688 lines
33 KiB
CSV
688 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,202500,1186399170,4715,4715,4715,4715,3752
|
|
20240104,202400,1186399170,4715,4715,4715,4715,0
|
|
20240104,202300,1186399170,4715,4715,4715,4715,0
|
|
20240104,202200,1186399170,4715,4715,4715,4715,0
|
|
20240104,202100,1186399170,4715,4715,4715,4715,0
|
|
20240104,202000,1186399170,4715,4715,4715,4715,0
|
|
20240104,201900,1186399170,4715,4715,4715,4715,0
|
|
20240104,201800,1186399170,4715,4715,4715,4715,0
|
|
20240104,201700,1186399170,4715,4715,4715,4715,0
|
|
20240104,201600,1186399170,4715,4715,4715,4715,0
|
|
20240104,201500,1186399170,4715,4715,4715,4715,0
|
|
20240104,201400,1186399170,4715,4715,4715,4715,0
|
|
20240104,201300,1186399170,4715,4715,4715,4715,0
|
|
20240104,201200,1186399170,4715,4715,4715,4715,0
|
|
20240104,201100,1186399170,4715,4715,4715,4715,0
|
|
20240104,201000,1186399170,4715,4715,4715,4715,0
|
|
20240104,200900,1186399170,4715,4715,4715,4715,0
|
|
20240104,200800,1186399170,4715,4715,4715,4715,0
|
|
20240104,200700,1186399170,4715,4715,4715,4715,0
|
|
20240104,200600,1186399170,4715,4715,4715,4715,0
|
|
20240104,200500,1186399170,4715,4715,4715,4715,0
|
|
20240104,200400,1186399170,4715,4715,4715,4715,0
|
|
20240104,200300,1186399170,4715,4715,4715,4715,0
|
|
20240104,200200,1186399170,4715,4715,4715,4715,0
|
|
20240104,200100,1186399170,4715,4715,4715,4715,0
|
|
20240104,200000,1186399170,4715,4715,4715,4715,0
|
|
20240104,195900,1186399170,4715,4715,4715,4715,0
|
|
20240104,195800,1186399170,4715,4715,4715,4715,0
|
|
20240104,195700,1186399170,4715,4715,4715,4715,0
|
|
20240104,195600,1186399170,4715,4715,4715,4715,0
|
|
20240104,195500,1186399170,4715,4715,4715,4715,3752
|
|
20240104,195400,1186399170,4715,4715,4715,4715,0
|
|
20240104,195300,1186399170,4715,4715,4715,4715,0
|
|
20240104,195200,1186399170,4715,4715,4715,4715,0
|
|
20240104,195100,1186399170,4715,4715,4715,4715,0
|
|
20240104,195000,1186399170,4715,4715,4715,4715,0
|
|
20240104,194900,1186399170,4715,4715,4715,4715,0
|
|
20240104,194800,1186399170,4715,4715,4715,4715,0
|
|
20240104,194700,1186399170,4715,4715,4715,4715,0
|
|
20240104,194600,1186399170,4715,4715,4715,4715,0
|
|
20240104,194500,1186399170,4715,4715,4715,4715,0
|
|
20240104,194400,1186399170,4715,4715,4715,4715,0
|
|
20240104,194300,1186399170,4715,4715,4715,4715,0
|
|
20240104,194200,1186399170,4715,4715,4715,4715,0
|
|
20240104,194100,1186399170,4715,4715,4715,4715,0
|
|
20240104,194000,1186399170,4715,4715,4715,4715,0
|
|
20240104,193900,1186399170,4715,4715,4715,4715,0
|
|
20240104,193800,1186399170,4715,4715,4715,4715,0
|
|
20240104,193700,1186399170,4715,4715,4715,4715,0
|
|
20240104,193600,1186399170,4715,4715,4715,4715,0
|
|
20240104,193500,1186399170,4715,4715,4715,4715,0
|
|
20240104,193400,1186399170,4715,4715,4715,4715,0
|
|
20240104,193300,1186399170,4715,4715,4715,4715,0
|
|
20240104,193200,1186399170,4715,4715,4715,4715,0
|
|
20240104,193100,1186399170,4715,4715,4715,4715,0
|
|
20240104,193000,1186399170,4715,4715,4715,4715,0
|
|
20240104,192900,1186399170,4715,4715,4715,4715,0
|
|
20240104,192800,1186399170,4715,4715,4715,4715,0
|
|
20240104,192700,1186399170,4715,4715,4715,4715,0
|
|
20240104,192600,1186399170,4715,4715,4715,4715,0
|
|
20240104,192500,1186399170,4715,4715,4715,4715,3752
|
|
20240104,192400,1186399170,4715,4715,4715,4715,0
|
|
20240104,192300,1186399170,4715,4715,4715,4715,0
|
|
20240104,192200,1186399170,4715,4715,4715,4715,0
|
|
20240104,192100,1186399170,4715,4715,4715,4715,0
|
|
20240104,192000,1186399170,4715,4715,4715,4715,0
|
|
20240104,191900,1186399170,4715,4715,4715,4715,0
|
|
20240104,191800,1186399170,4715,4715,4715,4715,0
|
|
20240104,191700,1186399170,4715,4715,4715,4715,0
|
|
20240104,191600,1186399170,4715,4715,4715,4715,0
|
|
20240104,191500,1186399170,4715,4715,4715,4715,0
|
|
20240104,191400,1186399170,4715,4715,4715,4715,0
|
|
20240104,191300,1186399170,4715,4715,4715,4715,0
|
|
20240104,191200,1186399170,4715,4715,4715,4715,0
|
|
20240104,191100,1186399170,4715,4715,4715,4715,0
|
|
20240104,191000,1186399170,4715,4715,4715,4715,0
|
|
20240104,190900,1186399170,4715,4715,4715,4715,0
|
|
20240104,190800,1186399170,4715,4715,4715,4715,0
|
|
20240104,190700,1186399170,4715,4715,4715,4715,0
|
|
20240104,190600,1186399170,4715,4715,4715,4715,0
|
|
20240104,190500,1186399170,4715,4715,4715,4715,0
|
|
20240104,190400,1186399170,4715,4715,4715,4715,0
|
|
20240104,190300,1186399170,4715,4715,4715,4715,0
|
|
20240104,190200,1186399170,4715,4715,4715,4715,0
|
|
20240104,190100,1186399170,4715,4715,4715,4715,0
|
|
