684 lines
33 KiB
CSV
684 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,202100,2612728965,4430,4430,4430,4430,5616
|
|
20240320,202000,2612728965,4430,4430,4430,4430,0
|
|
20240320,201900,2612728965,4430,4430,4430,4430,0
|
|
20240320,201800,2612728965,4430,4430,4430,4430,0
|
|
20240320,201700,2612728965,4430,4430,4430,4430,0
|
|
20240320,201600,2612728965,4430,4430,4430,4430,0
|
|
20240320,201500,2612728965,4430,4430,4430,4430,0
|
|
20240320,201400,2612728965,4430,4430,4430,4430,0
|
|
20240320,201300,2612728965,4430,4430,4430,4430,0
|
|
20240320,201200,2612728965,4430,4430,4430,4430,0
|
|
20240320,201100,2612728965,4430,4430,4430,4430,0
|
|
20240320,201000,2612728965,4430,4430,4430,4430,0
|
|
20240320,200900,2612728965,4430,4430,4430,4430,0
|
|
20240320,200800,2612728965,4430,4430,4430,4430,0
|
|
20240320,200700,2612728965,4430,4430,4430,4430,0
|
|
20240320,200600,2612728965,4430,4430,4430,4430,0
|
|
20240320,200500,2612728965,4430,4430,4430,4430,0
|
|
20240320,200400,2612728965,4430,4430,4430,4430,0
|
|
20240320,200300,2612728965,4430,4430,4430,4430,0
|
|
20240320,200200,2612728965,4430,4430,4430,4430,0
|
|
20240320,200100,2612728965,4430,4430,4430,4430,0
|
|
20240320,200000,2612728965,4430,4430,4430,4430,0
|
|
20240320,195900,2612728965,4430,4430,4430,4430,0
|
|
20240320,195800,2612728965,4430,4430,4430,4430,0
|
|
20240320,195700,2612728965,4430,4430,4430,4430,0
|
|
20240320,195600,2612728965,4430,4430,4430,4430,0
|
|
20240320,195500,2612728965,4430,4430,4430,4430,0
|
|
20240320,195400,2612728965,4430,4430,4430,4430,0
|
|
20240320,195300,2612728965,4430,4430,4430,4430,0
|
|
20240320,195200,2612728965,4430,4430,4430,4430,0
|
|
20240320,195100,2612728965,4430,4430,4430,4430,5616
|
|
20240320,195000,2612728965,4430,4430,4430,4430,0
|
|
20240320,194900,2612728965,4430,4430,4430,4430,0
|
|
20240320,194800,2612728965,4430,4430,4430,4430,0
|
|
20240320,194700,2612728965,4430,4430,4430,4430,0
|
|
20240320,194600,2612728965,4430,4430,4430,4430,0
|
|
20240320,194500,2612728965,4430,4430,4430,4430,0
|
|
20240320,194400,2612728965,4430,4430,4430,4430,0
|
|
20240320,194300,2612728965,4430,4430,4430,4430,0
|
|
20240320,194200,2612728965,4430,4430,4430,4430,0
|
|
20240320,194100,2612728965,4430,4430,4430,4430,0
|
|
20240320,194000,2612728965,4430,4430,4430,4430,0
|
|
20240320,193900,2612728965,4430,4430,4430,4430,0
|
|
20240320,193800,2612728965,4430,4430,4430,4430,0
|
|
20240320,193700,2612728965,4430,4430,4430,4430,0
|
|
20240320,193600,2612728965,4430,4430,4430,4430,0
|
|
20240320,193500,2612728965,4430,4430,4430,4430,0
|
|
20240320,193400,2612728965,4430,4430,4430,4430,0
|
|
20240320,193300,2612728965,4430,4430,4430,4430,0
|
|
20240320,193200,2612728965,4430,4430,4430,4430,0
|
|
20240320,193100,2612728965,4430,4430,4430,4430,0
|
|
20240320,193000,2612728965,4430,4430,4430,4430,0
|
|
20240320,192900,2612728965,4430,4430,4430,4430,0
|
|
20240320,192800,2612728965,4430,4430,4430,4430,0
|
|
20240320,192700,2612728965,4430,4430,4430,4430,0
|
|
20240320,192600,2612728965,4430,4430,4430,4430,0
|
|
20240320,192500,2612728965,4430,4430,4430,4430,0
|
|
20240320,192400,2612728965,4430,4430,4430,4430,0
|
|
20240320,192300,2612728965,4430,4430,4430,4430,0
|
|
20240320,192200,2612728965,4430,4430,4430,4430,0
|
|
20240320,192100,2612728965,4430,4430,4430,4430,5616
|
|
20240320,192000,2612728965,4430,4430,4430,4430,0
|
|
20240320,191900,2612728965,4430,4430,4430,4430,0
|
|
20240320,191800,2612728965,4430,4430,4430,4430,0
|
|
20240320,191700,2612728965,4430,4430,4430,4430,0
|
|
20240320,191600,2612728965,4430,4430,4430,4430,0
|
|
20240320,191500,2612728965,4430,4430,4430,4430,0
|
|
20240320,191400,2612728965,4430,4430,4430,4430,0
|
|
20240320,191300,2612728965,4430,4430,4430,4430,0
|
|
20240320,191200,2612728965,4430,4430,4430,4430,0
|
|
20240320,191100,2612728965,4430,4430,4430,4430,0
|
|
20240320,191000,2612728965,4430,4430,4430,4430,0
|
|
20240320,190900,2612728965,4430,4430,4430,4430,0
|
|
20240320,190800,2612728965,4430,4430,4430,4430,0
|
|
20240320,190700,2612728965,4430,4430,4430,4430,0
|
|
20240320,190600,2612728965,4430,4430,4430,4430,0
|
|
20240320,190500,2612728965,4430,4430,4430,4430,0
|
|
20240320,190400,2612728965,4430,4430,4430,4430,0
|
|
20240320,190300,2612728965,4430,4430,4430,4430,0
|
|
