689 lines
34 KiB
CSV
689 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,202600,1799636875,4950,4950,4950,4950,9284
|
|
20240103,202500,1799636875,4950,4950,4950,4950,0
|
|
20240103,202400,1799636875,4950,4950,4950,4950,0
|
|
20240103,202300,1799636875,4950,4950,4950,4950,0
|
|
20240103,202200,1799636875,4950,4950,4950,4950,0
|
|
20240103,202100,1799636875,4950,4950,4950,4950,0
|
|
20240103,202000,1799636875,4950,4950,4950,4950,0
|
|
20240103,201900,1799636875,4950,4950,4950,4950,0
|
|
20240103,201800,1799636875,4950,4950,4950,4950,0
|
|
20240103,201700,1799636875,4950,4950,4950,4950,0
|
|
20240103,201600,1799636875,4950,4950,4950,4950,0
|
|
20240103,201500,1799636875,4950,4950,4950,4950,0
|
|
20240103,201400,1799636875,4950,4950,4950,4950,0
|
|
20240103,201300,1799636875,4950,4950,4950,4950,0
|
|
20240103,201200,1799636875,4950,4950,4950,4950,0
|
|
20240103,201100,1799636875,4950,4950,4950,4950,0
|
|
20240103,201000,1799636875,4950,4950,4950,4950,0
|
|
20240103,200900,1799636875,4950,4950,4950,4950,0
|
|
20240103,200800,1799636875,4950,4950,4950,4950,0
|
|
20240103,200700,1799636875,4950,4950,4950,4950,0
|
|
20240103,200600,1799636875,4950,4950,4950,4950,0
|
|
20240103,200500,1799636875,4950,4950,4950,4950,0
|
|
20240103,200400,1799636875,4950,4950,4950,4950,0
|
|
20240103,200300,1799636875,4950,4950,4950,4950,0
|
|
20240103,200200,1799636875,4950,4950,4950,4950,0
|
|
20240103,200100,1799636875,4950,4950,4950,4950,0
|
|
20240103,200000,1799636875,4950,4950,4950,4950,0
|
|
20240103,195900,1799636875,4950,4950,4950,4950,0
|
|
20240103,195800,1799636875,4950,4950,4950,4950,0
|
|
20240103,195700,1799636875,4950,4950,4950,4950,0
|
|
20240103,195600,1799636875,4950,4950,4950,4950,9284
|
|
20240103,195500,1799636875,4950,4950,4950,4950,0
|
|
20240103,195400,1799636875,4950,4950,4950,4950,0
|
|
20240103,195300,1799636875,4950,4950,4950,4950,0
|
|
20240103,195200,1799636875,4950,4950,4950,4950,0
|
|
20240103,195100,1799636875,4950,4950,4950,4950,0
|
|
20240103,195000,1799636875,4950,4950,4950,4950,0
|
|
20240103,194900,1799636875,4950,4950,4950,4950,0
|
|
20240103,194800,1799636875,4950,4950,4950,4950,0
|
|
20240103,194700,1799636875,4950,4950,4950,4950,0
|
|
20240103,194600,1799636875,4950,4950,4950,4950,0
|
|
20240103,194500,1799636875,4950,4950,4950,4950,0
|
|
20240103,194400,1799636875,4950,4950,4950,4950,0
|
|
20240103,194300,1799636875,4950,4950,4950,4950,0
|
|
20240103,194200,1799636875,4950,4950,4950,4950,0
|
|
20240103,194100,1799636875,4950,4950,4950,4950,0
|
|
20240103,194000,1799636875,4950,4950,4950,4950,0
|
|
20240103,193900,1799636875,4950,4950,4950,4950,0
|
|
20240103,193800,1799636875,4950,4950,4950,4950,0
|
|
20240103,193700,1799636875,4950,4950,4950,4950,0
|
|
20240103,193600,1799636875,4950,4950,4950,4950,0
|
|
20240103,193500,1799636875,4950,4950,4950,4950,0
|
|
20240103,193400,1799636875,4950,4950,4950,4950,0
|
|
20240103,193300,1799636875,4950,4950,4950,4950,0
|
|
20240103,193200,1799636875,4950,4950,4950,4950,0
|
|
20240103,193100,1799636875,4950,4950,4950,4950,0
|
|
20240103,193000,1799636875,4950,4950,4950,4950,0
|
|
20240103,192900,1799636875,4950,4950,4950,4950,0
|
|
20240103,192800,1799636875,4950,4950,4950,4950,0
|
|
20240103,192700,1799636875,4950,4950,4950,4950,0
|
|
20240103,192600,1799636875,4950,4950,4950,4950,9284
|
|
20240103,192500,1799636875,4950,4950,4950,4950,0
|
|
20240103,192400,1799636875,4950,4950,4950,4950,0
|
|
20240103,192300,1799636875,4950,4950,4950,4950,0
|
|
20240103,192200,1799636875,4950,4950,4950,4950,0
|
|
20240103,192100,1799636875,4950,4950,4950,4950,0
|
|
20240103,192000,1799636875,4950,4950,4950,4950,0
|
|
20240103,191900,1799636875,4950,4950,4950,4950,0
|
|
20240103,191800,1799636875,4950,4950,4950,4950,0
|
|
20240103,191700,1799636875,4950,4950,4950,4950,0
|
|
20240103,191600,1799636875,4950,4950,4950,4950,0
|
|
20240103,191500,1799636875,4950,4950,4950,4950,0
|
|
20240103,191400,1799636875,4950,4950,4950,4950,0
|
|
20240103,191300,1799636875,4950,4950,4950,4950,0
|
|
20240103,191200,1799636875,4950,4950,4950,4950,0
|
|
20240103,191100,1799636875,4950,4950,4950,4950,0
|
|
20240103,191000,1799636875,4950,4950,4950,4950,0
|
|
20240103,190900,1799636875,4950,4950,4950,4950,0
|
|
20240103,190800,1799636875,4950,4950,4950,4950,0
|
|
20240103,190700,1799636875,4950,4950,4950,4950,0
|
|
20240103,190600,1799636875,4950,4950,4950,4950,0
|
|
20240103,190500,1799636875,4950,4950,4950,4950,0
|
|
20240103,190400,1799636875,4950,4950,4950,4950,0
|
|
20240103,190300,1799636875,4950,4950,4950,4950,0
|
|
20240103,190200,1799636875,4950,4950,4950,4950,0
|
|
20240103,190100,1799636875,4950,4950,4950,4950,0
|