20240104,190000,1186399170,4715,4715,4715,4715,0
|
|
20240104,185900,1186399170,4715,4715,4715,4715,0
|
|
20240104,185800,1186399170,4715,4715,4715,4715,0
|
|
20240104,185700,1186399170,4715,4715,4715,4715,0
|
|
20240104,185600,1186399170,4715,4715,4715,4715,0
|
|
20240104,185500,1186399170,4715,4715,4715,4715,3752
|
|
20240104,185400,1186399170,4715,4715,4715,4715,0
|
|
20240104,185300,1186399170,4715,4715,4715,4715,0
|
|
20240104,185200,1186399170,4715,4715,4715,4715,0
|
|
20240104,185100,1186399170,4715,4715,4715,4715,0
|
|
20240104,185000,1186399170,4715,4715,4715,4715,0
|
|
20240104,184900,1186399170,4715,4715,4715,4715,0
|
|
20240104,184800,1186399170,4715,4715,4715,4715,0
|
|
20240104,184700,1186399170,4715,4715,4715,4715,0
|
|
20240104,184600,1186399170,4715,4715,4715,4715,0
|
|
20240104,184500,1186399170,4715,4715,4715,4715,0
|
|
20240104,184400,1186399170,4715,4715,4715,4715,0
|
|
20240104,184300,1186399170,4715,4715,4715,4715,0
|
|
20240104,184200,1186399170,4715,4715,4715,4715,0
|
|
20240104,184100,1186399170,4715,4715,4715,4715,0
|
|
20240104,184000,1186399170,4715,4715,4715,4715,0
|
|
20240104,183900,1186399170,4715,4715,4715,4715,0
|
|
20240104,183800,1186399170,4715,4715,4715,4715,0
|
|
20240104,183700,1186399170,4715,4715,4715,4715,0
|
|
20240104,183600,1186399170,4715,4715,4715,4715,0
|
|
20240104,183500,1186399170,4715,4715,4715,4715,0
|
|
20240104,183400,1186399170,4715,4715,4715,4715,0
|
|
20240104,183300,1186399170,4715,4715,4715,4715,0
|
|
20240104,183200,1186399170,4715,4715,4715,4715,0
|
|
20240104,183100,1186399170,4715,4715,4715,4715,0
|
|
20240104,183000,1186399170,4715,4715,4715,4715,0
|
|
20240104,182900,1186399170,4715,4715,4715,4715,0
|
|
20240104,182800,1186399170,4715,4715,4715,4715,0
|
|
20240104,182700,1186399170,4715,4715,4715,4715,0
|
|
20240104,182600,1186399170,4715,4715,4715,4715,0
|
|
20240104,182500,1186399170,4715,4715,4715,4715,3752
|
|
20240104,182400,1186399170,4715,4715,4715,4715,0
|
|
20240104,182300,1186399170,4715,4715,4715,4715,0
|
|
20240104,182200,1186399170,4715,4715,4715,4715,0
|
|
20240104,182100,1186399170,4715,4715,4715,4715,0
|
|
20240104,182000,1186399170,4715,4715,4715,4715,0
|
|
20240104,181900,1186399170,4715,4715,4715,4715,0
|
|
20240104,181800,1186399170,4715,4715,4715,4715,0
|
|
20240104,181700,1186399170,4715,4715,4715,4715,0
|
|
20240104,181600,1186399170,4715,4715,4715,4715,0
|
|
20240104,181500,1186399170,4715,4715,4715,4715,0
|
|
20240104,181400,1186399170,4715,4715,4715,4715,0
|
|
20240104,181300,1186399170,4715,4715,4715,4715,0
|
|
20240104,181200,1186399170,4715,4715,4715,4715,0
|
|
20240104,181100,1186399170,4715,4715,4715,4715,0
|
|
20240104,181000,1186399170,4715,4715,4715,4715,0
|
|
20240104,180900,1186399170,4715,4715,4715,4715,0
|
|
20240104,180800,1186399170,4715,4715,4715,4715,0
|
|
20240104,180700,1186399170,4715,4715,4715,4715,0
|
|
20240104,180600,1186399170,4715,4715,4715,4715,0
|
|
20240104,180500,1186399170,4715,4715,4715,4715,0
|
|
20240104,180400,1186399170,4715,4715,4715,4715,0
|
|
20240104,180300,1186399170,4715,4715,4715,4715,0
|
|
20240104,180200,1186399170,4715,4715,4715,4715,0
|
|
20240104,180100,1186399170,4715,4715,4715,4715,0
|
|
20240104,180000,1186399170,4715,4715,4715,4715,0
|
|
20240104,175900,1186399170,4715,4715,4715,4715,0
|
|
20240104,175800,1186399170,4715,4715,4715,4715,0
|
|
20240104,175700,1186399170,4715,4715,4715,4715,0
|
|
20240104,175600,1186399170,4715,4715,4715,4715,0
|
|
20240104,175500,1186399170,4715,4715,4715,4715,3752
|
|
20240104,175400,1186399170,4715,4715,4715,4715,0
|
|
20240104,175300,1186399170,4715,4715,4715,4715,0
|
|
20240104,175200,1186399170,4715,4715,4715,4715,0
|
|
20240104,175100,1186399170,4715,4715,4715,4715,0
|
|
20240104,175000,1186399170,4715,4715,4715,4715,0
|
|
20240104,174900,1186399170,4715,4715,4715,4715,0
|
|
20240104,174800,1186399170,4715,4715,4715,4715,0
|
|
20240104,174700,1186399170,4715,4715,4715,4715,0
|
|
20240104,174600,1186399170,4715,4715,4715,4715,0
|
|
20240104,174500,1186399170,4715,4715,4715,4715,0
|
|
20240104,174400,1186399170,4715,4715,4715,4715,0
|
|
20240104,174300,1186399170,4715,4715,4715,4715,0
|
|
20240104,174200,1186399170,4715,4715,4715,4715,0
|
|
20240104,174100,1186399170,4715,4715,4715,4715,0
|
|
20240104,174000,1186399170,4715,4715,4715,4715,0
|
|
20240104,173900,1186399170,4715,4715,4715,4715,0
|
|
20240104,173800,1186399170,4715,4715,4715,4715,0
|
|
20240104,173700,1186399170,4715,4715,4715,4715,0
|
|
20240104,173600,1186399170,4715,4715,4715,4715,0
|
|
20240104,173500,1186399170,4715,4715,4715,4715,0
|
|
20240104,173400,1186399170,4715,4715,4715,4715,0
