682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,201900,2887777405,5050,5050,5050,5050,29654
|
|
20231208,201800,2887777405,5050,5050,5050,5050,0
|
|
20231208,201700,2887777405,5050,5050,5050,5050,0
|
|
20231208,201600,2887777405,5050,5050,5050,5050,0
|
|
20231208,201500,2887777405,5050,5050,5050,5050,0
|
|
20231208,201400,2887777405,5050,5050,5050,5050,0
|
|
20231208,201300,2887777405,5050,5050,5050,5050,0
|
|
20231208,201200,2887777405,5050,5050,5050,5050,0
|
|
20231208,201100,2887777405,5050,5050,5050,5050,0
|
|
20231208,201000,2887777405,5050,5050,5050,5050,0
|
|
20231208,200900,2887777405,5050,5050,5050,5050,0
|
|
20231208,200800,2887777405,5050,5050,5050,5050,0
|
|
20231208,200700,2887777405,5050,5050,5050,5050,0
|
|
20231208,200600,2887777405,5050,5050,5050,5050,0
|
|
20231208,200500,2887777405,5050,5050,5050,5050,0
|
|
20231208,200400,2887777405,5050,5050,5050,5050,0
|
|
20231208,200300,2887777405,5050,5050,5050,5050,0
|
|
20231208,200200,2887777405,5050,5050,5050,5050,0
|
|
20231208,200100,2887777405,5050,5050,5050,5050,0
|
|
20231208,200000,2887777405,5050,5050,5050,5050,0
|
|
20231208,195900,2887777405,5050,5050,5050,5050,0
|
|
20231208,195800,2887777405,5050,5050,5050,5050,0
|
|
20231208,195700,2887777405,5050,5050,5050,5050,0
|
|
20231208,195600,2887777405,5050,5050,5050,5050,0
|
|
20231208,195500,2887777405,5050,5050,5050,5050,0
|
|
20231208,195400,2887777405,5050,5050,5050,5050,0
|
|
20231208,195300,2887777405,5050,5050,5050,5050,0
|
|
20231208,195200,2887777405,5050,5050,5050,5050,0
|
|
20231208,195100,2887777405,5050,5050,5050,5050,0
|
|
20231208,195000,2887777405,5050,5050,5050,5050,0
|
|
20231208,194900,2887777405,5050,5050,5050,5050,29654
|
|
20231208,194800,2887777405,5050,5050,5050,5050,0
|
|
20231208,194700,2887777405,5050,5050,5050,5050,0
|
|
20231208,194600,2887777405,5050,5050,5050,5050,0
|
|
20231208,194500,2887777405,5050,5050,5050,5050,0
|
|
20231208,194400,2887777405,5050,5050,5050,5050,0
|
|
20231208,194300,2887777405,5050,5050,5050,5050,0
|
|
20231208,194200,2887777405,5050,5050,5050,5050,0
|
|
20231208,194100,2887777405,5050,5050,5050,5050,0
|
|
20231208,194000,2887777405,5050,5050,5050,5050,0
|
|
20231208,193900,2887777405,5050,5050,5050,5050,0
|
|
20231208,193800,2887777405,5050,5050,5050,5050,0
|
|
20231208,193700,2887777405,5050,5050,5050,5050,0
|
|
20231208,193600,2887777405,5050,5050,5050,5050,0
|
|
20231208,193500,2887777405,5050,5050,5050,5050,0
|
|
20231208,193400,2887777405,5050,5050,5050,5050,0
|
|
20231208,193300,2887777405,5050,5050,5050,5050,0
|
|
20231208,193200,2887777405,5050,5050,5050,5050,0
|
|
20231208,193100,2887777405,5050,5050,5050,5050,0
|
|
20231208,193000,2887777405,5050,5050,5050,5050,0
|
|
20231208,192900,2887777405,5050,5050,5050,5050,0
|
|
20231208,192800,2887777405,5050,5050,5050,5050,0
|
|
20231208,192700,2887777405,5050,5050,5050,5050,0
|
|
20231208,192600,2887777405,5050,5050,5050,5050,0
|
|
20231208,192500,2887777405,5050,5050,5050,5050,0
|
|
20231208,192400,2887777405,5050,5050,5050,5050,0
|
|
20231208,192300,2887777405,5050,5050,5050,5050,0
|
|
20231208,192200,2887777405,5050,5050,5050,5050,0
|
|
20231208,192100,2887777405,5050,5050,5050,5050,0
|
|
20231208,192000,2887777405,5050,5050,5050,5050,0
|
|
20231208,191900,2887777405,5050,5050,5050,5050,29654
|
|
20231208,191800,2887777405,5050,5050,5050,5050,0
|
|
20231208,191700,2887777405,5050,5050,5050,5050,0
|
|
20231208,191600,2887777405,5050,5050,5050,5050,0
|
|
20231208,191500,2887777405,5050,5050,5050,5050,0
|
|
20231208,191400,2887777405,5050,5050,5050,5050,0
|
|
20231208,191300,2887777405,5050,5050,5050,5050,0
|
|
20231208,191200,2887777405,5050,5050,5050,5050,0
|
|
20231208,191100,2887777405,5050,5050,5050,5050,0
|
|
20231208,191000,2887777405,5050,5050,5050,5050,0
|
|
20231208,190900,2887777405,5050,5050,5050,5050,0
|
|
20231208,190800,2887777405,5050,5050,5050,5050,0
|
|
20231208,190700,2887777405,5050,5050,5050,5050,0
|
|
20231208,190600,2887777405,5050,5050,5050,5050,0
|
|
20231208,190500,2887777405,5050,5050,5050,5050,0
|
|
20231208,190400,2887777405,5050,5050,5050,5050,0
|
|
20231208,190300,2887777405,5050,5050,5050,5050,0
|
|
20231208,190200,2887777405,5050,5050,5050,5050,0
|
|
20231208,190100,2887777405,5050,5050,5050,5050,0
|
|
20231208,190000,2887777405,5050,5050,5050,5050,0
|
|
20231208,185900,2887777405,5050,5050,5050,5050,0
|
|
20231208,185800,2887777405,5050,5050,5050,5050,0
|
|
20231208,185700,2887777405,5050,5050,5050,5050,0
|
|
20231208,185600,2887777405,5050,5050,5050,5050,0
|
|
20231208,185500,2887777405,5050,5050,5050,5050,0
|
|
20231208,185400,2887777405,5050,5050,5050,5050,0