|
20240103,190000,1799636875,4950,4950,4950,4950,0
|
|
20240103,185900,1799636875,4950,4950,4950,4950,0
|
|
20240103,185800,1799636875,4950,4950,4950,4950,0
|
|
20240103,185700,1799636875,4950,4950,4950,4950,0
|
|
20240103,185600,1799636875,4950,4950,4950,4950,9284
|
|
20240103,185500,1799636875,4950,4950,4950,4950,0
|
|
20240103,185400,1799636875,4950,4950,4950,4950,0
|
|
20240103,185300,1799636875,4950,4950,4950,4950,0
|
|
20240103,185200,1799636875,4950,4950,4950,4950,0
|
|
20240103,185100,1799636875,4950,4950,4950,4950,0
|
|
20240103,185000,1799636875,4950,4950,4950,4950,0
|
|
20240103,184900,1799636875,4950,4950,4950,4950,0
|
|
20240103,184800,1799636875,4950,4950,4950,4950,0
|
|
20240103,184700,1799636875,4950,4950,4950,4950,0
|
|
20240103,184600,1799636875,4950,4950,4950,4950,0
|
|
20240103,184500,1799636875,4950,4950,4950,4950,0
|
|
20240103,184400,1799636875,4950,4950,4950,4950,0
|
|
20240103,184300,1799636875,4950,4950,4950,4950,0
|
|
20240103,184200,1799636875,4950,4950,4950,4950,0
|
|
20240103,184100,1799636875,4950,4950,4950,4950,0
|
|
20240103,184000,1799636875,4950,4950,4950,4950,0
|
|
20240103,183900,1799636875,4950,4950,4950,4950,0
|
|
20240103,183800,1799636875,4950,4950,4950,4950,0
|
|
20240103,183700,1799636875,4950,4950,4950,4950,0
|
|
20240103,183600,1799636875,4950,4950,4950,4950,0
|
|
20240103,183500,1799636875,4950,4950,4950,4950,0
|
|
20240103,183400,1799636875,4950,4950,4950,4950,0
|
|
20240103,183300,1799636875,4950,4950,4950,4950,0
|
|
20240103,183200,1799636875,4950,4950,4950,4950,0
|
|
20240103,183100,1799636875,4950,4950,4950,4950,0
|
|
20240103,183000,1799636875,4950,4950,4950,4950,0
|
|
20240103,182900,1799636875,4950,4950,4950,4950,0
|
|
20240103,182800,1799636875,4950,4950,4950,4950,0
|
|
20240103,182700,1799636875,4950,4950,4950,4950,0
|
|
20240103,182600,1799636875,4950,4950,4950,4950,9284
|
|
20240103,182500,1799636875,4950,4950,4950,4950,0
|
|
20240103,182400,1799636875,4950,4950,4950,4950,0
|
|
20240103,182300,1799636875,4950,4950,4950,4950,0
|
|
20240103,182200,1799636875,4950,4950,4950,4950,0
|
|
20240103,182100,1799636875,4950,4950,4950,4950,0
|
|
20240103,182000,1799636875,4950,4950,4950,4950,0
|
|
20240103,181900,1799636875,4950,4950,4950,4950,0
|
|
20240103,181800,1799636875,4950,4950,4950,4950,0
|
|
20240103,181700,1799636875,4950,4950,4950,4950,0
|
|
20240103,181600,1799636875,4950,4950,4950,4950,0
|
|
20240103,181500,1799636875,4950,4950,4950,4950,0
|
|
20240103,181400,1799636875,4950,4950,4950,4950,0
|
|
20240103,181300,1799636875,4950,4950,4950,4950,0
|
|
20240103,181200,1799636875,4950,4950,4950,4950,0
|
|
20240103,181100,1799636875,4950,4950,4950,4950,0
|
|
20240103,181000,1799636875,4950,4950,4950,4950,0
|
|
20240103,180900,1799636875,4950,4950,4950,4950,0
|
|
20240103,180800,1799636875,4950,4950,4950,4950,0
|
|
20240103,180700,1799636875,4950,4950,4950,4950,0
|
|
20240103,180600,1799636875,4950,4950,4950,4950,0
|
|
20240103,180500,1799636875,4950,4950,4950,4950,0
|
|
20240103,180400,1799636875,4950,4950,4950,4950,0
|
|
20240103,180300,1799636875,4950,4950,4950,4950,0
|
|
20240103,180200,1799636875,4950,4950,4950,4950,0
|
|
20240103,180100,1799636875,4950,4950,4950,4950,0
|
|
20240103,180000,1799636875,4950,4950,4950,4950,0
|
|
20240103,175900,1799636875,4950,4950,4950,4950,0
|
|
20240103,175800,1799636875,4950,4950,4950,4950,0
|
|
20240103,175700,1799636875,4950,4950,4950,4950,0
|
|
20240103,175600,1799636875,4950,4950,4950,4950,9284
|
|
20240103,175500,1799636875,4950,4950,4950,4950,0
|
|
20240103,175400,1799636875,4950,4950,4950,4950,0
|
|
20240103,175300,1799636875,4950,4950,4950,4950,0
|
|
20240103,175200,1799636875,4950,4950,4950,4950,0
|
|
20240103,175100,1799636875,4950,4950,4950,4950,0
|
|
20240103,175000,1799636875,4950,4950,4950,4950,0
|
|
20240103,174900,1799636875,4950,4950,4950,4950,0
|
|
20240103,174800,1799636875,4950,4950,4950,4950,0
|
|
20240103,174700,1799636875,4950,4950,4950,4950,0
|
|
20240103,174600,1799636875,4950,4950,4950,4950,0
|
|
20240103,174500,1799636875,4950,4950,4950,4950,0
|
|
20240103,174400,1799636875,4950,4950,4950,4950,0
|
|
20240103,174300,1799636875,4950,4950,4950,4950,0
|
|
20240103,174200,1799636875,4950,4950,4950,4950,0
|
|
20240103,174100,1799636875,4950,4950,4950,4950,0
|
|
20240103,174000,1799636875,4950,4950,4950,4950,0
|
|
20240103,173900,1799636875,4950,4950,4950,4950,0
|
|
20240103,173800,1799636875,4950,4950,4950,4950,0
|
|
20240103,173700,1799636875,4950,4950,4950,4950,0
|
|
20240103,173600,1799636875,4950,4950,4950,4950,0
|
|
20240103,173500,1799636875,4950,4950,4950,4950,0
|
|
20240103,173400,1799636875,4950,4950,4950,4950,0
|
|