|
|
20240104,173300,1186399170,4715,4715,4715,4715,0
|
|
20240104,173200,1186399170,4715,4715,4715,4715,0
|
|
20240104,173100,1186399170,4715,4715,4715,4715,0
|
|
20240104,173000,1186399170,4715,4715,4715,4715,0
|
|
20240104,172900,1186399170,4715,4715,4715,4715,0
|
|
20240104,172800,1186399170,4715,4715,4715,4715,0
|
|
20240104,172700,1186399170,4715,4715,4715,4715,0
|
|
20240104,172600,1186399170,4715,4715,4715,4715,0
|
|
20240104,172500,1186399170,4715,4715,4715,4715,3752
|
|
20240104,172400,1186399170,4715,4715,4715,4715,0
|
|
20240104,172300,1186399170,4715,4715,4715,4715,0
|
|
20240104,172200,1186399170,4715,4715,4715,4715,0
|
|
20240104,172100,1186399170,4715,4715,4715,4715,0
|
|
20240104,172000,1186399170,4715,4715,4715,4715,0
|
|
20240104,171900,1186399170,4715,4715,4715,4715,0
|
|
20240104,171800,1186399170,4715,4715,4715,4715,0
|
|
20240104,171700,1186399170,4715,4715,4715,4715,0
|
|
20240104,171600,1186399170,4715,4715,4715,4715,0
|
|
20240104,171500,1186399170,4715,4715,4715,4715,0
|
|
20240104,171400,1186399170,4715,4715,4715,4715,0
|
|
20240104,171300,1186399170,4715,4715,4715,4715,0
|
|
20240104,171200,1186399170,4715,4715,4715,4715,0
|
|
20240104,171100,1186399170,4715,4715,4715,4715,0
|
|
20240104,171000,1186399170,4715,4715,4715,4715,0
|
|
20240104,170900,1186399170,4715,4715,4715,4715,0
|
|
20240104,170800,1186399170,4715,4715,4715,4715,0
|
|
20240104,170700,1186399170,4715,4715,4715,4715,0
|
|
20240104,170600,1186399170,4715,4715,4715,4715,0
|
|
20240104,170500,1186399170,4715,4715,4715,4715,0
|
|
20240104,170400,1186399170,4715,4715,4715,4715,0
|
|
20240104,170300,1186399170,4715,4715,4715,4715,0
|
|
20240104,170200,1186399170,4715,4715,4715,4715,0
|
|
20240104,170100,1186399170,4715,4715,4715,4715,0
|
|
20240104,170000,1186399170,4715,4715,4715,4715,0
|
|
20240104,165900,1186399170,4715,4715,4715,4715,0
|
|
20240104,165800,1186399170,4715,4715,4715,4715,0
|
|
20240104,165700,1186399170,4715,4715,4715,4715,0
|
|
20240104,165600,1186399170,4715,4715,4715,4715,0
|
|
20240104,165500,1186399170,4715,4715,4715,4715,3752
|
|
20240104,165400,1186399170,4715,4715,4715,4715,0
|
|
20240104,165300,1186399170,4715,4715,4715,4715,0
|
|
20240104,165200,1186399170,4715,4715,4715,4715,0
|
|
20240104,165100,1186399170,4715,4715,4715,4715,0
|
|
20240104,165000,1186399170,4715,4715,4715,4715,0
|
|
20240104,164900,1186399170,4715,4715,4715,4715,0
|
|
20240104,164800,1186399170,4715,4715,4715,4715,0
|
|
20240104,164700,1186399170,4715,4715,4715,4715,0
|
|
20240104,164600,1186399170,4715,4715,4715,4715,0
|
|
20240104,164500,1186399170,4715,4715,4715,4715,0
|
|
20240104,164400,1186399170,4715,4715,4715,4715,0
|
|
20240104,164300,1186399170,4715,4715,4715,4715,0
|
|
20240104,164200,1186399170,4715,4715,4715,4715,0
|
|
20240104,164100,1186399170,4715,4715,4715,4715,0
|
|
20240104,164000,1186399170,4715,4715,4715,4715,0
|
|
20240104,163900,1186399170,4715,4715,4715,4715,0
|
|
20240104,163800,1186399170,4715,4715,4715,4715,0
|
|
20240104,163700,1186399170,4715,4715,4715,4715,0
|
|
20240104,163600,1186399170,4715,4715,4715,4715,0
|
|
20240104,163500,1186399170,4715,4715,4715,4715,0
|
|
20240104,163400,1186399170,4715,4715,4715,4715,0
|
|
20240104,163300,1186399170,4715,4715,4715,4715,0
|
|
20240104,163200,1186399170,4715,4715,4715,4715,0
|
|
20240104,163100,1186399170,4715,4715,4715,4715,0
|
|
20240104,163000,1186399170,4715,4715,4715,4715,0
|
|
20240104,162900,1186399170,4715,4715,4715,4715,0
|
|
20240104,162800,1186399170,4715,4715,4715,4715,0
|
|
20240104,162700,1186399170,4715,4715,4715,4715,0
|
|
20240104,162600,1186399170,4715,4715,4715,4715,0
|
|
20240104,162500,1186399170,4715,4715,4715,4715,3752
|
|
20240104,162400,1186399170,4715,4715,4715,4715,0
|
|
20240104,162300,1186399170,4715,4715,4715,4715,0
|
|
20240104,162200,1186399170,4715,4715,4715,4715,0
|
|
20240104,162100,1186399170,4715,4715,4715,4715,0
|
|
20240104,162000,1186399170,4715,4715,4715,4715,0
|
|
20240104,161900,1186399170,4715,4715,4715,4715,0
|
|
20240104,161800,1186399170,4715,4715,4715,4715,0
|
|
20240104,161700,1186399170,4715,4715,4715,4715,0
|
|
20240104,161600,1186399170,4715,4715,4715,4715,0
|
|
20240104,161500,1186399170,4715,4715,4715,4715,0
|
|
20240104,161400,1186399170,4715,4715,4715,4715,0
|
|
20240104,161300,1186399170,4715,4715,4715,4715,0
|
|
20240104,161200,1186399170,4715,4715,4715,4715,0
|
|
20240104,161100,1186399170,4715,4715,4715,4715,0
|
|
20240104,161000,1186399170,4715,4715,4715,4715,0
|
|
20240104,160900,1186399170,4715,4715,4715,4715,0
|
|
20240104,160800,1186399170,4715,4715,4715,4715,0