|
|
20231208,185300,2887777405,5050,5050,5050,5050,0
|
|
20231208,185200,2887777405,5050,5050,5050,5050,0
|
|
20231208,185100,2887777405,5050,5050,5050,5050,0
|
|
20231208,185000,2887777405,5050,5050,5050,5050,0
|
|
20231208,184900,2887777405,5050,5050,5050,5050,29654
|
|
20231208,184800,2887777405,5050,5050,5050,5050,0
|
|
20231208,184700,2887777405,5050,5050,5050,5050,0
|
|
20231208,184600,2887777405,5050,5050,5050,5050,0
|
|
20231208,184500,2887777405,5050,5050,5050,5050,0
|
|
20231208,184400,2887777405,5050,5050,5050,5050,0
|
|
20231208,184300,2887777405,5050,5050,5050,5050,0
|
|
20231208,184200,2887777405,5050,5050,5050,5050,0
|
|
20231208,184100,2887777405,5050,5050,5050,5050,0
|
|
20231208,184000,2887777405,5050,5050,5050,5050,0
|
|
20231208,183900,2887777405,5050,5050,5050,5050,0
|
|
20231208,183800,2887777405,5050,5050,5050,5050,0
|
|
20231208,183700,2887777405,5050,5050,5050,5050,0
|
|
20231208,183600,2887777405,5050,5050,5050,5050,0
|
|
20231208,183500,2887777405,5050,5050,5050,5050,0
|
|
20231208,183400,2887777405,5050,5050,5050,5050,0
|
|
20231208,183300,2887777405,5050,5050,5050,5050,0
|
|
20231208,183200,2887777405,5050,5050,5050,5050,0
|
|
20231208,183100,2887777405,5050,5050,5050,5050,0
|
|
20231208,183000,2887777405,5050,5050,5050,5050,0
|
|
20231208,182900,2887777405,5050,5050,5050,5050,0
|
|
20231208,182800,2887777405,5050,5050,5050,5050,0
|
|
20231208,182700,2887777405,5050,5050,5050,5050,0
|
|
20231208,182600,2887777405,5050,5050,5050,5050,0
|
|
20231208,182500,2887777405,5050,5050,5050,5050,0
|
|
20231208,182400,2887777405,5050,5050,5050,5050,0
|
|
20231208,182300,2887777405,5050,5050,5050,5050,0
|
|
20231208,182200,2887777405,5050,5050,5050,5050,0
|
|
20231208,182100,2887777405,5050,5050,5050,5050,0
|
|
20231208,182000,2887777405,5050,5050,5050,5050,0
|
|
20231208,181900,2887777405,5050,5050,5050,5050,29654
|
|
20231208,181800,2887777405,5050,5050,5050,5050,0
|
|
20231208,181700,2887777405,5050,5050,5050,5050,0
|
|
20231208,181600,2887777405,5050,5050,5050,5050,0
|
|
20231208,181500,2887777405,5050,5050,5050,5050,0
|
|
20231208,181400,2887777405,5050,5050,5050,5050,0
|
|
20231208,181300,2887777405,5050,5050,5050,5050,0
|
|
20231208,181200,2887777405,5050,5050,5050,5050,0
|
|
20231208,181100,2887777405,5050,5050,5050,5050,0
|
|
20231208,181000,2887777405,5050,5050,5050,5050,0
|
|
20231208,180900,2887777405,5050,5050,5050,5050,0
|
|
20231208,180800,2887777405,5050,5050,5050,5050,0
|
|
20231208,180700,2887777405,5050,5050,5050,5050,0
|
|
20231208,180600,2887777405,5050,5050,5050,5050,0
|
|
20231208,180500,2887777405,5050,5050,5050,5050,0
|
|
20231208,180400,2887777405,5050,5050,5050,5050,0
|
|
20231208,180300,2887777405,5050,5050,5050,5050,0
|
|
20231208,180200,2887777405,5050,5050,5050,5050,0
|
|
20231208,180100,2887777405,5050,5050,5050,5050,0
|
|
20231208,180000,2887777405,5050,5050,5050,5050,0
|
|
20231208,175900,2887777405,5050,5050,5050,5050,0
|
|
20231208,175800,2887777405,5050,5050,5050,5050,0
|
|
20231208,175700,2887777405,5050,5050,5050,5050,0
|
|
20231208,175600,2887777405,5050,5050,5050,5050,0
|
|
20231208,175500,2887777405,5050,5050,5050,5050,0
|
|
20231208,175400,2887777405,5050,5050,5050,5050,0
|
|
20231208,175300,2887777405,5050,5050,5050,5050,0
|
|
20231208,175200,2887777405,5050,5050,5050,5050,0
|
|
20231208,175100,2887777405,5050,5050,5050,5050,0
|
|
20231208,175000,2887777405,5050,5050,5050,5050,0
|
|
20231208,174900,2887777405,5050,5050,5050,5050,29654
|
|
20231208,174800,2887777405,5050,5050,5050,5050,0
|
|
20231208,174700,2887777405,5050,5050,5050,5050,0
|
|
20231208,174600,2887777405,5050,5050,5050,5050,0
|
|
20231208,174500,2887777405,5050,5050,5050,5050,0
|
|
20231208,174400,2887777405,5050,5050,5050,5050,0
|
|
20231208,174300,2887777405,5050,5050,5050,5050,0
|
|
20231208,174200,2887777405,5050,5050,5050,5050,0
|
|
20231208,174100,2887777405,5050,5050,5050,5050,0
|
|
20231208,174000,2887777405,5050,5050,5050,5050,0
|
|
20231208,173900,2887777405,5050,5050,5050,5050,0
|
|
20231208,173800,2887777405,5050,5050,5050,5050,0
|
|
20231208,173700,2887777405,5050,5050,5050,5050,0
|
|
20231208,173600,2887777405,5050,5050,5050,5050,0
|
|
20231208,173500,2887777405,5050,5050,5050,5050,0
|
|
20231208,173400,2887777405,5050,5050,5050,5050,0
|
|
20231208,173300,2887777405,5050,5050,5050,5050,0
|
|
20231208,173200,2887777405,5050,5050,5050,5050,0
|
|
20231208,173100,2887777405,5050,5050,5050,5050,0
|
|
20231208,173000,2887777405,5050,5050,5050,5050,0
|
|
20231208,172900,2887777405,5050,5050,5050,5050,0
|
|
20231208,172800,2887777405,5050,5050,5050,5050,0
|
|
20231208,172700,2887777405,5050,5050,5050,5050,0