20240103,173300,1799636875,4950,4950,4950,4950,0
|
|
20240103,173200,1799636875,4950,4950,4950,4950,0
|
|
20240103,173100,1799636875,4950,4950,4950,4950,0
|
|
20240103,173000,1799636875,4950,4950,4950,4950,0
|
|
20240103,172900,1799636875,4950,4950,4950,4950,0
|
|
20240103,172800,1799636875,4950,4950,4950,4950,0
|
|
20240103,172700,1799636875,4950,4950,4950,4950,0
|
|
20240103,172600,1799636875,4950,4950,4950,4950,9284
|
|
20240103,172500,1799636875,4950,4950,4950,4950,0
|
|
20240103,172400,1799636875,4950,4950,4950,4950,0
|
|
20240103,172300,1799636875,4950,4950,4950,4950,0
|
|
20240103,172200,1799636875,4950,4950,4950,4950,0
|
|
20240103,172100,1799636875,4950,4950,4950,4950,0
|
|
20240103,172000,1799636875,4950,4950,4950,4950,0
|
|
20240103,171900,1799636875,4950,4950,4950,4950,0
|
|
20240103,171800,1799636875,4950,4950,4950,4950,0
|
|
20240103,171700,1799636875,4950,4950,4950,4950,0
|
|
20240103,171600,1799636875,4950,4950,4950,4950,0
|
|
20240103,171500,1799636875,4950,4950,4950,4950,0
|
|
20240103,171400,1799636875,4950,4950,4950,4950,0
|
|
20240103,171300,1799636875,4950,4950,4950,4950,0
|
|
20240103,171200,1799636875,4950,4950,4950,4950,0
|
|
20240103,171100,1799636875,4950,4950,4950,4950,0
|
|
20240103,171000,1799636875,4950,4950,4950,4950,0
|
|
20240103,170900,1799636875,4950,4950,4950,4950,0
|
|
20240103,170800,1799636875,4950,4950,4950,4950,0
|
|
20240103,170700,1799636875,4950,4950,4950,4950,0
|
|
20240103,170600,1799636875,4950,4950,4950,4950,0
|
|
20240103,170500,1799636875,4950,4950,4950,4950,0
|
|
20240103,170400,1799636875,4950,4950,4950,4950,0
|
|
20240103,170300,1799636875,4950,4950,4950,4950,0
|
|
20240103,170200,1799636875,4950,4950,4950,4950,0
|
|
20240103,170100,1799636875,4950,4950,4950,4950,0
|
|
20240103,170000,1799636875,4950,4950,4950,4950,0
|
|
20240103,165900,1799636875,4950,4950,4950,4950,0
|
|
20240103,165800,1799636875,4950,4950,4950,4950,0
|
|
20240103,165700,1799636875,4950,4950,4950,4950,0
|
|
20240103,165600,1799636875,4950,4950,4950,4950,9284
|
|
20240103,165500,1799636875,4950,4950,4950,4950,0
|
|
20240103,165400,1799636875,4950,4950,4950,4950,0
|
|
20240103,165300,1799636875,4950,4950,4950,4950,0
|
|
20240103,165200,1799636875,4950,4950,4950,4950,0
|
|
20240103,165100,1799636875,4950,4950,4950,4950,0
|
|
20240103,165000,1799636875,4950,4950,4950,4950,0
|
|
20240103,164900,1799636875,4950,4950,4950,4950,0
|
|
20240103,164800,1799636875,4950,4950,4950,4950,0
|
|
20240103,164700,1799636875,4950,4950,4950,4950,0
|
|
20240103,164600,1799636875,4950,4950,4950,4950,0
|
|
20240103,164500,1799636875,4950,4950,4950,4950,0
|
|
20240103,164400,1799636875,4950,4950,4950,4950,0
|
|
20240103,164300,1799636875,4950,4950,4950,4950,0
|
|
20240103,164200,1799636875,4950,4950,4950,4950,0
|
|
20240103,164100,1799636875,4950,4950,4950,4950,0
|
|
20240103,164000,1799636875,4950,4950,4950,4950,0
|
|
20240103,163900,1799636875,4950,4950,4950,4950,0
|
|
20240103,163800,1799636875,4950,4950,4950,4950,0
|
|
20240103,163700,1799636875,4950,4950,4950,4950,0
|
|
20240103,163600,1799636875,4950,4950,4950,4950,0
|
|
20240103,163500,1799636875,4950,4950,4950,4950,0
|
|
20240103,163400,1799636875,4950,4950,4950,4950,0
|
|
20240103,163300,1799636875,4950,4950,4950,4950,0
|
|
20240103,163200,1799636875,4950,4950,4950,4950,0
|
|
20240103,163100,1799636875,4950,4950,4950,4950,0
|
|
20240103,163000,1799636875,4950,4950,4950,4950,0
|
|
20240103,162900,1799636875,4950,4950,4950,4950,0
|
|
20240103,162800,1799636875,4950,4950,4950,4950,0
|
|
20240103,162700,1799636875,4950,4950,4950,4950,0
|
|
20240103,162600,1799636875,4950,4950,4950,4950,9284
|
|
20240103,162500,1799636875,4950,4950,4950,4950,0
|
|
20240103,162400,1799636875,4950,4950,4950,4950,0
|
|
20240103,162300,1799636875,4950,4950,4950,4950,0
|
|
20240103,162200,1799636875,4950,4950,4950,4950,0
|
|
20240103,162100,1799636875,4950,4950,4950,4950,0
|
|
20240103,162000,1799636875,4950,4950,4950,4950,0
|
|
20240103,161900,1799636875,4950,4950,4950,4950,0
|
|
20240103,161800,1799636875,4950,4950,4950,4950,0
|
|
20240103,161700,1799636875,4950,4950,4950,4950,0
|
|
20240103,161600,1799636875,4950,4950,4950,4950,0
|
|
20240103,161500,1799636875,4950,4950,4950,4950,0
|
|
20240103,161400,1799636875,4950,4950,4950,4950,0
|
|
20240103,161300,1799636875,4950,4950,4950,4950,0
|
|
20240103,161200,1799636875,4950,4950,4950,4950,0
|
|
20240103,161100,1799636875,4950,4950,4950,4950,0
|
|
20240103,161000,1799636875,4950,4950,4950,4950,0
|
|
20240103,160900,1799636875,4950,4950,4950,4950,0
|
|
20240103,160800,1799636875,4950,4950,4950,4950,0
|
|
20240103,160700,1799636875,4950,4950,4950,4950,0
|
|
20240103,160600,1799636875,4950,4950,4950,4950,0