20240320,190200,2612728965,4430,4430,4430,4430,0
|
|
20240320,190100,2612728965,4430,4430,4430,4430,0
|
|
20240320,190000,2612728965,4430,4430,4430,4430,0
|
|
20240320,185900,2612728965,4430,4430,4430,4430,0
|
|
20240320,185800,2612728965,4430,4430,4430,4430,0
|
|
20240320,185700,2612728965,4430,4430,4430,4430,0
|
|
20240320,185600,2612728965,4430,4430,4430,4430,0
|
|
20240320,185500,2612728965,4430,4430,4430,4430,0
|
|
20240320,185400,2612728965,4430,4430,4430,4430,0
|
|
20240320,185300,2612728965,4430,4430,4430,4430,0
|
|
20240320,185200,2612728965,4430,4430,4430,4430,0
|
|
20240320,185100,2612728965,4430,4430,4430,4430,5616
|
|
20240320,185000,2612728965,4430,4430,4430,4430,0
|
|
20240320,184900,2612728965,4430,4430,4430,4430,0
|
|
20240320,184800,2612728965,4430,4430,4430,4430,0
|
|
20240320,184700,2612728965,4430,4430,4430,4430,0
|
|
20240320,184600,2612728965,4430,4430,4430,4430,0
|
|
20240320,184500,2612728965,4430,4430,4430,4430,0
|
|
20240320,184400,2612728965,4430,4430,4430,4430,0
|
|
20240320,184300,2612728965,4430,4430,4430,4430,0
|
|
20240320,184200,2612728965,4430,4430,4430,4430,0
|
|
20240320,184100,2612728965,4430,4430,4430,4430,0
|
|
20240320,184000,2612728965,4430,4430,4430,4430,0
|
|
20240320,183900,2612728965,4430,4430,4430,4430,0
|
|
20240320,183800,2612728965,4430,4430,4430,4430,0
|
|
20240320,183700,2612728965,4430,4430,4430,4430,0
|
|
20240320,183600,2612728965,4430,4430,4430,4430,0
|
|
20240320,183500,2612728965,4430,4430,4430,4430,0
|
|
20240320,183400,2612728965,4430,4430,4430,4430,0
|
|
20240320,183300,2612728965,4430,4430,4430,4430,0
|
|
20240320,183200,2612728965,4430,4430,4430,4430,0
|
|
20240320,183100,2612728965,4430,4430,4430,4430,0
|
|
20240320,183000,2612728965,4430,4430,4430,4430,0
|
|
20240320,182900,2612728965,4430,4430,4430,4430,0
|
|
20240320,182800,2612728965,4430,4430,4430,4430,0
|
|
20240320,182700,2612728965,4430,4430,4430,4430,0
|
|
20240320,182600,2612728965,4430,4430,4430,4430,0
|
|
20240320,182500,2612728965,4430,4430,4430,4430,0
|
|
20240320,182400,2612728965,4430,4430,4430,4430,0
|
|
20240320,182300,2612728965,4430,4430,4430,4430,0
|
|
20240320,182200,2612728965,4430,4430,4430,4430,0
|
|
20240320,182100,2612728965,4430,4430,4430,4430,5616
|
|
20240320,182000,2612728965,4430,4430,4430,4430,0
|
|
20240320,181900,2612728965,4430,4430,4430,4430,0
|
|
20240320,181800,2612728965,4430,4430,4430,4430,0
|
|
20240320,181700,2612728965,4430,4430,4430,4430,0
|
|
20240320,181600,2612728965,4430,4430,4430,4430,0
|
|
20240320,181500,2612728965,4430,4430,4430,4430,0
|
|
20240320,181400,2612728965,4430,4430,4430,4430,0
|
|
20240320,181300,2612728965,4430,4430,4430,4430,0
|
|
20240320,181200,2612728965,4430,4430,4430,4430,0
|
|
20240320,181100,2612728965,4430,4430,4430,4430,0
|
|
20240320,181000,2612728965,4430,4430,4430,4430,0
|
|
20240320,180900,2612728965,4430,4430,4430,4430,0
|
|
20240320,180800,2612728965,4430,4430,4430,4430,0
|
|
20240320,180700,2612728965,4430,4430,4430,4430,0
|
|
20240320,180600,2612728965,4430,4430,4430,4430,0
|
|
20240320,180500,2612728965,4430,4430,4430,4430,0
|
|
20240320,180400,2612728965,4430,4430,4430,4430,0
|
|
20240320,180300,2612728965,4430,4430,4430,4430,0
|
|
20240320,180200,2612728965,4430,4430,4430,4430,0
|
|
20240320,180100,2612728965,4430,4430,4430,4430,0
|
|
20240320,180000,2612728965,4430,4430,4430,4430,0
|
|
20240320,175900,2612728965,4430,4430,4430,4430,0
|
|
20240320,175800,2612728965,4430,4430,4430,4430,0
|
|
20240320,175700,2612728965,4430,4430,4430,4430,0
|
|
20240320,175600,2612728965,4430,4430,4430,4430,0
|
|
20240320,175500,2612728965,4430,4430,4430,4430,0
|
|
20240320,175400,2612728965,4430,4430,4430,4430,0
|
|
20240320,175300,2612728965,4430,4430,4430,4430,0
|
|
20240320,175200,2612728965,4430,4430,4430,4430,0
|
|
20240320,175100,2612728965,4430,4430,4430,4430,5616
|
|
20240320,175000,2612728965,4430,4430,4430,4430,0
|
|
20240320,174900,2612728965,4430,4430,4430,4430,0
|
|
20240320,174800,2612728965,4430,4430,4430,4430,0
|
|
20240320,174700,2612728965,4430,4430,4430,4430,0
|
|
20240320,174600,2612728965,4430,4430,4430,4430,0
|
|
20240320,174500,2612728965,4430,4430,4430,4430,0
|
|
20240320,174400,2612728965,4430,4430,4430,4430,0
|
|
20240320,174300,2612728965,4430,4430,4430,4430,0
|
|