|
|
20231208,172600,2887777405,5050,5050,5050,5050,0
|
|
20231208,172500,2887777405,5050,5050,5050,5050,0
|
|
20231208,172400,2887777405,5050,5050,5050,5050,0
|
|
20231208,172300,2887777405,5050,5050,5050,5050,0
|
|
20231208,172200,2887777405,5050,5050,5050,5050,0
|
|
20231208,172100,2887777405,5050,5050,5050,5050,0
|
|
20231208,172000,2887777405,5050,5050,5050,5050,0
|
|
20231208,171900,2887777405,5050,5050,5050,5050,29654
|
|
20231208,171800,2887777405,5050,5050,5050,5050,0
|
|
20231208,171700,2887777405,5050,5050,5050,5050,0
|
|
20231208,171600,2887777405,5050,5050,5050,5050,0
|
|
20231208,171500,2887777405,5050,5050,5050,5050,0
|
|
20231208,171400,2887777405,5050,5050,5050,5050,0
|
|
20231208,171300,2887777405,5050,5050,5050,5050,0
|
|
20231208,171200,2887777405,5050,5050,5050,5050,0
|
|
20231208,171100,2887777405,5050,5050,5050,5050,0
|
|
20231208,171000,2887777405,5050,5050,5050,5050,0
|
|
20231208,170900,2887777405,5050,5050,5050,5050,0
|
|
20231208,170800,2887777405,5050,5050,5050,5050,0
|
|
20231208,170700,2887777405,5050,5050,5050,5050,0
|
|
20231208,170600,2887777405,5050,5050,5050,5050,0
|
|
20231208,170500,2887777405,5050,5050,5050,5050,0
|
|
20231208,170400,2887777405,5050,5050,5050,5050,0
|
|
20231208,170300,2887777405,5050,5050,5050,5050,0
|
|
20231208,170200,2887777405,5050,5050,5050,5050,0
|
|
20231208,170100,2887777405,5050,5050,5050,5050,0
|
|
20231208,170000,2887777405,5050,5050,5050,5050,0
|
|
20231208,165900,2887777405,5050,5050,5050,5050,0
|
|
20231208,165800,2887777405,5050,5050,5050,5050,0
|
|
20231208,165700,2887777405,5050,5050,5050,5050,0
|
|
20231208,165600,2887777405,5050,5050,5050,5050,0
|
|
20231208,165500,2887777405,5050,5050,5050,5050,0
|
|
20231208,165400,2887777405,5050,5050,5050,5050,0
|
|
20231208,165300,2887777405,5050,5050,5050,5050,0
|
|
20231208,165200,2887777405,5050,5050,5050,5050,0
|
|
20231208,165100,2887777405,5050,5050,5050,5050,0
|
|
20231208,165000,2887777405,5050,5050,5050,5050,0
|
|
20231208,164900,2887777405,5050,5050,5050,5050,29654
|
|
20231208,164800,2887777405,5050,5050,5050,5050,0
|
|
20231208,164700,2887777405,5050,5050,5050,5050,0
|
|
20231208,164600,2887777405,5050,5050,5050,5050,0
|
|
20231208,164500,2887777405,5050,5050,5050,5050,0
|
|
20231208,164400,2887777405,5050,5050,5050,5050,0
|
|
20231208,164300,2887777405,5050,5050,5050,5050,0
|
|
20231208,164200,2887777405,5050,5050,5050,5050,0
|
|
20231208,164100,2887777405,5050,5050,5050,5050,0
|
|
20231208,164000,2887777405,5050,5050,5050,5050,0
|
|
20231208,163900,2887777405,5050,5050,5050,5050,0
|
|
20231208,163800,2887777405,5050,5050,5050,5050,0
|
|
20231208,163700,2887777405,5050,5050,5050,5050,0
|
|
20231208,163600,2887777405,5050,5050,5050,5050,0
|
|
20231208,163500,2887777405,5050,5050,5050,5050,0
|
|
20231208,163400,2887777405,5050,5050,5050,5050,0
|
|
20231208,163300,2887777405,5050,5050,5050,5050,0
|
|
20231208,163200,2887777405,5050,5050,5050,5050,0
|
|
20231208,163100,2887777405,5050,5050,5050,5050,0
|
|
20231208,163000,2887777405,5050,5050,5050,5050,0
|
|
20231208,162900,2887777405,5050,5050,5050,5050,0
|
|
20231208,162800,2887777405,5050,5050,5050,5050,0
|
|
20231208,162700,2887777405,5050,5050,5050,5050,0
|
|
20231208,162600,2887777405,5050,5050,5050,5050,0
|
|
20231208,162500,2887777405,5050,5050,5050,5050,0
|
|
20231208,162400,2887777405,5050,5050,5050,5050,0
|
|
20231208,162300,2887777405,5050,5050,5050,5050,0
|
|
20231208,162200,2887777405,5050,5050,5050,5050,0
|
|
20231208,162100,2887777405,5050,5050,5050,5050,0
|
|
20231208,162000,2887777405,5050,5050,5050,5050,0
|
|
20231208,161900,2887777405,5050,5050,5050,5050,29654
|
|
20231208,161800,2887777405,5050,5050,5050,5050,0
|
|
20231208,161700,2887777405,5050,5050,5050,5050,0
|
|
20231208,161600,2887777405,5050,5050,5050,5050,0
|
|
20231208,161500,2887777405,5050,5050,5050,5050,0
|
|
20231208,161400,2887777405,5050,5050,5050,5050,0
|
|
20231208,161300,2887777405,5050,5050,5050,5050,0
|
|
20231208,161200,2887777405,5050,5050,5050,5050,0
|
|
20231208,161100,2887777405,5050,5050,5050,5050,0
|
|
20231208,161000,2887777405,5050,5050,5050,5050,0
|
|
20231208,160900,2887777405,5050,5050,5050,5050,0
|
|
20231208,160800,2887777405,5050,5050,5050,5050,0
|
|
20231208,160700,2887777405,5050,5050,5050,5050,0
|
|
20231208,160600,2887777405,5050,5050,5050,5050,0
|
|
20231208,160500,2887777405,5050,5050,5050,5050,0
|
|
20231208,160400,2887777405,5050,5050,5050,5050,0
|
|
20231208,160300,2887777405,5050,5050,5050,5050,0
|
|
20231208,160200,2887777405,5050,5050,5050,5050,0
|
|
20231208,160100,2887777405,5050,5050,5050,5050,0
|
|