|
|
20240103,160500,1799636875,4950,4950,4950,4950,0
|
|
20240103,160400,1799636875,4950,4950,4950,4950,0
|
|
20240103,160300,1799636875,4950,4950,4950,4950,0
|
|
20240103,160200,1799636875,4950,4950,4950,4950,0
|
|
20240103,160100,1799636875,4950,4950,4950,4950,0
|
|
20240103,160000,1799636875,4950,4950,4950,4950,0
|
|
20240103,155900,1799636875,4950,4950,4950,4950,0
|
|
20240103,155800,1799636875,4950,4950,4950,4950,0
|
|
20240103,155700,1799636875,4950,4950,4950,4950,0
|
|
20240103,155600,1799636875,4950,4950,4950,4950,9284
|
|
20240103,155500,1799636875,4950,4950,4950,4950,0
|
|
20240103,155400,1799636875,4950,4950,4950,4950,0
|
|
20240103,155300,1799636875,4950,4950,4950,4950,0
|
|
20240103,155200,1799636875,4950,4950,4950,4950,0
|
|
20240103,155100,1799636875,4950,4950,4950,4950,0
|
|
20240103,155000,1799636875,4950,4950,4950,4950,0
|
|
20240103,154900,1799636875,4950,4950,4950,4950,0
|
|
20240103,154800,1799636875,4950,4950,4950,4950,0
|
|
20240103,154700,1799636875,4950,4950,4950,4950,0
|
|
20240103,154600,1799636875,4950,4950,4950,4950,0
|
|
20240103,154500,1799636875,4950,4950,4950,4950,0
|
|
20240103,154400,1799636875,4950,4950,4950,4950,0
|
|
20240103,154300,1799636875,4950,4950,4950,4950,0
|
|
20240103,154200,1799636875,4950,4950,4950,4950,0
|
|
20240103,154100,1799636875,4950,4950,4950,4950,0
|
|
20240103,154000,1799636875,4950,4950,4950,4950,0
|
|
20240103,153900,1799636875,4950,4950,4950,4950,0
|
|
20240103,153800,1799636875,4950,4950,4950,4950,0
|
|
20240103,153700,1799636875,4950,4950,4950,4950,0
|
|
20240103,153600,1799636875,4950,4950,4950,4950,0
|
|
20240103,153500,1799636875,4950,4950,4950,4950,0
|
|
20240103,153400,1799636875,4950,4950,4950,4950,0
|
|
20240103,153300,1799636875,4950,4950,4950,4950,0
|
|
20240103,153200,1799636875,4950,4950,4950,4950,0
|
|
20240103,153100,1799636875,4950,4950,4950,4950,0
|
|
20240103,153000,1799636875,4950,4950,4950,4950,9284
|
|
20240103,152900,1753681075,4930,4930,4930,4930,0
|
|
20240103,152800,1753681075,4930,4930,4930,4930,0
|
|
20240103,152700,1753681075,4930,4930,4930,4930,0
|
|
20240103,152600,1753681075,4930,4930,4930,4930,0
|
|
20240103,152500,1753681075,4930,4930,4930,4930,0
|
|
20240103,152400,1753681075,4930,4930,4930,4930,0
|
|
20240103,152300,1753681075,4930,4930,4930,4930,0
|
|
20240103,152200,1753681075,4930,4930,4930,4930,0
|
|
20240103,152100,1753681075,4930,4930,4930,4930,0
|
|
20240103,152000,1753681075,4930,4930,4930,4930,0
|
|
20240103,151900,1753681075,4930,4920,4955,4910,3892
|
|
20240103,151800,1734458150,4915,4900,4920,4900,13
|
|
20240103,151700,1734394300,4905,4920,4925,4905,573
|
|
20240103,151600,1731575215,4900,4900,4920,4885,1466
|
|
20240103,151500,1724400560,4920,4915,4920,4895,2361
|
|
20240103,151400,1712811330,4915,4915,4915,4910,518
|
|
20240103,151300,1710265365,4910,4910,4910,4905,756
|
|
20240103,151200,1706554410,4910,4905,4910,4905,12
|
|
20240103,151100,1706495545,4905,4910,4925,4905,478
|
|
20240103,151000,1704146395,4910,4925,4925,4910,1238
|
|
20240103,150900,1698064505,4925,4920,4925,4920,977
|
|
20240103,150800,1693255160,4920,4925,4925,4915,778
|
|
20240103,150700,1689431030,4920,4925,4925,4920,1208
|
|
20240103,150600,1683486630,4925,4920,4925,4920,102
|
|
20240103,150500,1682984770,4920,4925,4925,4920,70
|
|
20240103,150400,1682640045,4925,4925,4925,4925,928
|
|
20240103,150300,1678069645,4920,4920,4920,4920,71
|
|
20240103,150200,1677720325,4920,4920,4920,4920,578
|
|
20240103,150100,1674876565,4920,4925,4925,4920,425
|
|
20240103,150000,1672784310,4925,4925,4925,4925,395
|
|
20240103,145900,1670838935,4930,4940,4940,4930,1189
|
|
20240103,145800,1664974580,4935,4935,4940,4935,149
|
|
20240103,145700,1664239245,4930,4930,4930,4930,50
|
|
20240103,145600,1663992745,4940,4935,4940,4935,757
|
|
20240103,145500,1660255140,4940,4940,4940,4940,250
|
|
20240103,145400,1659020140,4945,4945,4945,4940,1232
|
|
20240103,145300,1652928400,4945,4940,4945,4935,2908
|
|
20240103,145200,1638565150,4940,4950,4955,4940,1397
|
|
20240103,145100,1631654920,4955,4955,4955,4950,1255
|
|
20240103,145000,1625437870,4950,4955,4955,4950,1656
|
|
20240103,144900,1617240170,4955,4940,4955,4940,1981
|
|
20240103,144800,1607443000,4940,4935,4940,4935,595
|
|
20240103,144700,1604504965,4935,4930,4935,4930,1600
|
|
20240103,144600,1596611100,4930,4930,4930,4930,1094
|
|
20240103,144500,1591217680,4935,4930,4935,4930,517
|
|
20240103,144400,1588667345,4930,4930,4935,4930,369
|
|
20240103,144300,1586846855,4935,4925,4940,4925,2392
|
|
20240103,144200,1575044100,4925,4920,4925,4920,787
|
|
20240103,144100,1571169140,4915,4920,4920,4915,43
|
|