20240320,174200,2612728965,4430,4430,4430,4430,0
|
|
20240320,174100,2612728965,4430,4430,4430,4430,0
|
|
20240320,174000,2612728965,4430,4430,4430,4430,0
|
|
20240320,173900,2612728965,4430,4430,4430,4430,0
|
|
20240320,173800,2612728965,4430,4430,4430,4430,0
|
|
20240320,173700,2612728965,4430,4430,4430,4430,0
|
|
20240320,173600,2612728965,4430,4430,4430,4430,0
|
|
20240320,173500,2612728965,4430,4430,4430,4430,0
|
|
20240320,173400,2612728965,4430,4430,4430,4430,0
|
|
20240320,173300,2612728965,4430,4430,4430,4430,0
|
|
20240320,173200,2612728965,4430,4430,4430,4430,0
|
|
20240320,173100,2612728965,4430,4430,4430,4430,0
|
|
20240320,173000,2612728965,4430,4430,4430,4430,0
|
|
20240320,172900,2612728965,4430,4430,4430,4430,0
|
|
20240320,172800,2612728965,4430,4430,4430,4430,0
|
|
20240320,172700,2612728965,4430,4430,4430,4430,0
|
|
20240320,172600,2612728965,4430,4430,4430,4430,0
|
|
20240320,172500,2612728965,4430,4430,4430,4430,0
|
|
20240320,172400,2612728965,4430,4430,4430,4430,0
|
|
20240320,172300,2612728965,4430,4430,4430,4430,0
|
|
20240320,172200,2612728965,4430,4430,4430,4430,0
|
|
20240320,172100,2612728965,4430,4430,4430,4430,5616
|
|
20240320,172000,2612728965,4430,4430,4430,4430,0
|
|
20240320,171900,2612728965,4430,4430,4430,4430,0
|
|
20240320,171800,2612728965,4430,4430,4430,4430,0
|
|
20240320,171700,2612728965,4430,4430,4430,4430,0
|
|
20240320,171600,2612728965,4430,4430,4430,4430,0
|
|
20240320,171500,2612728965,4430,4430,4430,4430,0
|
|
20240320,171400,2612728965,4430,4430,4430,4430,0
|
|
20240320,171300,2612728965,4430,4430,4430,4430,0
|
|
20240320,171200,2612728965,4430,4430,4430,4430,0
|
|
20240320,171100,2612728965,4430,4430,4430,4430,0
|
|
20240320,171000,2612728965,4430,4430,4430,4430,0
|
|
20240320,170900,2612728965,4430,4430,4430,4430,0
|
|
20240320,170800,2612728965,4430,4430,4430,4430,0
|
|
20240320,170700,2612728965,4430,4430,4430,4430,0
|
|
20240320,170600,2612728965,4430,4430,4430,4430,0
|
|
20240320,170500,2612728965,4430,4430,4430,4430,0
|
|
20240320,170400,2612728965,4430,4430,4430,4430,0
|
|
20240320,170300,2612728965,4430,4430,4430,4430,0
|
|
20240320,170200,2612728965,4430,4430,4430,4430,0
|
|
20240320,170100,2612728965,4430,4430,4430,4430,0
|
|
20240320,170000,2612728965,4430,4430,4430,4430,0
|
|
20240320,165900,2612728965,4430,4430,4430,4430,0
|
|
20240320,165800,2612728965,4430,4430,4430,4430,0
|
|
20240320,165700,2612728965,4430,4430,4430,4430,0
|
|
20240320,165600,2612728965,4430,4430,4430,4430,0
|
|
20240320,165500,2612728965,4430,4430,4430,4430,0
|
|
20240320,165400,2612728965,4430,4430,4430,4430,0
|
|
20240320,165300,2612728965,4430,4430,4430,4430,0
|
|
20240320,165200,2612728965,4430,4430,4430,4430,0
|
|
20240320,165100,2612728965,4430,4430,4430,4430,5616
|
|
20240320,165000,2612728965,4430,4430,4430,4430,0
|
|
20240320,164900,2612728965,4430,4430,4430,4430,0
|
|
20240320,164800,2612728965,4430,4430,4430,4430,0
|
|
20240320,164700,2612728965,4430,4430,4430,4430,0
|
|
20240320,164600,2612728965,4430,4430,4430,4430,0
|
|
20240320,164500,2612728965,4430,4430,4430,4430,0
|
|
20240320,164400,2612728965,4430,4430,4430,4430,0
|
|
20240320,164300,2612728965,4430,4430,4430,4430,0
|
|
20240320,164200,2612728965,4430,4430,4430,4430,0
|
|
20240320,164100,2612728965,4430,4430,4430,4430,0
|
|
20240320,164000,2612728965,4430,4430,4430,4430,0
|
|
20240320,163900,2612728965,4430,4430,4430,4430,0
|
|
20240320,163800,2612728965,4430,4430,4430,4430,0
|
|
20240320,163700,2612728965,4430,4430,4430,4430,0
|
|
20240320,163600,2612728965,4430,4430,4430,4430,0
|
|
20240320,163500,2612728965,4430,4430,4430,4430,0
|
|
20240320,163400,2612728965,4430,4430,4430,4430,0
|
|
20240320,163300,2612728965,4430,4430,4430,4430,0
|
|
20240320,163200,2612728965,4430,4430,4430,4430,0
|
|
20240320,163100,2612728965,4430,4430,4430,4430,0
|
|
20240320,163000,2612728965,4430,4430,4430,4430,0
|
|
20240320,162900,2612728965,4430,4430,4430,4430,0
|
|
20240320,162800,2612728965,4430,4430,4430,4430,0
|
|
20240320,162700,2612728965,4430,4430,4430,4430,0
|
|
20240320,162600,2612728965,4430,4430,4430,4430,0
|
|
20240320,162500,2612728965,4430,4430,4430,4430,0
|
|
20240320,162400,2612728965,4430,4430,4430,4430,0
|
|
20240320,162300,2612728965,4430,4430,4430,4430,0
|
|
20240320,162200,2612728965,4430,4430,4430,4430,0