|
|
20240104,160700,1186399170,4715,4715,4715,4715,0
|
|
20240104,160600,1186399170,4715,4715,4715,4715,0
|
|
20240104,160500,1186399170,4715,4715,4715,4715,0
|
|
20240104,160400,1186399170,4715,4715,4715,4715,0
|
|
20240104,160300,1186399170,4715,4715,4715,4715,0
|
|
20240104,160200,1186399170,4715,4715,4715,4715,0
|
|
20240104,160100,1186399170,4715,4715,4715,4715,0
|
|
20240104,160000,1186399170,4715,4715,4715,4715,0
|
|
20240104,155900,1186399170,4715,4715,4715,4715,0
|
|
20240104,155800,1186399170,4715,4715,4715,4715,0
|
|
20240104,155700,1186399170,4715,4715,4715,4715,0
|
|
20240104,155600,1186399170,4715,4715,4715,4715,0
|
|
20240104,155500,1186399170,4715,4715,4715,4715,3752
|
|
20240104,155400,1186399170,4715,4715,4715,4715,0
|
|
20240104,155300,1186399170,4715,4715,4715,4715,0
|
|
20240104,155200,1186399170,4715,4715,4715,4715,0
|
|
20240104,155100,1186399170,4715,4715,4715,4715,0
|
|
20240104,155000,1186399170,4715,4715,4715,4715,0
|
|
20240104,154900,1186399170,4715,4715,4715,4715,0
|
|
20240104,154800,1186399170,4715,4715,4715,4715,0
|
|
20240104,154700,1186399170,4715,4715,4715,4715,0
|
|
20240104,154600,1186399170,4715,4715,4715,4715,0
|
|
20240104,154500,1186399170,4715,4715,4715,4715,0
|
|
20240104,154400,1186399170,4715,4715,4715,4715,0
|
|
20240104,154300,1186399170,4715,4715,4715,4715,0
|
|
20240104,154200,1186399170,4715,4715,4715,4715,0
|
|
20240104,154100,1186399170,4715,4715,4715,4715,0
|
|
20240104,154000,1186399170,4715,4715,4715,4715,0
|
|
20240104,153900,1186399170,4715,4715,4715,4715,0
|
|
20240104,153800,1186399170,4715,4715,4715,4715,0
|
|
20240104,153700,1186399170,4715,4715,4715,4715,0
|
|
20240104,153600,1186399170,4715,4715,4715,4715,0
|
|
20240104,153500,1186399170,4715,4715,4715,4715,0
|
|
20240104,153400,1186399170,4715,4715,4715,4715,0
|
|
20240104,153300,1186399170,4715,4715,4715,4715,0
|
|
20240104,153200,1186399170,4715,4715,4715,4715,0
|
|
20240104,153100,1186399170,4715,4715,4715,4715,0
|
|
20240104,153000,1186399170,4715,4715,4715,4715,3752
|
|
20240104,152900,1168708490,4715,4715,4715,4715,0
|
|
20240104,152800,1168708490,4715,4715,4715,4715,0
|
|
20240104,152700,1168708490,4715,4715,4715,4715,0
|
|
20240104,152600,1168708490,4715,4715,4715,4715,0
|
|
20240104,152500,1168708490,4715,4715,4715,4715,0
|
|
20240104,152400,1168708490,4715,4715,4715,4715,0
|
|
20240104,152300,1168708490,4715,4715,4715,4715,0
|
|
20240104,152200,1168708490,4715,4715,4715,4715,0
|
|
20240104,152100,1168708490,4715,4715,4715,4715,0
|
|
20240104,152000,1168708490,4715,4715,4715,4715,0
|
|
20240104,151900,1168708490,4715,4715,4715,4715,50
|
|
20240104,151800,1168472740,4710,4710,4710,4710,440
|
|
20240104,151700,1166400340,4710,4710,4710,4710,1270
|
|
20240104,151600,1160418640,4700,4710,4710,4700,15
|
|
20240104,151500,1160348000,4700,4700,4710,4700,52
|
|
20240104,151400,1160103590,4700,4710,4710,4700,2754
|
|
20240104,151300,1147145035,4705,4720,4720,4705,583
|
|
20240104,151200,1144399585,4715,4720,4720,4715,154
|
|
20240104,151100,1143673425,4720,4720,4720,4720,0
|
|
20240104,151000,1143673425,4720,4720,4720,4720,38
|
|
20240104,150900,1143494065,4730,4720,4730,4720,416
|
|
20240104,150800,1141528805,4720,4715,4720,4710,122
|
|
20240104,150700,1140953525,4715,4710,4715,4710,1035
|
|
20240104,150600,1136078200,4710,4710,4710,4710,0
|
|
20240104,150500,1136078200,4710,4710,4710,4710,70
|
|
20240104,150400,1135748500,4705,4715,4715,4705,931
|
|
20240104,150300,1131365835,4705,4705,4705,4705,67
|
|
20240104,150200,1131050600,4705,4710,4710,4705,204
|
|
20240104,150100,1130089765,4710,4710,4710,4710,251
|
|
20240104,150000,1128907555,4705,4705,4705,4705,496
|
|
20240104,145900,1126573875,4710,4705,4710,4705,215
|
|
20240104,145800,1125561300,4705,4705,4705,4705,16
|
|
20240104,145700,1125486020,4705,4705,4705,4705,0
|
|
20240104,145600,1125486020,4705,4705,4705,4705,3
|
|
20240104,145500,1125471905,4710,4710,4710,4710,58
|
|
20240104,145400,1125198725,4710,4710,4710,4710,0
|
|
20240104,145300,1125198725,4710,4710,4710,4710,330
|
|
20240104,145200,1123644425,4710,4715,4715,4710,1002
|
|
20240104,145100,1118924995,4715,4715,4715,4715,0
|
|
20240104,145000,1118924995,4715,4710,4715,4710,182
|
|
20240104,144900,1118067770,4710,4710,4710,4710,0
|
|
20240104,144800,1118067770,4710,4710,4710,4710,1
|
|
20240104,144700,1118063060,4715,4715,4715,4715,1451
|
|
20240104,144600,1111221595,4720,4715,4720,4715,12
|
|
20240104,144500,1111164990,4720,4720,4720,4720,1
|
|
20240104,144400,1111160270,4720,4720,4720,4720,513
|
|
20240104,144300,1108738910,4720,4725,4725,4720,255
|
|