20231208,160000,2887777405,5050,5050,5050,5050,0
|
|
20231208,155900,2887777405,5050,5050,5050,5050,0
|
|
20231208,155800,2887777405,5050,5050,5050,5050,0
|
|
20231208,155700,2887777405,5050,5050,5050,5050,0
|
|
20231208,155600,2887777405,5050,5050,5050,5050,0
|
|
20231208,155500,2887777405,5050,5050,5050,5050,0
|
|
20231208,155400,2887777405,5050,5050,5050,5050,0
|
|
20231208,155300,2887777405,5050,5050,5050,5050,0
|
|
20231208,155200,2887777405,5050,5050,5050,5050,0
|
|
20231208,155100,2887777405,5050,5050,5050,5050,0
|
|
20231208,155000,2887777405,5050,5050,5050,5050,0
|
|
20231208,154900,2887777405,5050,5050,5050,5050,29654
|
|
20231208,154800,2887777405,5050,5050,5050,5050,0
|
|
20231208,154700,2887777405,5050,5050,5050,5050,0
|
|
20231208,154600,2887777405,5050,5050,5050,5050,0
|
|
20231208,154500,2887777405,5050,5050,5050,5050,0
|
|
20231208,154400,2887777405,5050,5050,5050,5050,0
|
|
20231208,154300,2887777405,5050,5050,5050,5050,0
|
|
20231208,154200,2887777405,5050,5050,5050,5050,0
|
|
20231208,154100,2887777405,5050,5050,5050,5050,0
|
|
20231208,154000,2887777405,5050,5050,5050,5050,0
|
|
20231208,153900,2887777405,5050,5050,5050,5050,0
|
|
20231208,153800,2887777405,5050,5050,5050,5050,0
|
|
20231208,153700,2887777405,5050,5050,5050,5050,0
|
|
20231208,153600,2887777405,5050,5050,5050,5050,0
|
|
20231208,153500,2887777405,5050,5050,5050,5050,0
|
|
20231208,153400,2887777405,5050,5050,5050,5050,0
|
|
20231208,153300,2887777405,5050,5050,5050,5050,0
|
|
20231208,153200,2887777405,5050,5050,5050,5050,0
|
|
20231208,153100,2887777405,5050,5050,5050,5050,0
|
|
20231208,153000,2887777405,5050,5050,5050,5050,29654
|
|
20231208,152900,2738024705,4995,4995,4995,4995,0
|
|
20231208,152800,2738024705,4995,4995,4995,4995,0
|
|
20231208,152700,2738024705,4995,4995,4995,4995,0
|
|
20231208,152600,2738024705,4995,4995,4995,4995,0
|
|
20231208,152500,2738024705,4995,4995,4995,4995,0
|
|
20231208,152400,2738024705,4995,4995,4995,4995,0
|
|
20231208,152300,2738024705,4995,4995,4995,4995,0
|
|
20231208,152200,2738024705,4995,4995,4995,4995,0
|
|
20231208,152100,2738024705,4995,4995,4995,4995,0
|
|
20231208,152000,2738024705,4995,4995,4995,4995,0
|
|
20231208,151900,2738024705,4995,4985,4995,4970,1714
|
|
20231208,151800,2729480225,4995,4985,4995,4965,5238
|
|
20231208,151700,2703405615,4985,5000,5000,4985,4729
|
|
20231208,151600,2679804240,5010,5010,5010,5000,5157
|
|
20231208,151500,2653976120,5020,5010,5020,5010,1602
|
|
20231208,151400,2645944830,5020,5020,5030,5020,1150
|
|
20231208,151300,2640171610,5030,5010,5030,5000,2329
|
|
20231208,151200,2628492120,5000,5010,5020,5000,333
|
|
20231208,151100,2626825440,5010,5020,5020,5000,1499
|
|
20231208,151000,2619315610,5020,5010,5030,5010,874
|
|
20231208,150900,2614934930,5030,5010,5030,5010,249
|
|
20231208,150800,2613683750,5010,5010,5020,5010,386
|
|
20231208,150700,2611746380,5010,5020,5020,4995,2467
|
|
20231208,150600,2599400110,5020,5030,5030,5020,1968
|
|
20231208,150500,2589512770,5030,5010,5030,5010,3302
|
|
20231208,150400,2572933950,5020,5000,5020,5000,1319
|
|
20231208,150300,2566334500,5000,5010,5010,5000,412
|
|
20231208,150200,2564272380,5010,5020,5030,5010,2910
|
|
20231208,150100,2549662810,5020,5030,5030,5020,1697
|
|
20231208,150000,2541141310,5030,5030,5040,5020,1820
|
|
20231208,145900,2531989160,5020,5000,5020,4995,2748
|
|
20231208,145800,2518245860,5010,5030,5030,5010,885
|
|
20231208,145700,2513810160,5020,5030,5040,5020,1107
|
|
20231208,145600,2508244280,5030,5030,5030,5020,2263
|
|
20231208,145500,2496867360,5030,5040,5040,5020,4037
|
|
20231208,145400,2476522520,5040,5010,5040,5010,4497
|
|
20231208,145300,2453906170,5000,4995,5010,4990,2107
|
|
20231208,145200,2443362715,4990,4985,4990,4985,238
|
|
20231208,145100,2442176245,4985,4985,4990,4985,1113
|
|
20231208,145000,2436623670,4980,4965,4980,4965,1151
|
|
20231208,144900,2430900735,4965,4960,4965,4960,207
|
|
20231208,144800,2429873770,4950,4970,4970,4950,2427
|
|
20231208,144700,2417836415,4970,4970,4975,4965,5929
|
|
20231208,144600,2388372285,4970,4975,4980,4970,505
|
|
20231208,144500,2385860310,4980,4980,4985,4975,2173
|
|
20231208,144400,2375039185,4980,4985,4985,4980,341
|
|
20231208,144300,2373340975,4980,4985,4985,4980,1945
|
|
20231208,144200,2363653040,4985,4995,4995,4985,2354
|
|
20231208,144100,2351901895,5000,5000,5010,4995,474
|
|
20231208,144000,2349531940,5010,5000,5010,5000,595
|
|
20231208,143900,2346554540,5010,5000,5010,5000,676
|
|
20231208,143800,2343168380,5000,4990,5000,4990,394
|
|
20231208,143700,2341201095,5000,4995,5010,4990,2174
|
|
20231208,143600,2330330325,5000,5000,5000,4995,460