|
|
20240320,162100,2612728965,4430,4430,4430,4430,5616
|
|
20240320,162000,2612728965,4430,4430,4430,4430,0
|
|
20240320,161900,2612728965,4430,4430,4430,4430,0
|
|
20240320,161800,2612728965,4430,4430,4430,4430,0
|
|
20240320,161700,2612728965,4430,4430,4430,4430,0
|
|
20240320,161600,2612728965,4430,4430,4430,4430,0
|
|
20240320,161500,2612728965,4430,4430,4430,4430,0
|
|
20240320,161400,2612728965,4430,4430,4430,4430,0
|
|
20240320,161300,2612728965,4430,4430,4430,4430,0
|
|
20240320,161200,2612728965,4430,4430,4430,4430,0
|
|
20240320,161100,2612728965,4430,4430,4430,4430,0
|
|
20240320,161000,2612728965,4430,4430,4430,4430,0
|
|
20240320,160900,2612728965,4430,4430,4430,4430,0
|
|
20240320,160800,2612728965,4430,4430,4430,4430,0
|
|
20240320,160700,2612728965,4430,4430,4430,4430,0
|
|
20240320,160600,2612728965,4430,4430,4430,4430,0
|
|
20240320,160500,2612728965,4430,4430,4430,4430,0
|
|
20240320,160400,2612728965,4430,4430,4430,4430,0
|
|
20240320,160300,2612728965,4430,4430,4430,4430,0
|
|
20240320,160200,2612728965,4430,4430,4430,4430,0
|
|
20240320,160100,2612728965,4430,4430,4430,4430,0
|
|
20240320,160000,2612728965,4430,4430,4430,4430,0
|
|
20240320,155900,2612728965,4430,4430,4430,4430,0
|
|
20240320,155800,2612728965,4430,4430,4430,4430,0
|
|
20240320,155700,2612728965,4430,4430,4430,4430,0
|
|
20240320,155600,2612728965,4430,4430,4430,4430,0
|
|
20240320,155500,2612728965,4430,4430,4430,4430,0
|
|
20240320,155400,2612728965,4430,4430,4430,4430,0
|
|
20240320,155300,2612728965,4430,4430,4430,4430,0
|
|
20240320,155200,2612728965,4430,4430,4430,4430,0
|
|
20240320,155100,2612728965,4430,4430,4430,4430,5616
|
|
20240320,155000,2612728965,4430,4430,4430,4430,0
|
|
20240320,154900,2612728965,4430,4430,4430,4430,0
|
|
20240320,154800,2612728965,4430,4430,4430,4430,0
|
|
20240320,154700,2612728965,4430,4430,4430,4430,0
|
|
20240320,154600,2612728965,4430,4430,4430,4430,0
|
|
20240320,154500,2612728965,4430,4430,4430,4430,0
|
|
20240320,154400,2612728965,4430,4430,4430,4430,0
|
|
20240320,154300,2612728965,4430,4430,4430,4430,0
|
|
20240320,154200,2612728965,4430,4430,4430,4430,0
|
|
20240320,154100,2612728965,4430,4430,4430,4430,0
|
|
20240320,154000,2612728965,4430,4430,4430,4430,0
|
|
20240320,153900,2612728965,4430,4430,4430,4430,0
|
|
20240320,153800,2612728965,4430,4430,4430,4430,0
|
|
20240320,153700,2612728965,4430,4430,4430,4430,0
|
|
20240320,153600,2612728965,4430,4430,4430,4430,0
|
|
20240320,153500,2612728965,4430,4430,4430,4430,0
|
|
20240320,153400,2612728965,4430,4430,4430,4430,0
|
|
20240320,153300,2612728965,4430,4430,4430,4430,0
|
|
20240320,153200,2612728965,4430,4430,4430,4430,0
|
|
20240320,153100,2612728965,4430,4430,4430,4430,0
|
|
20240320,153000,2612728965,4430,4430,4430,4430,5616
|
|
20240320,152900,2587850085,4430,4430,4430,4430,0
|
|
20240320,152800,2587850085,4430,4430,4430,4430,0
|
|
20240320,152700,2587850085,4430,4430,4430,4430,0
|
|
20240320,152600,2587850085,4430,4430,4430,4430,0
|
|
20240320,152500,2587850085,4430,4430,4430,4430,0
|
|
20240320,152400,2587850085,4430,4430,4430,4430,0
|
|
20240320,152300,2587850085,4430,4430,4430,4430,0
|
|
20240320,152200,2587850085,4430,4430,4430,4430,0
|
|
20240320,152100,2587850085,4430,4430,4430,4430,0
|
|
20240320,152000,2587850085,4430,4430,4430,4430,0
|
|
20240320,151900,2587850085,4430,4425,4440,4415,1738
|
|
20240320,151800,2580152880,4430,4410,4430,4410,54
|
|
20240320,151700,2579913850,4410,4425,4430,4410,306
|
|
20240320,151600,2578559810,4425,4410,4425,4400,151
|
|
20240320,151500,2577895095,4425,4425,4425,4425,0
|
|
20240320,151400,2577895095,4425,4430,4430,4425,16
|
|
20240320,151300,2577824290,4430,4430,4430,4430,0
|
|
20240320,151200,2577824290,4430,4430,4430,4430,55
|
|
20240320,151100,2577580640,4430,4440,4440,4430,51
|
|
20240320,151000,2577354700,4440,4395,4440,4390,929
|
|
20240320,150900,2573243155,4430,4440,4440,4365,1833
|
|
20240320,150800,2565177895,4440,4425,4440,4425,2441
|
|
20240320,150700,2554341610,4425,4420,4425,4420,373
|
|
20240320,150600,2552692450,4415,4410,4420,4410,1373
|
|
20240320,150500,2546634705,4410,4395,4410,4390,408
|
|
20240320,150400,2544839485,4395,4395,4395,4395,1
|
|
20240320,150300,2544835090,4395,4390,4395,4390,85
|
|