20240104,144200,1107535285,4725,4725,4725,4725,1
|
|
20240104,144100,1107530560,4730,4730,4730,4730,0
|
|
20240104,144000,1107530560,4730,4730,4730,4730,0
|
|
20240104,143900,1107530560,4730,4730,4730,4730,0
|
|
20240104,143800,1107530560,4730,4725,4730,4725,23
|
|
20240104,143700,1107421865,4725,4720,4725,4720,186
|
|
20240104,143600,1106543265,4720,4720,4720,4720,5
|
|
20240104,143500,1106519665,4720,4720,4720,4720,0
|
|
20240104,143400,1106519665,4720,4720,4720,4720,505
|
|
20240104,143300,1104136065,4720,4720,4720,4720,0
|
|
20240104,143200,1104136065,4720,4720,4720,4720,0
|
|
20240104,143100,1104136065,4720,4720,4720,4720,0
|
|
20240104,143000,1104136065,4720,4720,4720,4720,10
|
|
20240104,142900,1104088865,4715,4715,4715,4715,1303
|
|
20240104,142800,1097945220,4715,4715,4715,4715,177
|
|
20240104,142700,1097110665,4715,4715,4715,4715,440
|
|
20240104,142600,1095036065,4715,4715,4715,4715,50
|
|
20240104,142500,1094800315,4715,4715,4720,4715,107
|
|
20240104,142400,1094295785,4730,4730,4730,4730,539
|
|
20240104,142300,1091746315,4730,4730,4730,4730,1101
|
|
20240104,142200,1086538585,4730,4725,4730,4725,428
|
|
20240104,142100,1084516270,4720,4720,4720,4720,512
|
|
20240104,142000,1082099630,4715,4715,4715,4715,0
|
|
20240104,141900,1082099630,4715,4715,4715,4715,0
|
|
20240104,141800,1082099630,4715,4715,4715,4715,400
|
|
20240104,141700,1080213630,4715,4715,4715,4715,13
|
|
20240104,141600,1080152335,4715,4715,4715,4715,1
|
|
20240104,141500,1080147620,4715,4715,4715,4710,66
|
|
20240104,141400,1079836450,4715,4715,4715,4715,2
|
|
20240104,141300,1079827020,4715,4715,4715,4715,40
|
|
20240104,141200,1079638420,4705,4705,4705,4705,24
|
|
20240104,141100,1079525500,4715,4715,4715,4715,0
|
|
20240104,141000,1079525500,4715,4715,4715,4715,5
|
|
20240104,140900,1079501925,4715,4715,4715,4715,5
|
|
20240104,140800,1079478350,4705,4705,4705,4705,0
|
|
20240104,140700,1079478350,4705,4715,4715,4705,2
|
|
20240104,140600,1079468930,4715,4715,4715,4715,539
|
|
20240104,140500,1076927545,4715,4715,4715,4715,0
|
|
20240104,140400,1076927545,4715,4710,4715,4710,89
|
|
20240104,140300,1076508330,4710,4710,4715,4710,15
|
|
20240104,140200,1076437675,4710,4710,4710,4710,1
|
|
20240104,140100,1076432965,4710,4710,4710,4710,100
|
|
20240104,140000,1075961965,4710,4710,4710,4710,250
|
|
20240104,135900,1074784465,4705,4705,4705,4705,77
|
|
20240104,135800,1074422180,4700,4700,4700,4700,0
|
|
20240104,135700,1074422180,4700,4700,4700,4700,0
|
|
20240104,135600,1074422180,4700,4700,4700,4700,200
|
|
20240104,135500,1073482180,4710,4710,4710,4710,0
|
|
20240104,135400,1073482180,4710,4710,4710,4710,500
|
|
20240104,135300,1071127180,4710,4710,4710,4710,0
|
|
20240104,135200,1071127180,4710,4710,4710,4710,2
|
|
20240104,135100,1071117760,4715,4715,4715,4715,0
|
|
20240104,135000,1071117760,4715,4715,4715,4715,3
|
|
20240104,134900,1071103615,4695,4695,4710,4695,102
|
|
20240104,134800,1070624640,4695,4690,4695,4690,209
|
|
20240104,134700,1069644420,4695,4695,4695,4695,5
|
|
20240104,134600,1069620945,4690,4695,4695,4690,361
|
|
20240104,134500,1067926320,4700,4700,4700,4700,755
|
|
20240104,134400,1064377820,4705,4705,4705,4705,0
|
|
20240104,134300,1064377820,4705,4705,4705,4705,0
|
|
20240104,134200,1064377820,4705,4705,4705,4705,0
|
|
20240104,134100,1064377820,4705,4705,4705,4705,0
|
|
20240104,134000,1064377820,4705,4695,4705,4695,210
|
|
20240104,133900,1063391770,4700,4700,4700,4700,0
|
|
20240104,133800,1063391770,4700,4700,4700,4700,1
|
|
20240104,133700,1063387070,4700,4700,4700,4700,0
|
|
20240104,133600,1063387070,4700,4700,4700,4700,0
|
|
20240104,133500,1063387070,4700,4700,4700,4700,321
|
|
20240104,133400,1061878370,4700,4700,4700,4700,672
|
|
20240104,133300,1058719970,4700,4700,4700,4700,0
|
|
20240104,133200,1058719970,4700,4700,4700,4700,0
|
|
20240104,133100,1058719970,4700,4700,4700,4700,552
|
|
20240104,133000,1056125570,4700,4710,4710,4700,2500
|
|
20240104,132900,1044355570,4700,4690,4700,4685,807
|
|
20240104,132800,1040568360,4690,4690,4690,4690,0
|
|
20240104,132700,1040568360,4690,4690,4690,4690,231
|
|
20240104,132600,1039484970,4685,4685,4685,4685,0
|
|
20240104,132500,1039484970,4685,4685,4685,4685,0
|
|
20240104,132400,1039484970,4685,4685,4685,4685,113
|
|
20240104,132300,1038955565,4680,4680,4680,4680,300
|
|
20240104,132200,1037551565,4680,4680,4680,4680,0
|
|
20240104,132100,1037551565,4680,4700,4700,4680,7
|
|
20240104,132000,1037518765,4700,4700,4700,4700,11
|
|
20240104,131900,1037467065,4700,4680,4700,4680,13
|
|
20240104,131800,1037406205,4700,4680,4700,4680,4
|
|
20240104,131700,1037387465,4680,4670,4680,4670,374