|
|
20231208,143500,2328031010,5000,5020,5020,5000,706
|
|
20231208,143400,2324495510,5020,5000,5020,5000,2930
|
|
20231208,143300,2309808790,5000,5000,5000,4990,656
|
|
20231208,143200,2306531290,5000,5000,5000,4995,4548
|
|
20231208,143100,2283791325,5000,4995,5000,4985,165
|
|
20231208,143000,2282967230,4995,4995,4995,4990,283
|
|
20231208,142900,2281553650,4995,4995,4995,4990,294
|
|
20231208,142800,2280085600,5000,4990,5000,4985,1361
|
|
20231208,142700,2273286820,4980,4980,4990,4980,681
|
|
20231208,142600,2269891475,4975,4965,4975,4965,93
|
|
20231208,142500,2269429430,4975,4980,4980,4970,215
|
|
20231208,142400,2268359350,4980,4980,4980,4980,0
|
|
20231208,142300,2268359350,4980,4955,4980,4955,261
|
|
20231208,142200,2267065770,4980,4970,4980,4970,2188
|
|
20231208,142100,2256171130,4980,4975,4980,4955,1805
|
|
20231208,142000,2247210765,4975,4975,4975,4965,654
|
|
20231208,141900,2243957895,4975,4970,4975,4970,309
|
|
20231208,141800,2242420730,4960,4960,4960,4955,91
|
|
20231208,141700,2241969380,4960,4970,4970,4960,226
|
|
20231208,141600,2240848410,4975,4975,4975,4975,102
|
|
20231208,141500,2240340960,4975,4965,4980,4960,520
|
|
20231208,141400,2237754765,4965,4970,4970,4965,64
|
|
20231208,141300,2237436855,4965,4965,4965,4965,161
|
|
20231208,141200,2236637490,4965,4965,4965,4965,294
|
|
20231208,141100,2235177780,4945,4945,4945,4945,11
|
|
20231208,141000,2235123385,4940,4945,4945,4940,478
|
|
20231208,140900,2232759725,4945,4965,4965,4940,27
|
|
20231208,140800,2232626265,4965,4950,4965,4950,1446
|
|
20231208,140700,2225465055,4950,4950,4950,4950,653
|
|
20231208,140600,2222232705,4950,4945,4950,4945,1213
|
|
20231208,140500,2216228530,4950,4940,4950,4930,2033
|
|
20231208,140400,2206189995,4940,4940,4940,4920,4265
|
|
20231208,140300,2185180475,4940,4950,4950,4935,1522
|
|
20231208,140200,2177667330,4940,4970,4970,4940,474
|
|
20231208,140100,2175322800,4975,4950,4975,4950,1172
|
|
20231208,140000,2169521375,4950,4975,4975,4950,607
|
|
20231208,135900,2166512350,4980,4980,4985,4940,1188
|
|
20231208,135800,2160598225,4980,4995,4995,4920,5710
|
|
20231208,135700,2132363095,4995,4975,4995,4965,420
|
|
20231208,135600,2130273840,4980,4980,4995,4975,837
|
|
20231208,135500,2126105930,4980,4995,4995,4980,4765
|
|
20231208,135400,2102358030,5000,5000,5020,4995,221
|
|
20231208,135300,2101253165,5000,5030,5030,5000,468
|
|
20231208,135200,2098912845,5000,4985,5050,4985,4291
|
|
20231208,135100,2077426035,4985,5050,5050,4980,6125
|
|
20231208,135000,2046768535,5050,5060,5060,5030,3531
|
|
20231208,134900,2028953985,5060,5040,5060,5020,6362
|
|
20231208,134800,1996904915,5040,5060,5070,5020,5083
|
|
20231208,134700,1971273105,5060,5050,5070,5040,27735
|
|
20231208,134600,1831089325,5050,5030,5050,5020,7590
|
|
20231208,134500,1792842395,5030,5030,5030,5010,3751
|
|
20231208,134400,1773987485,5030,5020,5030,5000,2922
|
|
20231208,134300,1759310455,5020,5020,5020,5000,1549
|
|
20231208,134200,1751547185,5020,5010,5020,5000,2447
|
|
20231208,134100,1739267825,5030,5010,5030,5000,6268
|
|
20231208,134000,1707822375,5000,5010,5020,4995,5356
|
|
20231208,133900,1681001840,5010,4980,5020,4980,7867
|
|
20231208,133800,1641674870,4985,4970,4985,4970,4859
|
|
20231208,133700,1617483785,4970,4960,4970,4955,3661
|
|
20231208,133600,1599319825,4955,4935,4955,4935,5222
|
|
20231208,133500,1573508580,4935,4935,4935,4930,311
|
|
20231208,133400,1571974335,4930,4930,4930,4930,472
|
|
20231208,133300,1569647375,4930,4915,4930,4910,450
|
|
20231208,133200,1567434930,4910,4915,4915,4910,23
|
|
20231208,133100,1567321995,4915,4915,4915,4915,72
|
|
20231208,133000,1566968115,4910,4925,4925,4910,1010
|
|
20231208,132900,1562003090,4925,4930,4930,4925,61
|
|
20231208,132800,1561702415,4930,4930,4930,4930,946
|
|
20231208,132700,1557038635,4930,4930,4930,4930,50
|
|
20231208,132600,1556792135,4920,4920,4920,4920,500
|
|
20231208,132500,1554332135,4920,4920,4930,4920,50
|
|
20231208,132400,1554085935,4930,4930,4930,4930,177
|
|
20231208,132300,1553213325,4930,4930,4930,4930,164
|
|
20231208,132200,1552404805,4930,4930,4930,4930,344
|
|
20231208,132100,1550708885,4930,4930,4930,4930,320
|
|
20231208,132000,1549131285,4930,4930,4930,4930,182
|
|
20231208,131900,1548234025,4930,4910,4930,4910,4300
|
|
20231208,131800,1527054170,4905,4905,4905,4905,571
|
|
20231208,131700,1524253415,4910,4905,4910,4905,342
|
|
20231208,131600,1522575195,4905,4915,4915,4905,67
|
|
20231208,131500,1522246460,4900,4900,4900,4900,98
|
|
20231208,131400,1521766260,4900,4905,4905,4900,458
|
|
20231208,131300,1519521590,4900,4905,4905,4900,30
|
|