20240320,150200,2544461925,4410,4380,4410,4380,175
|
|
20240320,150100,2543691065,4405,4380,4405,4375,115
|
|
20240320,150000,2543187170,4380,4380,4380,4365,1291
|
|
20240320,145900,2537547570,4370,4405,4405,4360,8605
|
|
20240320,145800,2499884390,4410,4410,4410,4410,523
|
|
20240320,145700,2497577960,4415,4415,4415,4410,102
|
|
20240320,145600,2497127640,4420,4415,4420,4415,327
|
|
20240320,145500,2495683905,4415,4420,4435,4415,14
|
|
20240320,145400,2495622010,4420,4405,4420,4390,2188
|
|
20240320,145300,2486003595,4405,4435,4435,4405,985
|
|
20240320,145200,2481649785,4440,4435,4440,4435,50
|
|
20240320,145100,2481428030,4435,4435,4435,4435,8
|
|
20240320,145000,2481392550,4435,4425,4435,4425,351
|
|
20240320,144900,2479839365,4435,4435,4435,4435,27
|
|
20240320,144800,2479719620,4440,4435,4440,4435,90
|
|
20240320,144700,2479320455,4440,4440,4440,4440,66
|
|
20240320,144600,2479027415,4445,4445,4445,4445,137
|
|
20240320,144500,2478418450,4445,4440,4445,4440,443
|
|
20240320,144400,2476449390,4440,4430,4440,4430,571
|
|
20240320,144300,2473915785,4430,4425,4430,4425,250
|
|
20240320,144200,2472808985,4425,4425,4425,4425,60
|
|
20240320,144100,2472543485,4425,4425,4425,4425,5
|
|
20240320,144000,2472521360,4425,4430,4430,4425,43
|
|
20240320,143900,2472331055,4430,4430,4430,4420,58
|
|
20240320,143800,2472074615,4430,4430,4430,4430,2
|
|
20240320,143700,2472065755,4430,4425,4430,4425,749
|
|
20240320,143600,2468750675,4425,4430,4430,4425,174
|
|
20240320,143500,2467980675,4435,4430,4435,4430,1124
|
|
20240320,143400,2463000245,4430,4440,4440,4430,5914
|
|
20240320,143300,2436794065,4445,4445,4445,4440,73
|
|
20240320,143200,2436469750,4445,4460,4460,4445,402
|
|
20240320,143100,2434678505,4460,4450,4465,4450,1980
|
|
20240320,143000,2425848705,4450,4450,4455,4440,1159
|
|
20240320,142900,2420687715,4455,4450,4455,4450,223
|
|
20240320,142800,2419694920,4450,4440,4455,4435,1471
|
|
20240320,142700,2413149415,4440,4425,4440,4425,569
|
|
20240320,142600,2410624005,4415,4405,4435,4405,532
|
|
20240320,142500,2408280225,4405,4405,4405,4405,13
|
|
20240320,142400,2408222960,4400,4435,4445,4390,2740
|
|
20240320,142300,2396161735,4435,4435,4455,4435,9162
|
|
20240320,142200,2355414000,4435,4435,4435,4430,203
|
|
20240320,142100,2354513780,4435,4435,4445,4435,143
|
|
20240320,142000,2353878895,4425,4435,4440,4425,158
|
|
20240320,141900,2353178450,4435,4425,4445,4425,1170
|
|
20240320,141800,2347989990,4420,4420,4420,4420,2942
|
|
20240320,141700,2334986350,4420,4420,4420,4420,17
|
|
20240320,141600,2334911210,4415,4410,4415,4410,666
|
|
20240320,141500,2331971935,4410,4410,4410,4405,158
|
|
20240320,141400,2331275770,4410,4415,4415,4410,58
|
|
20240320,141300,2331019910,4415,4415,4415,4415,26
|
|
20240320,141200,2330905120,4415,4410,4415,4410,204
|
|
20240320,141100,2330005460,4405,4415,4415,4405,1015
|
|
20240320,141000,2325525490,4410,4410,4410,4405,630
|
|
20240320,140900,2322747240,4405,4410,4410,4405,163
|
|
20240320,140800,2322029010,4410,4405,4410,4405,100
|
|
20240320,140700,2321588495,4405,4405,4405,4405,108
|
|
20240320,140600,2321112755,4395,4400,4405,4395,60
|
|
20240320,140500,2320848695,4400,4380,4400,4380,69
|
|
20240320,140400,2320546445,4380,4410,4410,4380,1197
|
|
20240320,140300,2315282675,4410,4410,4415,4410,192
|
|
20240320,140200,2314435950,4410,4410,4410,4405,638
|
|
20240320,140100,2311625475,4410,4415,4415,4410,98
|
|
20240320,140000,2311193235,4415,4415,4415,4410,206
|
|
20240320,135900,2310284745,4415,4420,4420,4415,86
|
|
20240320,135800,2309904755,4415,4420,4420,4415,492
|
|
20240320,135700,2307731065,4420,4420,4420,4415,215
|
|
20240320,135600,2306780810,4415,4415,4415,4415,216
|
|
20240320,135500,2305827170,4415,4420,4420,4415,971
|
|
20240320,135400,2301537810,4415,4415,4415,4400,82
|
|
20240320,135300,2301175800,4400,4400,4420,4400,650
|
|
20240320,135200,2298308630,4410,4415,4430,4405,340
|
|
20240320,135100,2296805685,4415,4400,4415,4400,1006
|
|
20240320,135000,2292370245,4400,4400,4400,4395,831
|
|
20240320,134900,2288713970,4400,4395,4400,4395,55
|
|
20240320,134800,2288472240,4400,4395,4400,4395,4
|
|
20240320,134700,2288454655,4385,4385,4385,4385,2
|
|
20240320,134600,2288445885,4390,4385,4415,4385,9039
|
|
20240320,134500,2248730605,4385,4385,4385,4385,3
|
|