20240103,144000,1570957670,4915,4915,4915,4915,5
|
|
20240103,143900,1570933095,4915,4915,4915,4915,671
|
|
20240103,143800,1567635130,4910,4915,4915,4910,423
|
|
20240103,143700,1565556585,4915,4915,4915,4915,90
|
|
20240103,143600,1565114235,4910,4915,4915,4905,52
|
|
20240103,143500,1564859160,4915,4910,4915,4910,600
|
|
20240103,143400,1561910490,4910,4910,4910,4910,0
|
|
20240103,143300,1561910490,4910,4910,4910,4910,305
|
|
20240103,143200,1560412940,4910,4900,4910,4900,153
|
|
20240103,143100,1559661740,4905,4900,4905,4900,15
|
|
20240103,143000,1559588175,4900,4900,4900,4900,51
|
|
20240103,142900,1559338275,4900,4900,4900,4900,1008
|
|
20240103,142800,1554399075,4900,4900,4900,4900,7
|
|
20240103,142700,1554364775,4900,4910,4910,4900,41
|
|
20240103,142600,1554163665,4910,4910,4910,4910,1
|
|
20240103,142500,1554158755,4910,4910,4910,4910,1
|
|
20240103,142400,1554153845,4900,4900,4900,4900,50
|
|
20240103,142300,1553908845,4900,4910,4910,4900,92
|
|
20240103,142200,1553457465,4910,4910,4910,4910,0
|
|
20240103,142100,1553457465,4910,4910,4910,4910,6
|
|
20240103,142000,1553428005,4905,4905,4905,4905,0
|
|
20240103,141900,1553428005,4905,4905,4905,4905,10
|
|
20240103,141800,1553378955,4905,4905,4905,4905,2
|
|
20240103,141700,1553369145,4910,4910,4910,4910,18
|
|
20240103,141600,1553280765,4910,4905,4910,4905,220
|
|
20240103,141500,1552201565,4900,4900,4900,4900,0
|
|
20240103,141400,1552201565,4900,4910,4910,4900,1010
|
|
20240103,141300,1547245385,4910,4910,4910,4910,0
|
|
20240103,141200,1547245385,4910,4910,4910,4910,500
|
|
20240103,141100,1544790385,4900,4900,4900,4900,0
|
|
20240103,141000,1544790385,4900,4910,4910,4900,56
|
|
20240103,140900,1544515475,4910,4900,4910,4900,656
|
|
20240103,140800,1541299025,4900,4900,4900,4900,367
|
|
20240103,140700,1539500725,4900,4900,4900,4900,410
|
|
20240103,140600,1537491725,4895,4900,4900,4895,212
|
|
20240103,140500,1536452930,4900,4900,4900,4900,0
|
|
20240103,140400,1536452930,4900,4900,4900,4900,90
|
|
20240103,140300,1536011930,4890,4890,4890,4890,164
|
|
20240103,140200,1535209970,4895,4895,4895,4895,692
|
|
20240103,140100,1531822630,4895,4895,4895,4895,20
|
|
20240103,140000,1531724730,4895,4895,4895,4895,520
|
|
20240103,135900,1529179330,4895,4895,4895,4895,532
|
|
20240103,135800,1526575190,4895,4895,4895,4895,15
|
|
20240103,135700,1526501765,4890,4890,4890,4890,10
|
|
20240103,135600,1526452865,4890,4895,4895,4890,68
|
|
20240103,135500,1526120010,4890,4880,4890,4880,525
|
|
20240103,135400,1523554345,4875,4875,4875,4875,7
|
|
20240103,135300,1523520220,4875,4875,4875,4875,14
|
|
20240103,135200,1523451970,4875,4875,4875,4875,55
|
|
20240103,135100,1523183845,4875,4875,4875,4875,0
|
|
20240103,135000,1523183845,4875,4875,4875,4875,1
|
|
20240103,134900,1523178970,4875,4875,4875,4875,0
|
|
20240103,134800,1523178970,4875,4875,4875,4875,426
|
|
20240103,134700,1521102220,4875,4885,4885,4875,273
|
|
20240103,134600,1519770075,4885,4885,4885,4885,10
|
|
20240103,134500,1519721225,4895,4895,4895,4895,102
|
|
20240103,134400,1519221935,4895,4895,4895,4895,7
|
|
20240103,134300,1519187670,4880,4880,4880,4880,170
|
|
20240103,134200,1518358070,4885,4885,4885,4885,97
|
|
20240103,134100,1517884225,4885,4885,4885,4885,0
|
|
20240103,134000,1517884225,4885,4880,4885,4880,57
|
|
20240103,133900,1517606010,4880,4880,4880,4880,100
|
|
20240103,133800,1517118010,4880,4880,4880,4880,40
|
|
20240103,133700,1516922810,4880,4875,4880,4875,1824
|
|
20240103,133600,1508023520,4875,4875,4875,4875,1584
|
|
20240103,133500,1500301520,4875,4895,4895,4875,2255
|
|
20240103,133400,1489296705,4895,4895,4895,4895,101
|
|
20240103,133300,1488802310,4890,4885,4890,4885,169
|
|
20240103,133200,1487976235,4885,4885,4885,4885,141
|
|
20240103,133100,1487287450,4885,4890,4890,4885,116
|
|
20240103,133000,1486720785,4895,4895,4895,4895,8
|
|
20240103,132900,1486681625,4885,4885,4885,4885,1001
|
|
20240103,132800,1481791740,4885,4885,4890,4885,46
|
|
20240103,132700,1481567005,4890,4890,4890,4890,1015
|
|
20240103,132600,1476603655,4890,4905,4905,4890,572
|
|
20240103,132500,1473806550,4890,4890,4890,4890,873
|
|
20240103,132400,1469537580,4890,4900,4905,4890,2068
|
|
20240103,132300,1459411015,4905,4905,4905,4905,126
|
|
20240103,132200,1458792985,4905,4905,4905,4905,0
|
|
20240103,132100,1458792985,4905,4900,4905,4900,126
|
|
20240103,132000,1458175550,4900,4900,4900,4900,33
|
|
20240103,131900,1458013850,4900,4900,4900,4900,19
|
|
20240103,131800,1457920750,4910,4910,4910,4910,520
|
|
20240103,131700,1455367550,4900,4900,4900,4900,56
|
|
20240103,131600,1455093150,4900,4900,4900,4900,352
|
|
20240103,131500,1453368350,4910,4910,4910,4910,203