|
|
20240104,131600,1035638755,4670,4685,4685,4670,6433
|
|
20240104,131500,1005561545,4690,4690,4690,4690,98
|
|
20240104,131400,1005101925,4690,4695,4695,4690,2248
|
|
20240104,131300,994551600,4700,4700,4700,4695,684
|
|
20240104,131200,991340125,4700,4700,4700,4700,105
|
|
20240104,131100,990846625,4705,4710,4710,4705,107
|
|
20240104,131000,990343185,4710,4710,4710,4710,0
|
|
20240104,130900,990343185,4710,4710,4710,4710,2
|
|
20240104,130800,990333765,4710,4715,4715,4710,401
|
|
20240104,130700,988445050,4715,4715,4715,4710,206
|
|
20240104,130600,987473775,4715,4715,4715,4715,11
|
|
20240104,130500,987421910,4715,4715,4715,4715,1
|
|
20240104,130400,987417195,4695,4715,4720,4695,844
|
|
20240104,130300,983451075,4715,4715,4715,4715,0
|
|
20240104,130200,983451075,4715,4715,4715,4715,0
|
|
20240104,130100,983451075,4715,4715,4715,4715,1
|
|
20240104,130000,983446360,4715,4715,4715,4715,0
|
|
20240104,125900,983446360,4715,4715,4715,4715,1
|
|
20240104,125800,983441645,4715,4715,4715,4715,0
|
|
20240104,125700,983441645,4715,4715,4715,4715,1
|
|
20240104,125600,983436930,4705,4710,4710,4705,1875
|
|
20240104,125500,974614850,4715,4710,4715,4710,14
|
|
20240104,125400,974548845,4710,4710,4710,4710,292
|
|
20240104,125300,973173525,4715,4715,4715,4715,1
|
|
20240104,125200,973168810,4720,4720,4720,4720,0
|
|
20240104,125100,973168810,4720,4720,4720,4720,3
|
|
20240104,125000,973154650,4710,4710,4710,4710,63
|
|
20240104,124900,972857920,4720,4720,4720,4720,0
|
|
20240104,124800,972857920,4720,4720,4720,4720,0
|
|
20240104,124700,972857920,4720,4720,4720,4720,11
|
|
20240104,124600,972806000,4720,4720,4720,4720,0
|
|
20240104,124500,972806000,4720,4720,4720,4720,0
|
|
20240104,124400,972806000,4720,4720,4720,4720,4
|
|
20240104,124300,972787120,4720,4720,4720,4720,1
|
|
20240104,124200,972782400,4720,4710,4720,4710,215
|
|
20240104,124100,971769700,4710,4715,4725,4705,968
|
|
20240104,124000,967212570,4715,4705,4715,4705,314
|
|
20240104,123900,965733060,4705,4705,4705,4705,1583
|
|
20240104,123800,958285045,4695,4690,4695,4685,1269
|
|
20240104,123700,952327125,4695,4690,4695,4690,650
|
|
20240104,123600,949275575,4695,4695,4695,4695,0
|
|
20240104,123500,949275575,4695,4695,4695,4695,1
|
|
20240104,123400,949270880,4695,4695,4695,4695,1
|
|
20240104,123300,949266185,4685,4685,4685,4685,100
|
|
20240104,123200,948797685,4690,4690,4690,4690,0
|
|
20240104,123100,948797685,4690,4690,4690,4690,610
|
|
20240104,123000,945936785,4695,4695,4695,4695,0
|
|
20240104,122900,945936785,4695,4700,4700,4695,125
|
|
20240104,122800,945349905,4700,4700,4700,4700,0
|
|
20240104,122700,945349905,4700,4700,4700,4700,10
|
|
20240104,122600,945302905,4705,4705,4705,4700,35
|
|
20240104,122500,945138235,4705,4700,4705,4700,235
|
|
20240104,122400,944033620,4705,4705,4705,4700,1071
|
|
20240104,122300,938999860,4705,4705,4705,4705,11
|
|
20240104,122200,938948105,4710,4710,4710,4710,1
|
|
20240104,122100,938943395,4710,4710,4710,4710,10
|
|
20240104,122000,938896295,4710,4715,4715,4710,29
|
|
20240104,121900,938759695,4710,4710,4710,4710,75
|
|
20240104,121800,938406445,4710,4700,4710,4700,30
|
|
20240104,121700,938265245,4715,4710,4715,4710,239
|
|
20240104,121600,937138495,4710,4710,4710,4710,1
|
|
20240104,121500,937133785,4710,4700,4710,4700,187
|
|
20240104,121400,936254835,4700,4700,4700,4700,150
|
|
20240104,121300,935549835,4700,4700,4700,4700,23
|
|
20240104,121200,935441735,4700,4700,4700,4700,0
|
|
20240104,121100,935441735,4700,4700,4700,4700,10
|
|
20240104,121000,935394735,4700,4700,4700,4700,100
|
|
20240104,120900,934924735,4700,4700,4700,4700,154
|
|
20240104,120800,934200935,4700,4695,4700,4695,215
|
|
20240104,120700,933191430,4690,4690,4690,4690,0
|
|
20240104,120600,933191430,4690,4690,4690,4690,0
|
|
20240104,120500,933191430,4690,4705,4705,4690,1362
|
|
20240104,120400,926793745,4705,4705,4705,4705,43
|
|
20240104,120300,926591430,4710,4710,4710,4710,1
|
|
20240104,120200,926586720,4720,4720,4720,4720,0
|
|
20240104,120100,926586720,4720,4715,4720,4715,201
|
|
20240104,120000,925639000,4715,4715,4715,4715,10
|
|
20240104,115900,925591850,4715,4715,4715,4715,0
|
|
20240104,115800,925591850,4715,4710,4715,4700,391
|
|
20240104,115700,923751850,4710,4710,4710,4710,1
|
|
20240104,115600,923747140,4705,4700,4705,4690,55
|
|
20240104,115500,923488615,4700,4700,4700,4700,0
|
|
20240104,115400,923488615,4700,4700,4700,4700,200
|
|
20240104,115300,922548615,4700,4700,4700,4700,0
|
|
20240104,115200,922548615,4700,4685,4700,4685,363
|
|
20240104,115100,920847060,4700,4700,4700,4700,0
|
|