20231208,131200,1519374515,4900,4905,4905,4900,2498
|
|
20231208,131100,1507134070,4905,4905,4905,4905,26
|
|
20231208,131000,1507006540,4910,4905,4910,4905,51
|
|
20231208,130900,1506756380,4900,4900,4900,4900,0
|
|
20231208,130800,1506756380,4900,4900,4900,4900,0
|
|
20231208,130700,1506756380,4900,4905,4905,4900,270
|
|
20231208,130600,1505433280,4900,4905,4905,4900,25
|
|
20231208,130500,1505310755,4905,4905,4905,4900,4045
|
|
20231208,130400,1485486705,4905,4920,4920,4905,139
|
|
20231208,130300,1484804895,4920,4905,4920,4905,12
|
|
20231208,130200,1484745870,4920,4910,4920,4910,1000
|
|
20231208,130100,1479826440,4900,4900,4900,4900,0
|
|
20231208,130000,1479826440,4900,4900,4910,4900,307
|
|
20231208,125900,1478322070,4910,4910,4910,4910,95
|
|
20231208,125800,1477855620,4910,4910,4910,4910,874
|
|
20231208,125700,1473564280,4910,4910,4910,4900,3081
|
|
20231208,125600,1458449295,4910,4910,4910,4910,1375
|
|
20231208,125500,1451698045,4910,4910,4910,4910,0
|
|
20231208,125400,1451698045,4910,4910,4910,4910,1
|
|
20231208,125300,1451693135,4910,4910,4910,4905,93
|
|
20231208,125200,1451236855,4905,4910,4910,4905,33
|
|
20231208,125100,1451074830,4910,4905,4910,4905,138
|
|
20231208,125000,1450397655,4905,4905,4910,4900,1361
|
|
20231208,124900,1443727350,4910,4900,4910,4900,341
|
|
20231208,124800,1442054990,4905,4910,4910,4905,12
|
|
20231208,124700,1441996080,4910,4910,4910,4910,1
|
|
20231208,124600,1441991170,4910,4905,4910,4900,1029
|
|
20231208,124500,1436948435,4910,4905,4910,4900,643
|
|
20231208,124400,1433794665,4905,4905,4905,4905,307
|
|
20231208,124300,1432288830,4905,4905,4905,4905,317
|
|
20231208,124200,1430733945,4905,4910,4910,4905,4194
|
|
20231208,124100,1410162275,4910,4910,4910,4905,1034
|
|
20231208,124000,1405088475,4910,4915,4915,4910,1690
|
|
20231208,123900,1396788300,4915,4915,4920,4915,174
|
|
20231208,123800,1395933080,4915,4915,4915,4915,210
|
|
20231208,123700,1394900930,4920,4920,4920,4915,73
|
|
20231208,123600,1394542120,4915,4920,4920,4915,254
|
|
20231208,123500,1393293465,4920,4920,4920,4920,178
|
|
20231208,123400,1392417705,4915,4915,4915,4915,11
|
|
20231208,123300,1392363640,4920,4920,4930,4920,284
|
|
20231208,123200,1390965360,4920,4930,4930,4920,18
|
|
20231208,123100,1390876790,4920,4920,4920,4920,31
|
|
20231208,123000,1390724270,4930,4930,4930,4930,41
|
|
20231208,122900,1390522140,4910,4910,4910,4910,0
|
|
20231208,122800,1390522140,4910,4910,4910,4910,181
|
|
20231208,122700,1389633430,4910,4910,4915,4910,826
|
|
20231208,122600,1385577670,4910,4915,4930,4910,53
|
|
20231208,122500,1385316620,4910,4910,4910,4910,37
|
|
20231208,122400,1385134950,4910,4910,4910,4910,500
|
|
20231208,122300,1382679950,4910,4910,4910,4905,580
|
|
20231208,122200,1379834850,4905,4915,4915,4905,720
|
|
20231208,122100,1376299825,4915,4915,4915,4915,9
|
|
20231208,122000,1376255590,4930,4930,4930,4930,1
|
|
20231208,121900,1376250660,4930,4930,4930,4930,2
|
|
20231208,121800,1376240800,4935,4935,4935,4935,1
|
|
20231208,121700,1376235865,4910,4915,4915,4905,1645
|
|
20231208,121600,1368160490,4935,4935,4935,4935,35
|
|
20231208,121500,1367987765,4935,4910,4935,4910,165
|
|
20231208,121400,1367177590,4910,4910,4910,4910,100
|
|
20231208,121300,1366686590,4910,4915,4915,4910,4001
|
|
20231208,121200,1347038470,4920,4920,4920,4915,1886
|
|
20231208,121100,1337759360,4920,4925,4925,4920,365
|
|
20231208,121000,1335963535,4920,4925,4925,4920,1323
|
|
20231208,120900,1329448365,4935,4935,4935,4930,357
|
|
20231208,120800,1327687850,4935,4930,4935,4930,90
|
|
20231208,120700,1327243710,4935,4935,4935,4935,122
|
|
20231208,120600,1326641640,4935,4940,4940,4935,501
|
|
20231208,120500,1324168200,4940,4940,4940,4940,142
|
|
20231208,120400,1323466720,4940,4940,4940,4930,24
|
|
20231208,120300,1323348295,4940,4920,4940,4920,907
|
|
20231208,120200,1318879915,4925,4925,4925,4925,0
|
|
20231208,120100,1318879915,4925,4930,4930,4925,299
|
|
20231208,120000,1317405915,4910,4920,4920,4910,1519
|
|
20231208,115900,1309944825,4915,4920,4920,4915,83
|
|
20231208,115800,1309536835,4920,4920,4920,4920,500
|
|
20231208,115700,1307076835,4920,4920,4920,4920,24
|
|
20231208,115600,1306958755,4920,4920,4920,4920,11
|
|
20231208,115500,1306904635,4915,4915,4915,4915,357
|
|
20231208,115400,1305149980,4915,4915,4915,4915,32
|
|
20231208,115300,1304992700,4915,4920,4920,4915,439
|
|
20231208,115200,1302833820,4930,4930,4930,4930,156
|
|
20231208,115100,1302064740,4930,4930,4930,4930,708
|
|
20231208,115000,1298574300,4930,4930,4930,4930,195
|
|
20231208,114900,1297612950,4930,4920,4930,4920,32
|
|
20231208,114800,1297455480,4930,4930,4930,4930,502