|
|
20240103,131400,1452371620,4910,4900,4910,4900,125
|
|
20240103,131300,1451758920,4900,4900,4900,4900,81
|
|
20240103,131200,1451362020,4900,4910,4910,4900,152
|
|
20240103,131100,1450617210,4910,4895,4910,4895,129
|
|
20240103,131000,1449984705,4895,4895,4895,4895,0
|
|
20240103,130900,1449984705,4895,4890,4895,4890,42
|
|
20240103,130800,1449779320,4890,4890,4890,4890,236
|
|
20240103,130700,1448625280,4900,4900,4900,4900,276
|
|
20240103,130600,1447272880,4900,4900,4900,4900,1
|
|
20240103,130500,1447267980,4900,4900,4900,4900,211
|
|
20240103,130400,1446234080,4890,4890,4890,4890,2
|
|
20240103,130300,1446224300,4890,4900,4900,4890,2005
|
|
20240103,130200,1436414945,4900,4900,4900,4900,0
|
|
20240103,130100,1436414945,4900,4900,4900,4895,302
|
|
20240103,130000,1434935150,4895,4900,4900,4895,1386
|
|
20240103,125900,1428143935,4905,4905,4905,4905,300
|
|
20240103,125800,1426672435,4905,4905,4905,4905,10
|
|
20240103,125700,1426623385,4900,4905,4905,4900,102
|
|
20240103,125600,1426123080,4905,4905,4905,4905,103
|
|
20240103,125500,1425617865,4900,4905,4905,4900,3
|
|
20240103,125400,1425603155,4905,4910,4910,4905,61
|
|
20240103,125300,1425303840,4905,4905,4905,4905,0
|
|
20240103,125200,1425303840,4905,4905,4905,4905,10
|
|
20240103,125100,1425254790,4905,4905,4905,4905,210
|
|
20240103,125000,1424224740,4895,4895,4895,4895,292
|
|
20240103,124900,1422795400,4890,4895,4895,4890,225
|
|
20240103,124800,1421695140,4890,4895,4895,4890,890
|
|
20240103,124700,1417340905,4890,4900,4900,4890,5000
|
|
20240103,124600,1392869375,4905,4900,4905,4900,164
|
|
20240103,124500,1392065005,4900,4895,4900,4895,118
|
|
20240103,124400,1391487005,4895,4900,4900,4895,1626
|
|
20240103,124300,1383527710,4900,4900,4900,4900,618
|
|
20240103,124200,1380499510,4905,4910,4910,4905,1755
|
|
20240103,124100,1371891025,4910,4910,4910,4910,175
|
|
20240103,124000,1371031775,4910,4910,4910,4910,203
|
|
20240103,123900,1370035045,4910,4910,4910,4910,71
|
|
20240103,123800,1369686435,4910,4910,4910,4910,435
|
|
20240103,123700,1367550585,4910,4910,4910,4910,0
|
|
20240103,123600,1367550585,4910,4910,4910,4910,5
|
|
20240103,123500,1367526035,4905,4905,4905,4905,0
|
|
20240103,123400,1367526035,4905,4905,4905,4905,0
|
|
20240103,123300,1367526035,4905,4910,4910,4905,52
|
|
20240103,123200,1367270970,4905,4905,4905,4905,1
|
|
20240103,123100,1367266065,4905,4905,4905,4905,5
|
|
20240103,123000,1367241540,4905,4905,4905,4905,0
|
|
20240103,122900,1367241540,4905,4905,4905,4905,2
|
|
20240103,122800,1367231730,4905,4910,4910,4905,50
|
|
20240103,122700,1366986475,4910,4920,4920,4910,90
|
|
20240103,122600,1366543805,4905,4910,4910,4905,375
|
|
20240103,122500,1364703360,4905,4910,4910,4905,3
|
|
20240103,122400,1364688640,4920,4920,4920,4900,155
|
|
20240103,122300,1363928920,4920,4900,4920,4900,2137
|
|
20240103,122200,1353422620,4895,4890,4895,4890,1049
|
|
20240103,122100,1348287865,4890,4895,4900,4890,2189
|
|
20240103,122000,1337578150,4895,4900,4900,4895,109
|
|
20240103,121900,1337044280,4895,4920,4920,4895,608
|
|
20240103,121800,1334065695,4900,4910,4910,4900,393
|
|
20240103,121700,1332138325,4910,4905,4910,4905,75
|
|
20240103,121600,1331770125,4900,4900,4900,4900,0
|
|
20240103,121500,1331770125,4900,4900,4900,4900,1
|
|
20240103,121400,1331765225,4900,4920,4920,4900,6
|
|
20240103,121300,1331735745,4920,4905,4920,4905,41
|
|
20240103,121200,1331534625,4900,4920,4920,4900,1805
|
|
20240103,121100,1322686040,4905,4905,4905,4905,1776
|
|
20240103,121000,1313974760,4905,4910,4910,4905,556
|
|
20240103,120900,1311246880,4905,4910,4910,4905,946
|
|
20240103,120800,1306602025,4915,4925,4925,4915,557
|
|
20240103,120700,1303864360,4925,4925,4925,4925,0
|
|
20240103,120600,1303864360,4925,4925,4925,4925,0
|
|
20240103,120500,1303864360,4925,4915,4925,4915,513
|
|
20240103,120400,1301342865,4915,4915,4915,4915,0
|
|
20240103,120300,1301342865,4915,4920,4920,4915,9875
|
|
20240103,120200,1252762325,4930,4925,4930,4925,1397
|
|
20240103,120100,1245881600,4930,4925,4930,4925,160
|
|
20240103,120000,1245093595,4930,4940,4940,4930,1490
|
|
20240103,115900,1237743560,4940,4940,4940,4940,51
|
|
20240103,115800,1237491620,4950,4950,4950,4950,54
|
|
20240103,115700,1237224320,4950,4950,4950,4950,100
|
|
20240103,115600,1236729320,4950,4940,4950,4940,500
|
|
20240103,115500,1234256630,4940,4940,4940,4940,1085
|
|
20240103,115400,1228896730,4940,4945,4945,4940,174
|
|
20240103,115300,1228037150,4950,4925,4950,4925,1421
|
|
20240103,115200,1221012380,4930,4930,4930,4930,71
|
|
20240103,115100,1220662350,4930,4930,4930,4930,967
|
|
20240103,115000,1215895040,4930,4930,4930,4930,1507