20240104,115000,920847060,4700,4700,4700,4700,0
|
|
20240104,114900,920847060,4700,4700,4700,4700,15
|
|
20240104,114800,920776560,4700,4700,4700,4700,0
|
|
20240104,114700,920776560,4700,4700,4700,4700,1
|
|
20240104,114600,920771860,4700,4700,4700,4700,0
|
|
20240104,114500,920771860,4700,4700,4700,4700,0
|
|
20240104,114400,920771860,4700,4700,4700,4700,0
|
|
20240104,114300,920771860,4700,4700,4700,4700,7
|
|
20240104,114200,920738960,4700,4700,4700,4700,0
|
|
20240104,114100,920738960,4700,4695,4700,4695,215
|
|
20240104,114000,919729445,4680,4690,4690,4680,1440
|
|
20240104,113900,912988375,4700,4700,4700,4700,1
|
|
20240104,113800,912983675,4690,4690,4690,4690,10
|
|
20240104,113700,912936775,4690,4690,4690,4690,9
|
|
20240104,113600,912894565,4690,4690,4690,4690,0
|
|
20240104,113500,912894565,4690,4690,4690,4690,10
|
|
20240104,113400,912847665,4700,4695,4700,4695,41
|
|
20240104,113300,912655165,4695,4695,4695,4695,1
|
|
20240104,113200,912650470,4695,4695,4695,4695,0
|
|
20240104,113100,912650470,4695,4695,4695,4695,0
|
|
20240104,113000,912650470,4695,4695,4695,4695,12
|
|
20240104,112900,912594130,4695,4695,4695,4695,0
|
|
20240104,112800,912594130,4695,4695,4695,4695,1
|
|
20240104,112700,912589435,4690,4690,4690,4690,1
|
|
20240104,112600,912584745,4685,4685,4685,4685,12
|
|
20240104,112500,912528525,4700,4680,4700,4680,496
|
|
20240104,112400,910207145,4680,4680,4680,4675,1753
|
|
20240104,112300,902006200,4680,4675,4680,4675,310
|
|
20240104,112200,900556900,4680,4680,4680,4680,0
|
|
20240104,112100,900556900,4680,4680,4680,4680,3
|
|
20240104,112000,900542860,4675,4680,4680,4675,438
|
|
20240104,111900,898495200,4680,4680,4680,4680,1
|
|
20240104,111800,898490520,4680,4680,4680,4680,101
|
|
20240104,111700,898017840,4680,4680,4680,4680,10
|
|
20240104,111600,897971040,4675,4675,4680,4675,892
|
|
20240104,111500,893800580,4675,4680,4680,4675,1821
|
|
20240104,111400,885285800,4680,4680,4680,4680,526
|
|
20240104,111300,882824120,4680,4685,4685,4680,3014
|
|
20240104,111200,868710490,4685,4685,4685,4685,300
|
|
20240104,111100,867304990,4685,4690,4705,4685,560
|
|
20240104,111000,864680815,4690,4705,4705,4690,119
|
|
20240104,110900,864122665,4700,4675,4700,4675,1398
|
|
20240104,110800,857570355,4680,4680,4680,4680,11
|
|
20240104,110700,857518875,4675,4690,4690,4675,42
|
|
20240104,110600,857322085,4690,4675,4690,4675,543
|
|
20240104,110500,854783515,4690,4680,4690,4680,205
|
|
20240104,110400,853824035,4675,4675,4675,4675,1547
|
|
20240104,110300,846591810,4670,4675,4675,4670,2219
|
|
20240104,110200,836228870,4675,4675,4675,4670,1210
|
|
20240104,110100,830572470,4675,4675,4675,4675,1
|
|
20240104,110000,830567795,4675,4675,4675,4675,423
|
|
20240104,105900,828590270,4680,4675,4680,4675,368
|
|
20240104,105800,826869815,4675,4675,4675,4675,290
|
|
20240104,105700,825514065,4680,4685,4685,4680,1135
|
|
20240104,105600,820202055,4690,4690,4690,4690,10
|
|
20240104,105500,820155155,4695,4695,4695,4695,4
|
|
20240104,105400,820136375,4695,4685,4695,4685,5
|
|
20240104,105300,820112930,4680,4680,4680,4680,7
|
|
20240104,105200,820080170,4695,4675,4695,4675,520
|
|
20240104,105100,817649130,4675,4670,4675,4670,499
|
|
20240104,105000,815318290,4670,4675,4675,4670,2486
|
|
20240104,104900,803696895,4675,4675,4675,4675,2
|
|
20240104,104800,803687545,4675,4695,4695,4675,380
|
|
20240104,104700,801910975,4695,4675,4695,4670,692
|
|
20240104,104600,798675810,4675,4695,4695,4675,10479
|
|
20240104,104500,749591785,4700,4700,4705,4700,2901
|
|
20240104,104400,735957060,4700,4705,4705,4700,1843
|
|
20240104,104300,727285750,4710,4710,4710,4710,452
|
|
20240104,104200,725156830,4710,4710,4710,4710,11
|
|
20240104,104100,725105020,4730,4715,4730,4715,40
|
|
20240104,104000,724916255,4710,4710,4730,4710,896
|
|
20240104,103900,720691530,4710,4710,4710,4710,0
|
|
20240104,103800,720691530,4710,4715,4715,4710,638
|
|
20240104,103700,717686535,4710,4725,4730,4710,1111
|
|
20240104,103600,712451685,4715,4715,4715,4715,4
|
|
20240104,103500,712432825,4730,4730,4730,4730,216
|
|
20240104,103400,711411145,4730,4730,4730,4730,3
|
|
20240104,103300,711396955,4730,4715,4730,4715,142
|
|
20240104,103200,710727395,4715,4715,4715,4715,0
|
|
20240104,103100,710727395,4715,4715,4715,4715,0
|
|
20240104,103000,710727395,4715,4715,4715,4715,0
|
|
20240104,102900,710727395,4715,4715,4715,4715,41
|
|
20240104,102800,710534080,4715,4715,4715,4715,0
|
|
20240104,102700,710534080,4715,4715,4715,4715,220
|
|
20240104,102600,709496780,4715,4720,4720,4715,286
|
|
20240104,102500,708147595,4720,4730,4730,4720,162
|
|
