,5160,5240,5240,5150,60093
|
|
20231206,092400,10580067180,5230,5270,5280,5230,13813
|
|
20231206,092300,10507561950,5270,5290,5300,5250,11543
|
|
20231206,092200,10446638290,5270,5290,5330,5270,12973
|
|
20231206,092100,10377874880,5300,5240,5330,5240,20024
|
|
20231206,092000,10271714220,5240,5270,5270,5220,17168
|
|
20231206,091900,10181725610,5260,5270,5280,5240,9765
|
|
20231206,091800,10130351790,5260,5210,5290,5190,31705
|
|
20231206,091700,9964516310,5210,5280,5290,5180,60094
|
|
20231206,091600,9650260380,5270,5350,5350,5270,36825
|
|
20231206,091500,9455249000,5350,5350,5390,5330,15641
|
|
20231206,091400,9371269480,5370,5390,5390,5290,72952
|
|
20231206,091300,8982809730,5390,5430,5440,5370,21910
|
|
20231206,091200,8864423320,5430,5430,5470,5330,54209
|
|
20231206,091100,8571763350,5430,5510,5540,5420,97331
|
|
20231206,091000,8037014490,5510,5440,5570,5380,191055
|
|
20231206,090900,6984522960,5380,5530,5570,5270,177395
|
|
20231206,090800,6020590990,5490,5260,5600,5230,220101
|
|
20231206,090700,4818644160,5230,5340,5340,5230,32812
|
|
20231206,090600,4645271810,5320,5230,5350,5210,43342
|
|
20231206,090500,4416899660,5220,5310,5310,5220,52051
|
|
20231206,090400,4142627300,5310,5260,5330,5260,44514
|
|
20231206,090300,3906883230,5260,5240,5350,5200,69438
|
|
20231206,090200,3541842700,5230,5320,5360,5140,145271
|
|
20231206,090100,2779147160,5320,5390,5390,5300,120907
|
|
20231206,090000,2134948980,5390,5430,5440,5300,385503
|