|
|
20240103,114900,1208465530,4935,4935,4935,4930,192
|
|
20240103,114800,1207518015,4940,4935,4940,4935,413
|
|
20240103,114700,1205478610,4940,4935,4940,4930,1177
|
|
20240103,114600,1199666425,4935,4935,4935,4935,122
|
|
20240103,114500,1199064355,4930,4930,4930,4930,1
|
|
20240103,114400,1199059425,4930,4950,4950,4930,2307
|
|
20240103,114300,1187669870,4950,4945,4950,4945,190
|
|
20240103,114200,1186730285,4945,4955,4955,4945,513
|
|
20240103,114100,1184193415,4955,4955,4955,4940,463
|
|
20240103,114000,1181899315,4955,4950,4955,4940,1727
|
|
20240103,113900,1173350680,4950,4940,4955,4940,2092
|
|
20240103,113800,1162986430,4940,4950,4950,4940,1918
|
|
20240103,113700,1153492930,4935,4935,4935,4935,543
|
|
20240103,113600,1150813225,4930,4935,4935,4930,659
|
|
20240103,113500,1147564105,4935,4935,4935,4935,10
|
|
20240103,113400,1147514755,4935,4930,4935,4930,353
|
|
20240103,113300,1145774350,4930,4925,4930,4925,50
|
|
20240103,113200,1145527900,4925,4925,4925,4925,0
|
|
20240103,113100,1145527900,4925,4920,4925,4920,490
|
|
20240103,113000,1143116470,4920,4920,4920,4920,64
|
|
20240103,112900,1142801590,4920,4930,4930,4920,1638
|
|
20240103,112800,1134729375,4930,4930,4935,4930,61
|
|
20240103,112700,1134428520,4930,4930,4930,4930,121
|
|
20240103,112600,1133831990,4930,4955,4960,4930,4625
|
|
20240103,112500,1110959640,4955,4945,4960,4945,527
|
|
20240103,112400,1108349190,4940,4950,4960,4940,6011
|
|
20240103,112300,1078590460,4950,4940,4950,4930,2736
|
|
20240103,112200,1065063445,4940,4930,4940,4930,7603
|
|
20240103,112100,1027545020,4925,4930,4930,4925,357
|
|
20240103,112000,1025785405,4925,4930,4930,4925,561
|
|
20240103,111900,1023021460,4930,4920,4930,4915,1833
|
|
20240103,111800,1013995605,4920,4915,4920,4915,41
|
|
20240103,111700,1013794075,4915,4915,4915,4915,45
|
|
20240103,111600,1013572900,4910,4910,4910,4905,1429
|
|
20240103,111500,1006557260,4905,4905,4905,4905,3
|
|
20240103,111400,1006542545,4905,4905,4905,4905,25
|
|
20240103,111300,1006419920,4905,4905,4905,4905,50
|
|
20240103,111200,1006174670,4905,4905,4905,4905,0
|
|
20240103,111100,1006174670,4905,4905,4905,4905,150
|
|
20240103,111000,1005438920,4905,4910,4910,4905,47
|
|
20240103,110900,1005208380,4905,4905,4905,4905,409
|
|
20240103,110800,1003202235,4905,4905,4905,4905,10
|
|
20240103,110700,1003153185,4905,4905,4905,4900,1765
|
|
20240103,110600,994496015,4905,4910,4910,4905,385
|
|
20240103,110500,992606940,4915,4910,4920,4910,693
|
|
20240103,110400,989200130,4905,4910,4915,4905,471
|
|
20240103,110300,986889225,4910,4910,4910,4910,202
|
|
20240103,110200,985897405,4915,4915,4915,4915,65
|
|
20240103,110100,985577930,4910,4920,4920,4910,447
|
|
20240103,110000,983382740,4915,4915,4915,4915,105
|
|
20240103,105900,982866665,4920,4920,4920,4920,2
|
|
20240103,105800,982856825,4920,4915,4920,4910,676
|
|
20240103,105700,979534880,4920,4915,4920,4910,656
|
|
20240103,105600,976312450,4915,4915,4915,4915,94
|
|
20240103,105500,975850440,4915,4915,4915,4915,409
|
|
20240103,105400,973840205,4915,4915,4915,4915,428
|
|
20240103,105300,971736585,4920,4920,4920,4920,245
|
|
20240103,105200,970531185,4925,4920,4925,4915,415
|
|
20240103,105100,968490375,4925,4925,4925,4920,1009
|
|
20240103,105000,963523550,4925,4920,4925,4920,203
|
|
20240103,104900,962523955,4920,4920,4920,4920,538
|
|
20240103,104800,959876995,4915,4930,4930,4915,352
|
|
20240103,104700,958146900,4915,4930,4930,4915,5388
|
|
20240103,104600,931623105,4930,4930,4930,4925,254
|
|
20240103,104500,930370890,4930,4925,4935,4925,3264
|
|
20240103,104400,914280280,4930,4920,4930,4920,7404
|
|
20240103,104300,877798485,4920,4920,4920,4920,6
|
|
20240103,104200,877768965,4920,4920,4920,4915,365
|
|
20240103,104100,875973365,4920,4915,4920,4910,790
|
|
20240103,104000,872088825,4920,4925,4930,4915,1131
|
|
20240103,103900,866522565,4920,4935,4935,4920,1671
|
|
20240103,103800,858281205,4930,4920,4935,4910,3299
|
|
20240103,103700,842024440,4920,4920,4920,4920,298
|
|
20240103,103600,840558280,4920,4905,4920,4905,3562
|
|
20240103,103500,823046855,4905,4910,4915,4905,949
|
|
20240103,103400,818383760,4910,4915,4915,4905,830
|
|
20240103,103300,814304420,4905,4905,4915,4905,1694
|
|
20240103,103200,805983850,4905,4910,4910,4905,279
|
|
20240103,103100,804615000,4915,4920,4920,4915,2872
|
|
20240103,103000,790491800,4920,4915,4920,4910,5862
|
|
20240103,102900,761665710,4915,4910,4920,4895,2139
|
|
20240103,102800,751154060,4910,4895,4915,4895,5166
|
|
20240103,102700,725785160,4890,4890,4890,4890,615
|
|
20240103,102600,722777810,4880,4880,4880,4880,430
|
|
20240103,102500,720679410,4880,4875,4880,4870,633