|
|
20231208,114700,1294980620,4930,4930,4930,4930,102
|
|
20231208,114600,1294477760,4930,4930,4930,4925,28
|
|
20231208,114500,1294339770,4930,4930,4930,4930,31
|
|
20231208,114400,1294186940,4910,4930,4935,4910,445
|
|
20231208,114300,1292001785,4910,4925,4925,4905,249
|
|
20231208,114200,1290779740,4905,4910,4910,4905,752
|
|
20231208,114100,1287088525,4935,4920,4935,4910,781
|
|
20231208,114000,1283252030,4920,4920,4920,4920,22
|
|
20231208,113900,1283143790,4920,4920,4920,4910,139
|
|
20231208,113800,1282461140,4920,4925,4925,4920,344
|
|
20231208,113700,1280768535,4925,4925,4925,4925,97
|
|
20231208,113600,1280290810,4925,4930,4930,4925,641
|
|
20231208,113500,1277131025,4940,4935,4940,4930,207
|
|
20231208,113400,1276110470,4935,4930,4940,4930,80
|
|
20231208,113300,1275715795,4930,4930,4930,4930,0
|
|
20231208,113200,1275715795,4930,4935,4935,4930,41
|
|
20231208,113100,1275513650,4935,4940,4940,4935,826
|
|
20231208,113000,1271437330,4940,4940,4940,4940,123
|
|
20231208,112900,1270829710,4940,4935,4940,4935,2024
|
|
20231208,112800,1260831160,4940,4935,4940,4935,609
|
|
20231208,112700,1257825595,4935,4935,4935,4925,141
|
|
20231208,112600,1257129870,4935,4930,4935,4930,430
|
|
20231208,112500,1255009820,4930,4930,4935,4930,878
|
|
20231208,112400,1250681020,4930,4930,4930,4930,239
|
|
20231208,112300,1249502750,4930,4935,4935,4930,398
|
|
20231208,112200,1247538625,4935,4915,4935,4915,2314
|
|
20231208,112100,1236147590,4920,4915,4920,4915,55
|
|
20231208,112000,1235877015,4920,4920,4920,4915,11
|
|
20231208,111900,1235822935,4915,4915,4915,4910,114
|
|
20231208,111800,1235262630,4910,4910,4920,4910,1311
|
|
20231208,111700,1228820305,4910,4895,4910,4895,1264
|
|
20231208,111600,1222619660,4895,4910,4910,4895,44
|
|
20231208,111500,1222404180,4910,4895,4910,4895,402
|
|
20231208,111400,1220434860,4890,4910,4910,4890,56
|
|
20231208,111300,1220161000,4910,4915,4915,4885,2130
|
|
20231208,111200,1209745375,4915,4915,4915,4915,1
|
|
20231208,111100,1209740460,4915,4910,4915,4910,305
|
|
20231208,111000,1208241830,4910,4895,4910,4885,1850
|
|
20231208,110900,1199191345,4890,4920,4920,4890,1531
|
|
20231208,110800,1191702205,4920,4915,4920,4890,1362
|
|
20231208,110700,1185027570,4905,4910,4915,4900,569
|
|
20231208,110600,1182236175,4910,4910,4910,4910,820
|
|
20231208,110500,1178209975,4910,4910,4910,4910,0
|
|
20231208,110400,1178209975,4910,4905,4910,4905,6
|
|
20231208,110300,1178180525,4905,4910,4910,4905,350
|
|
20231208,110200,1176462505,4910,4910,4910,4910,277
|
|
20231208,110100,1175102435,4910,4910,4910,4905,28
|
|
20231208,110000,1174965055,4910,4905,4910,4905,219
|
|
20231208,105900,1173889860,4905,4905,4905,4905,310
|
|
20231208,105800,1172369310,4905,4895,4905,4895,152
|
|
20231208,105700,1171624300,4895,4895,4895,4890,1311
|
|
20231208,105600,1165212360,4890,4900,4900,4890,878
|
|
20231208,105500,1160914550,4900,4900,4900,4900,68
|
|
20231208,105400,1160581350,4900,4900,4900,4895,196
|
|
20231208,105300,1159621175,4895,4900,4900,4895,22
|
|
20231208,105200,1159513480,4900,4900,4900,4895,392
|
|
20231208,105100,1157594050,4895,4900,4900,4895,611
|
|
20231208,105000,1154600855,4895,4895,4895,4895,13
|
|
20231208,104900,1154537220,4905,4895,4905,4895,61
|
|
20231208,104800,1154238025,4895,4900,4900,4895,25
|
|
20231208,104700,1154115550,4895,4900,4900,4895,194
|
|
20231208,104600,1153165905,4895,4895,4900,4895,570
|
|
20231208,104500,1150375650,4895,4900,4910,4895,1886
|
|
20231208,104400,1141142160,4900,4905,4915,4900,1551
|
|
20231208,104300,1133539780,4915,4915,4915,4910,44
|
|
20231208,104200,1133323550,4915,4915,4915,4915,1
|
|
20231208,104100,1133318635,4910,4910,4915,4910,150
|
|
20231208,104000,1132581460,4900,4900,4900,4900,1540
|
|
20231208,103900,1125035460,4900,4900,4900,4895,2202
|
|
20231208,103800,1114245670,4895,4895,4895,4895,1
|
|
20231208,103700,1114240775,4895,4895,4895,4895,142
|
|
20231208,103600,1113545685,4890,4890,4890,4890,86
|
|
20231208,103500,1113125145,4890,4890,4890,4885,1892
|
|
20231208,103400,1103875675,4890,4885,4890,4880,836
|
|
20231208,103300,1099792055,4880,4885,4890,4875,2567
|
|
20231208,103200,1087267440,4890,4900,4900,4890,940
|
|
20231208,103100,1082666530,4900,4910,4910,4900,4696
|
|
20231208,103000,1059648860,4910,4920,4920,4910,843
|
|
20231208,102900,1055505890,4920,4920,4925,4920,387
|
|
20231208,102800,1053601845,4920,4920,4920,4920,643
|
|
20231208,102700,1050438285,4930,4925,4935,4920,612
|
|
20231208,102600,1047424620,4935,4935,4935,4925,8
|
|
20231208,102500,1047385160,4935,4935,4935,4920,378
|
|
20231208,102400,1045525170,4935,4935,4935,4920,115