20240320,134400,2248717450,4385,4385,4385,4385,2
|
|
20240320,134300,2248708680,4385,4380,4385,4380,160
|
|
20240320,134200,2248007185,4385,4385,4385,4385,1
|
|
20240320,134100,2248002800,4385,4380,4385,4380,3
|
|
20240320,134000,2247989655,4385,4385,4385,4385,2
|
|
20240320,133900,2247980885,4385,4390,4390,4380,645
|
|
20240320,133800,2245150455,4385,4385,4385,4380,180
|
|
20240320,133700,2244361755,4385,4375,4385,4375,307
|
|
20240320,133600,2243015600,4375,4375,4375,4375,3
|
|
20240320,133500,2243002475,4385,4375,4385,4375,19
|
|
20240320,133400,2242919170,4375,4370,4380,4370,203
|
|
20240320,133300,2242030300,4370,4375,4375,4370,2
|
|
20240320,133200,2242021555,4370,4360,4370,4360,14
|
|
20240320,133100,2241960495,4365,4365,4365,4365,1
|
|
20240320,133000,2241956130,4355,4375,4375,4355,2
|
|
20240320,132900,2241947400,4375,4360,4375,4355,153
|
|
20240320,132800,2241280635,4360,4360,4360,4360,0
|
|
20240320,132700,2241280635,4360,4375,4375,4355,353
|
|
20240320,132600,2239742085,4375,4385,4385,4375,60
|
|
20240320,132500,2239479570,4385,4385,4385,4385,21
|
|
20240320,132400,2239387485,4385,4380,4385,4380,551
|
|
20240320,132300,2236972040,4370,4375,4380,4370,62
|
|
20240320,132200,2236700495,4375,4370,4375,4370,152
|
|
20240320,132100,2236035540,4375,4375,4380,4375,175
|
|
20240320,132000,2235269905,4375,4365,4375,4355,197
|
|
20240320,131900,2234408540,4370,4355,4370,4355,676
|
|
20240320,131800,2231460855,4355,4355,4355,4355,13
|
|
20240320,131700,2231404240,4355,4355,4355,4355,1
|
|
20240320,131600,2231399885,4355,4355,4355,4355,2
|
|
20240320,131500,2231391175,4355,4350,4355,4350,5
|
|
20240320,131400,2231369415,4350,4350,4350,4350,8
|
|
20240320,131300,2231334615,4345,4345,4345,4345,125
|
|
20240320,131200,2230791490,4345,4345,4345,4340,400
|
|
20240320,131100,2229053615,4350,4350,4350,4350,2
|
|
20240320,131000,2229044915,4355,4355,4355,4355,22
|
|
20240320,130900,2228949105,4360,4350,4360,4350,208
|
|
20240320,130800,2228044230,4350,4350,4350,4350,3
|
|
20240320,130700,2228031180,4350,4350,4350,4350,192
|
|
20240320,130600,2227195980,4350,4350,4350,4350,181
|
|
20240320,130500,2226408630,4350,4350,4350,4350,30
|
|
20240320,130400,2226278130,4350,4340,4350,4340,579
|
|
20240320,130300,2223763965,4330,4330,4340,4330,113
|
|
20240320,130200,2223274610,4320,4330,4330,4320,172
|
|
20240320,130100,2222530850,4330,4330,4330,4330,49
|
|
20240320,130000,2222318680,4330,4330,4340,4330,3
|
|
20240320,125900,2222305680,4320,4315,4320,4315,475
|
|
20240320,125800,2220254840,4310,4330,4330,4310,1514
|
|
20240320,125700,2213720020,4330,4330,4330,4330,0
|
|
20240320,125600,2213720020,4330,4330,4330,4330,0
|
|
20240320,125500,2213720020,4330,4325,4330,4325,618
|
|
20240320,125400,2211044695,4325,4335,4335,4325,1111
|
|
20240320,125300,2206237710,4330,4330,4330,4330,1
|
|
20240320,125200,2206233380,4345,4345,4345,4345,0
|
|
20240320,125100,2206233380,4345,4340,4345,4340,40
|
|
20240320,125000,2206059760,4330,4330,4330,4330,0
|
|
20240320,124900,2206059760,4330,4330,4330,4330,0
|
|
20240320,124800,2206059760,4330,4330,4330,4330,0
|
|
20240320,124700,2206059760,4330,4335,4340,4330,108
|
|
20240320,124600,2205591535,4335,4335,4335,4335,1
|
|
20240320,124500,2205587200,4330,4330,4330,4330,243
|
|
20240320,124400,2204535010,4325,4330,4330,4325,10
|
|
20240320,124300,2204491750,4325,4325,4325,4325,0
|
|
20240320,124200,2204491750,4325,4325,4325,4325,0
|
|
20240320,124100,2204491750,4325,4325,4325,4325,14
|
|
20240320,124000,2204431200,4310,4320,4325,4310,32
|
|
20240320,123900,2204292825,4310,4310,4310,4310,2
|
|
20240320,123800,2204284205,4325,4310,4325,4300,430
|
|
20240320,123700,2202433550,4310,4310,4310,4310,1
|
|
20240320,123600,2202429240,4310,4310,4310,4310,430
|
|
20240320,123500,2200575940,4310,4310,4350,4310,583
|
|
20240320,123400,2198042935,4310,4310,4310,4310,7
|
|
20240320,123300,2198012765,4310,4295,4325,4295,265
|
|
20240320,123200,2196869150,4295,4295,4295,4285,18
|
|
20240320,123100,2196791870,4305,4330,4340,4270,4087
|
|
20240320,123000,2179195340,4370,4340,4370,4340,310
|
|
20240320,122900,2177841495,4370,4370,4370,4370,0
|
|
20240320,122800,2177841495,4370,4335,4370,4335,143
|
|
20240320,122700,2177217640,4335,4335,4335,4335,1
|
|
20240320,122600,2177213305,4325,4325,4325,4325,33
|
|