|
|
20240103,102400,717594790,4875,4895,4895,4875,222
|
|
20240103,102300,716512320,4890,4890,4890,4880,1951
|
|
20240103,102200,706974350,4895,4895,4895,4895,7
|
|
20240103,102100,706940085,4895,4890,4895,4890,893
|
|
20240103,102000,702570850,4890,4885,4890,4885,1127
|
|
20240103,101900,697064920,4885,4875,4885,4875,83
|
|
20240103,101800,696659675,4875,4850,4875,4850,1262
|
|
20240103,101700,690522615,4850,4840,4850,4840,1848
|
|
20240103,101600,681575645,4850,4840,4850,4840,143
|
|
20240103,101500,680883505,4840,4845,4845,4840,794
|
|
20240103,101400,677039545,4845,4840,4850,4840,46
|
|
20240103,101300,676816845,4840,4840,4840,4840,280
|
|
20240103,101200,675461645,4840,4845,4845,4840,26
|
|
20240103,101100,675335685,4845,4840,4845,4840,37
|
|
20240103,101000,675156460,4845,4845,4845,4840,633
|
|
20240103,100900,672089625,4845,4850,4850,4845,1051
|
|
20240103,100800,666994835,4850,4855,4855,4850,69
|
|
20240103,100700,666660130,4855,4880,4880,4855,882
|
|
20240103,100600,662372880,4870,4860,4870,4860,603
|
|
20240103,100500,659441280,4860,4860,4860,4855,1206
|
|
20240103,100400,653584205,4860,4885,4885,4860,7429
|
|
20240103,100300,617373975,4900,4890,4900,4890,308
|
|
20240103,100200,615867835,4890,4885,4890,4880,732
|
|
20240103,100100,612294305,4880,4885,4890,4880,2789
|
|
20240103,100000,598679275,4885,4910,4910,4885,1485
|
|
20240103,095900,591409845,4910,4915,4915,4905,1910
|
|
20240103,095800,582035565,4910,4905,4915,4905,3089
|
|
20240103,095700,566865810,4905,4885,4905,4885,4869
|
|
20240103,095600,543023495,4900,4895,4905,4890,2899
|
|
20240103,095500,528835305,4900,4905,4925,4900,5340
|
|
20240103,095400,502617040,4905,4905,4905,4895,2345
|
|
20240103,095300,491123680,4905,4905,4905,4895,2683
|
|
20240103,095200,477970200,4900,4900,4900,4890,3457
|
|
20240103,095100,461037295,4900,4890,4900,4885,1243
|
|
20240103,095000,454953480,4895,4895,4895,4895,922
|
|
20240103,094900,450440290,4895,4900,4900,4895,2132
|
|
20240103,094800,439993510,4900,4885,4900,4885,4206
|
|
20240103,094700,419424335,4885,4870,4885,4870,5721
|
|
20240103,094600,391519125,4870,4875,4875,4870,297
|
|
20240103,094500,390072535,4875,4870,4875,4870,165
|
|
20240103,094400,389268980,4870,4875,4875,4870,401
|
|
20240103,094300,387315785,4875,4875,4875,4865,223
|
|
20240103,094200,386230495,4875,4880,4880,4870,1801
|
|
20240103,094100,377451710,4880,4880,4885,4880,1918
|
|
20240103,094000,368091200,4880,4880,4880,4870,1164
|
|
20240103,093900,362411300,4880,4880,4880,4870,534
|
|
20240103,093800,359808780,4875,4870,4875,4870,2645
|
|
20240103,093700,346921185,4870,4870,4870,4865,1972
|
|
20240103,093600,337325115,4860,4865,4870,4860,1156
|
|
20240103,093500,331702410,4860,4865,4865,4860,318
|
|
20240103,093400,330155440,4870,4865,4870,4865,211
|
|
20240103,093300,329128400,4875,4875,4880,4860,2741
|
|
20240103,093200,315767210,4860,4860,4870,4860,1963
|
|
20240103,093100,306218470,4870,4870,4870,4860,717
|
|
20240103,093000,302727545,4865,4840,4865,4835,4610
|
|
20240103,092900,280365905,4845,4850,4850,4840,617
|
|
20240103,092800,277376815,4850,4860,4860,4850,942
|
|
20240103,092700,272804085,4865,4865,4880,4865,847
|
|
20240103,092600,268683325,4865,4865,4880,4860,1905
|
|
20240103,092500,259406030,4865,4850,4865,4845,2792
|
|
20240103,092400,245866450,4850,4855,4855,4845,1074
|
|
20240103,092300,240659190,4860,4885,4885,4855,3712
|
|
20240103,092200,222601560,4880,4875,4885,4865,1812
|
|
20240103,092100,213774720,4875,4870,4895,4870,1885
|
|
20240103,092000,204575415,4875,4870,4875,4855,1837
|
|
20240103,091900,195633610,4865,4860,4865,4845,1367
|
|
20240103,091800,188989930,4840,4840,4860,4840,1370
|
|
20240103,091700,182338750,4840,4830,4860,4830,8051
|
|
20240103,091600,143299395,4840,4830,4840,4830,1548
|
|
20240103,091500,135822415,4830,4815,4830,4815,3893
|
|
20240103,091400,117067070,4815,4815,4815,4780,227
|
|
20240103,091300,115981870,4815,4815,4815,4780,172
|
|
20240103,091200,115159605,4790,4790,4790,4785,167
|
|
20240103,091100,114360475,4790,4790,4795,4780,3657
|
|
20240103,091000,96861590,4790,4810,4810,4790,1814
|
|
20240103,090900,88151870,4800,4790,4800,4790,1863
|
|
20240103,090800,79210470,4790,4795,4810,4790,309
|
|
20240103,090700,77729275,4810,4810,4820,4775,2379
|
|
20240103,090600,66338710,4810,4805,4820,4805,978
|
|
20240103,090500,61634565,4805,4805,4805,4805,267
|
|
20240103,090400,60351630,4805,4805,4805,4805,100
|
|
20240103,090300,59871130,4755,4845,4845,4755,4536
|
|
20240103,090200,38200085,4830,4790,4850,4790,808
|
|
20240103,090100,34319925,4790,4820,4820,4780,4537
|
|
20240103,090000,12583355,4820,4800,4870,4800,2614
|