|
|
20231208,102300,1044957685,4935,4920,4935,4920,484
|
|
20231208,102200,1042573370,4930,4935,4940,4915,1375
|
|
20231208,102100,1035801600,4940,4940,4940,4930,415
|
|
20231208,102000,1033755490,4940,4945,4945,4930,743
|
|
20231208,101900,1030087270,4940,4945,4950,4940,524
|
|
20231208,101800,1027497845,4945,4950,4950,4945,307
|
|
20231208,101700,1025979715,4950,4950,4950,4945,26
|
|
20231208,101600,1025851030,4950,4945,4950,4940,1031
|
|
20231208,101500,1020752080,4950,4945,4950,4945,1765
|
|
20231208,101400,1012024075,4945,4940,4945,4940,1301
|
|
20231208,101300,1005595190,4940,4925,4940,4925,391
|
|
20231208,101200,1003666400,4935,4925,4940,4925,1314
|
|
20231208,101100,997189825,4935,4935,4935,4925,207
|
|
20231208,101000,996168290,4925,4935,4940,4925,543
|
|
20231208,100900,993490590,4935,4915,4935,4915,35
|
|
20231208,100800,993318345,4915,4915,4920,4915,1362
|
|
20231208,100700,986617925,4920,4925,4930,4920,850
|
|
20231208,100600,982433725,4930,4945,4945,4925,655
|
|
20231208,100500,979204500,4935,4960,4960,4935,4240
|
|
20231208,100400,958222685,4955,4960,4960,4955,360
|
|
20231208,100300,956437130,4960,4955,4960,4955,740
|
|
20231208,100200,952770130,4960,4965,4965,4960,338
|
|
20231208,100100,951093095,4965,4965,4970,4960,1192
|
|
20231208,100000,945174785,4975,4955,4975,4950,4089
|
|
20231208,095900,924882620,4955,4950,4955,4950,1256
|
|
20231208,095800,918665405,4950,4940,4950,4940,1953
|
|
20231208,095700,909012540,4940,4935,4940,4935,364
|
|
20231208,095600,907215935,4940,4940,4940,4930,83
|
|
20231208,095500,906806475,4940,4935,4940,4925,761
|
|
20231208,095400,903049225,4935,4905,4935,4905,3478
|
|
20231208,095300,885921965,4905,4920,4920,4900,6236
|
|
20231208,095200,855340135,4920,4925,4925,4905,675
|
|
20231208,095100,852024840,4915,4920,4925,4915,3003
|
|
20231208,095000,837248375,4920,4920,4920,4915,763
|
|
20231208,094900,833495415,4920,4915,4920,4910,1179
|
|
20231208,094800,827700330,4920,4925,4925,4910,118
|
|
20231208,094700,827120440,4925,4915,4925,4910,899
|
|
20231208,094600,822701715,4915,4915,4920,4915,1141
|
|
20231208,094500,817090160,4915,4915,4915,4910,996
|
|
20231208,094400,812197070,4915,4930,4930,4915,739
|
|
20231208,094300,808564810,4930,4925,4935,4910,1806
|
|
20231208,094200,799678875,4935,4920,4935,4920,708
|
|
20231208,094100,796190130,4920,4925,4925,4920,1218
|
|
20231208,094000,790191795,4925,4930,4930,4925,183
|
|
20231208,093900,789289610,4930,4945,4945,4930,1043
|
|
20231208,093800,784144625,4935,4930,4950,4930,1758
|
|
20231208,093700,775468210,4935,4945,4950,4930,810
|
|
20231208,093600,771466105,4940,4920,4940,4920,2636
|
|
20231208,093500,758477550,4920,4915,4920,4915,739
|
|
20231208,093400,754844390,4915,4890,4915,4885,5081
|
|
20231208,093300,729973655,4890,4880,4895,4880,513
|
|
20231208,093200,727467515,4895,4885,4900,4870,7419
|
|
20231208,093100,691308810,4885,4900,4900,4885,1786
|
|
20231208,093000,682571590,4900,4895,4900,4895,1629
|
|
20231208,092900,674592220,4900,4900,4905,4895,788
|
|
20231208,092800,670730780,4905,4910,4910,4900,3533
|
|
20231208,092700,653402525,4905,4920,4920,4905,1469
|
|
20231208,092600,646181815,4920,4910,4920,4905,1108
|
|
20231208,092500,640739500,4910,4885,4915,4885,1032
|
|
20231208,092400,635673600,4880,4875,4900,4875,2189
|
|
20231208,092300,624963305,4870,4880,4900,4870,7072
|
|
20231208,092200,590429375,4880,4920,4920,4880,4616
|
|
20231208,092100,567852005,4895,4925,4945,4880,11854
|
|
20231208,092000,509750315,4920,4940,4940,4920,13118
|
|
20231208,091900,445118955,4940,4955,4955,4940,4030
|
|
20231208,091800,425179065,4955,4965,4970,4955,4615
|
|
20231208,091700,402288030,4960,4965,4965,4960,2607
|
|
20231208,091600,389353440,4965,4980,4980,4965,1065
|
|
20231208,091500,384058505,4980,5000,5000,4970,5330
|
|
20231208,091400,357482025,5000,5000,5000,4995,1781
|
|
20231208,091300,348579065,5010,5020,5020,5000,940
|
|
20231208,091200,343874175,5000,5000,5000,5000,2474
|
|
20231208,091100,331504175,5000,5020,5040,4975,5253
|
|
20231208,091000,305147435,5020,4960,5020,4960,1673
|
|
20231208,090900,296804040,4970,4960,4970,4950,2135
|
|
20231208,090800,286219815,4960,4960,4965,4950,4701
|
|
20231208,090700,262940215,4960,4980,4980,4960,1427
|
|
20231208,090600,255851060,4965,4955,4980,4950,6745
|
|
20231208,090500,222437130,4955,4975,4975,4950,2357
|
|
20231208,090400,210745590,4975,4990,5000,4975,1624
|
|
20231208,090300,202660760,4990,4990,4995,4980,7829
|
|
20231208,090200,163647250,4995,4990,5000,4980,5250
|
|
20231208,090100,137445730,4990,5020,5020,4990,3309
|
|
20231208,090000,120899830,5000,5040,5040,5000,23227
|