20240320,122500,2177070580,4325,4325,4335,4325,1127
|
|
20240320,122400,2172185085,4315,4315,4315,4315,0
|
|
20240320,122300,2172185085,4315,4320,4320,4310,2504
|
|
20240320,122200,2161385040,4320,4330,4335,4320,248
|
|
20240320,122100,2160313235,4325,4330,4330,4325,189
|
|
20240320,122000,2159495805,4335,4335,4335,4335,19
|
|
20240320,121900,2159413440,4335,4335,4335,4335,1
|
|
20240320,121800,2159409105,4335,4335,4335,4335,300
|
|
20240320,121700,2158108605,4340,4340,4340,4340,99
|
|
20240320,121600,2157678945,4340,4345,4345,4340,50
|
|
20240320,121500,2157461700,4345,4345,4345,4345,0
|
|
20240320,121400,2157461700,4345,4350,4350,4345,957
|
|
20240320,121300,2153303195,4350,4345,4350,4345,731
|
|
20240320,121200,2150123840,4355,4335,4375,4335,280
|
|
20240320,121100,2148901925,4375,4330,4375,4330,532
|
|
20240320,121000,2146587715,4320,4325,4325,4320,412
|
|
20240320,120900,2144805865,4320,4335,4335,4320,1032
|
|
20240320,120800,2140341640,4340,4350,4350,4340,413
|
|
20240320,120700,2138548695,4350,4355,4355,4350,1072
|
|
20240320,120600,2133884825,4360,4360,4360,4355,119
|
|
20240320,120500,2133366070,4365,4365,4365,4365,100
|
|
20240320,120400,2132929570,4370,4370,4370,4370,1
|
|
20240320,120300,2132925200,4365,4365,4365,4365,1
|
|
20240320,120200,2132920835,4365,4365,4365,4365,331
|
|
20240320,120100,2131476020,4375,4380,4380,4375,183
|
|
20240320,120000,2130675340,4380,4375,4380,4375,257
|
|
20240320,115900,2129550345,4370,4370,4370,4370,734
|
|
20240320,115800,2126342765,4365,4365,4365,4365,332
|
|
20240320,115700,2124893585,4360,4350,4360,4350,1878
|
|
20240320,115600,2116710920,4350,4350,4350,4350,9
|
|
20240320,115500,2116671770,4355,4355,4355,4355,0
|
|
20240320,115400,2116671770,4355,4355,4355,4355,100
|
|
20240320,115300,2116236270,4355,4350,4355,4350,2
|
|
20240320,115200,2116227565,4355,4355,4355,4355,0
|
|
20240320,115100,2116227565,4355,4345,4355,4345,1366
|
|
20240320,115000,2110282185,4340,4330,4340,4330,196
|
|
20240320,114900,2109431575,4330,4330,4330,4330,0
|
|
20240320,114800,2109431575,4330,4340,4340,4330,13
|
|
20240320,114700,2109375185,4340,4340,4340,4340,50
|
|
20240320,114600,2109158185,4340,4340,4340,4340,36
|
|
20240320,114500,2109001945,4340,4330,4340,4330,5
|
|
20240320,114400,2108980255,4320,4320,4320,4320,0
|
|
20240320,114300,2108980255,4320,4320,4320,4320,0
|
|
20240320,114200,2108980255,4320,4320,4320,4320,0
|
|
20240320,114100,2108980255,4320,4320,4320,4320,0
|
|
20240320,114000,2108980255,4320,4320,4320,4320,1
|
|
20240320,113900,2108975935,4350,4310,4350,4310,12
|
|
20240320,113800,2108923815,4340,4310,4345,4295,757
|
|
20240320,113700,2105659335,4310,4320,4320,4310,510
|
|
20240320,113600,2103461145,4325,4315,4350,4315,336
|
|
20240320,113500,2102003045,4335,4315,4335,4315,2
|
|
20240320,113400,2101994395,4330,4295,4335,4295,280
|
|
20240320,113300,2100782380,4300,4290,4300,4290,524
|
|
20240320,113200,2098533850,4305,4295,4305,4290,533
|
|
20240320,113100,2096243170,4290,4305,4305,4290,446
|
|
20240320,113000,2094324825,4310,4325,4335,4310,1070
|
|
20240320,112900,2089702375,4335,4330,4335,4330,145
|
|
20240320,112800,2089073805,4335,4325,4335,4325,677
|
|
20240320,112700,2086145185,4325,4325,4325,4325,25
|
|
20240320,112600,2086037060,4325,4330,4330,4325,11
|
|
20240320,112500,2085989480,4330,4325,4330,4320,310
|
|
20240320,112400,2084649225,4335,4335,4340,4335,1552
|
|
20240320,112300,2077915320,4340,4335,4340,4335,30
|
|
20240320,112200,2077785125,4325,4325,4325,4325,15
|
|
20240320,112100,2077720250,4325,4320,4330,4320,57
|
|
20240320,112000,2077473735,4320,4315,4320,4315,180
|
|
20240320,111900,2076696455,4320,4320,4320,4320,0
|
|
20240320,111800,2076696455,4320,4305,4345,4250,6446
|
|
20240320,111700,2049104235,4305,4335,4335,4300,4758
|
|
20240320,111600,2028578720,4345,4345,4345,4345,15
|
|
20240320,111500,2028513545,4350,4325,4350,4325,282
|
|
20240320,111400,2027293495,4340,4330,4340,4330,20
|
|
20240320,111300,2027206715,4330,4345,4350,4330,1181
|
|
20240320,111200,2022087990,4350,4350,4350,4320,3137
|
|
20240320,111100,2008491295,4355,4360,4370,4355,341
|
|
20240320,111000,2007005050,4360,4355,4360,4355,3
|
|
20240320,110900,2006991975,4350,4345,4350,4340,769
|
|
20240320,110800,2003650775,4345,4320,4350,4320,311
|
|
20240320,110700,2002302205,4315,4320,4320,4310,2158