20240104,102400,707382845,4730,4730,4730,4730,0
|
|
20240104,102300,707382845,4730,4730,4730,4730,104
|
|
20240104,102200,706890925,4730,4730,4730,4730,1
|
|
20240104,102100,706886195,4730,4730,4730,4730,10
|
|
20240104,102000,706838895,4730,4725,4730,4725,463
|
|
20240104,101900,704650050,4720,4720,4720,4720,0
|
|
20240104,101800,704650050,4720,4715,4720,4715,188
|
|
20240104,101700,703762900,4720,4720,4720,4720,44
|
|
20240104,101600,703555220,4715,4720,4720,4715,425
|
|
20240104,101500,701550680,4720,4720,4720,4720,333
|
|
20240104,101400,699978920,4720,4725,4725,4720,226
|
|
20240104,101300,698912190,4720,4730,4730,4720,1697
|
|
20240104,101200,690902085,4735,4735,4735,4735,0
|
|
20240104,101100,690902085,4735,4735,4735,4735,80
|
|
20240104,101000,690523285,4735,4735,4735,4735,447
|
|
20240104,100900,688406740,4720,4720,4720,4720,5
|
|
20240104,100800,688383140,4715,4715,4715,4715,0
|
|
20240104,100700,688383140,4715,4715,4735,4715,761
|
|
20240104,100600,684792325,4735,4715,4735,4715,3582
|
|
20240104,100500,667885520,4720,4720,4720,4720,1
|
|
20240104,100400,667880800,4720,4725,4725,4720,1461
|
|
20240104,100300,660980345,4725,4735,4740,4725,1198
|
|
20240104,100200,655308895,4750,4740,4750,4740,676
|
|
20240104,100100,652102895,4740,4740,4740,4740,0
|
|
20240104,100000,652102895,4740,4740,4740,4740,2
|
|
20240104,095900,652093415,4725,4725,4725,4725,1197
|
|
20240104,095800,646437590,4725,4735,4735,4725,1502
|
|
20240104,095700,639334670,4735,4750,4750,4735,10
|
|
20240104,095600,639287215,4750,4750,4750,4750,0
|
|
20240104,095500,639287215,4750,4750,4750,4750,90
|
|
20240104,095400,638859715,4750,4735,4750,4730,1558
|
|
20240104,095300,631485395,4735,4745,4745,4735,1867
|
|
20240104,095200,622636845,4755,4755,4755,4755,40
|
|
20240104,095100,622446645,4755,4755,4755,4755,202
|
|
20240104,095000,621486135,4755,4750,4760,4745,1034
|
|
20240104,094900,616576695,4760,4760,4760,4760,340
|
|
20240104,094800,614958295,4740,4730,4740,4730,499
|
|
20240104,094700,612596975,4730,4735,4735,4730,445
|
|
20240104,094600,610491105,4735,4735,4745,4735,378
|
|
20240104,094500,608701080,4740,4755,4755,4740,236
|
|
20240104,094400,607582320,4755,4740,4755,4740,1420
|
|
20240104,094300,600833220,4730,4730,4730,4730,645
|
|
20240104,094200,597782370,4730,4720,4750,4720,1333
|
|
20240104,094100,591475665,4705,4705,4720,4705,532
|
|
20240104,094000,588967795,4705,4705,4710,4705,200
|
|
20240104,093900,588026745,4700,4700,4700,4690,239
|
|
20240104,093800,586904130,4700,4695,4705,4685,1641
|
|
20240104,093700,579204985,4690,4685,4690,4680,888
|
|
20240104,093600,575043515,4680,4690,4690,4680,3132
|
|
20240104,093500,560380410,4685,4695,4695,4685,2695
|
|
20240104,093400,547750610,4695,4700,4700,4695,953
|
|
20240104,093300,543271860,4700,4695,4700,4690,141
|
|
20240104,093200,542609775,4695,4685,4695,4680,514
|
|
20240104,093100,540200625,4680,4680,4680,4680,959
|
|
20240104,093000,535712505,4675,4665,4680,4665,931
|
|
20240104,092900,531360090,4665,4700,4700,4660,2033
|
|
20240104,092800,521872415,4665,4705,4710,4665,6221
|
|
20240104,092700,492703120,4700,4710,4710,4700,3057
|
|
20240104,092600,478325345,4705,4710,4710,4700,6012
|
|
20240104,092500,450052745,4705,4755,4755,4705,13894
|
|
20240104,092400,384435470,4760,4750,4765,4750,80
|
|
20240104,092300,384055215,4750,4750,4750,4750,615
|
|
20240104,092200,381133965,4750,4750,4750,4750,1877
|
|
20240104,092100,372218215,4750,4735,4750,4730,5082
|
|
20240104,092000,348133140,4735,4770,4780,4735,8409
|
|
20240104,091900,308140905,4770,4770,4775,4765,1603
|
|
20240104,091800,300502580,4770,4765,4775,4765,686
|
|
20240104,091700,297229895,4770,4780,4785,4760,2353
|
|
20240104,091600,286013365,4785,4775,4795,4760,5837
|
|
20240104,091500,258185665,4770,4785,4785,4770,1591
|
|
20240104,091400,250590200,4785,4765,4785,4760,646
|
|
20240104,091300,247512925,4760,4795,4800,4760,4402
|
|
20240104,091200,226487655,4790,4805,4805,4790,6676
|
|
20240104,091100,194471525,4805,4805,4810,4800,3226
|
|
20240104,091000,178976910,4800,4825,4825,4800,4237
|
|
20240104,090900,158630835,4825,4825,4825,4805,1054
|
|
20240104,090800,153560910,4825,4820,4825,4820,2033
|
|
20240104,090700,143761695,4800,4820,4820,4800,5033
|
|
20240104,090600,119579940,4810,4845,4845,4810,4038
|
|
20240104,090500,100090570,4850,4895,4895,4850,2668
|
|
20240104,090400,87112060,4860,4860,4895,4850,2866
|
|
20240104,090300,73143505,4830,4850,4865,4825,825
|
|
20240104,090200,69141665,4850,4820,4850,4800,915
|
|
20240104,090100,64733095,4820,4870,4870,4785,10195
|
|
20240104,090000,15406935,4875,4890,4890,4875,3147
|