|
|
20240320,110600,1992990325,4320,4355,4355,4320,1853
|
|
20240320,110500,1984955375,4360,4355,4360,4355,514
|
|
20240320,110400,1982714355,4345,4340,4345,4330,179
|
|
20240320,110300,1981937170,4340,4335,4345,4330,445
|
|
20240320,110200,1980006160,4335,4380,4380,4335,2786
|
|
20240320,110100,1967848295,4380,4395,4395,4380,2487
|
|
20240320,110000,1956951440,4395,4410,4410,4395,1747
|
|
20240320,105900,1949261435,4420,4425,4425,4420,175
|
|
20240320,105800,1948487560,4425,4425,4425,4425,520
|
|
20240320,105700,1946186560,4425,4425,4425,4425,344
|
|
20240320,105600,1944664360,4425,4410,4425,4410,125
|
|
20240320,105500,1944111450,4405,4405,4405,4405,141
|
|
20240320,105400,1943490345,4415,4415,4415,4405,246
|
|
20240320,105300,1942405255,4425,4400,4425,4400,1549
|
|
20240320,105200,1935564010,4405,4405,4405,4405,0
|
|
20240320,105100,1935564010,4405,4405,4405,4405,21
|
|
20240320,105000,1935471505,4405,4405,4415,4405,106
|
|
20240320,104900,1935004565,4415,4390,4415,4390,445
|
|
20240320,104800,1933047530,4380,4400,4405,4380,2569
|
|
20240320,104700,1921779705,4400,4400,4405,4400,1722
|
|
20240320,104600,1914201765,4405,4400,4415,4400,2195
|
|
20240320,104500,1904541080,4410,4405,4415,4400,461
|
|
20240320,104400,1902507395,4415,4410,4415,4410,1004
|
|
20240320,104300,1898079750,4410,4410,4410,4410,305
|
|
20240320,104200,1896734700,4400,4405,4405,4400,800
|
|
20240320,104100,1893210875,4405,4410,4410,4390,1740
|
|
20240320,104000,1885554730,4410,4415,4415,4410,129
|
|
20240320,103900,1884985830,4405,4390,4405,4385,541
|
|
20240320,103800,1882610195,4390,4400,4400,4390,1320
|
|
20240320,103700,1876811730,4400,4400,4400,4400,278
|
|
20240320,103600,1875588530,4435,4400,4435,4395,1245
|
|
20240320,103500,1870112380,4405,4395,4410,4395,4570
|
|
20240320,103400,1850027170,4395,4410,4410,4395,1756
|
|
20240320,103300,1842297120,4410,4410,4415,4400,3810
|
|
20240320,103200,1825499785,4410,4450,4460,4410,1027
|
|
20240320,103100,1820957720,4455,4435,4460,4435,779
|
|
20240320,103000,1817492935,4445,4420,4445,4405,3014
|
|
20240320,102900,1804171605,4420,4405,4450,4405,2419
|
|
20240320,102800,1793449425,4405,4405,4460,4405,2238
|
|
20240320,102700,1783552100,4400,4420,4420,4400,2422
|
|
20240320,102600,1772862465,4415,4410,4450,4390,8287
|
|
20240320,102500,1736369030,4400,4445,4445,4400,13437
|
|
20240320,102400,1677102325,4445,4455,4485,4430,8416
|
|
20240320,102300,1639633395,4460,4535,4540,4405,27827
|
|
20240320,102200,1515448625,4540,4615,4630,4485,39312
|
|
20240320,102100,1336623585,4615,4495,4680,4495,81788
|
|
20240320,102000,960174610,4495,4560,4570,4490,27750
|
|
20240320,101900,833920390,4585,4585,4585,4585,0
|
|
20240320,101800,833920390,4585,4480,4585,4470,27686
|
|
20240320,101700,708634165,4495,4490,4500,4470,6108
|
|
20240320,101600,681207660,4490,4500,4500,4475,1023
|
|
20240320,101500,676617710,4495,4450,4500,4450,14308
|
|
20240320,101400,612387600,4450,4425,4450,4420,1995
|
|
20240320,101300,603533895,4430,4415,4435,4415,510
|
|
20240320,101200,601277445,4425,4415,4450,4415,1700
|
|
20240320,101100,593765230,4425,4420,4425,4405,1052
|
|
20240320,101000,589118995,4415,4415,4425,4415,318
|
|
20240320,100900,587712605,4415,4425,4445,4415,1351
|
|
20240320,100800,581715555,4425,4440,4475,4385,5199
|
|
20240320,100700,558696710,4435,4395,4435,4385,1563
|
|
20240320,100600,551804870,4380,4405,4405,4370,531
|
|
20240320,100500,549479570,4375,4295,4490,4295,7948
|
|
20240320,100400,514418090,4295,4300,4310,4295,718
|
|
20240320,100300,511332465,4340,4345,4345,4240,4374
|
|
20240320,100200,492556920,4345,4345,4345,4345,2
|
|
20240320,100100,492548230,4345,4345,4355,4345,107
|
|
20240320,100000,492083295,4345,4360,4360,4345,965
|
|
20240320,095900,487884240,4360,4375,4380,4355,3023
|
|
20240320,095800,474672475,4375,4400,4400,4375,1120
|
|
20240320,095700,469759275,4400,4395,4400,4395,255
|
|
20240320,095600,468637280,4385,4410,4415,4385,1088
|
|
20240320,095500,463841415,4415,4395,4415,4395,586
|
|
20240320,095400,461261335,4410,4380,4420,4380,1276
|
|
20240320,095300,455652715,4405,4405,4415,4350,3929
|
|
20240320,095200,438486025,4405,4415,4420,4405,2732
|
|
20240320,095100,426430720,4420,4470,4485,4410,3393
|
|
20240320,095000,411348335,4485,4415,4490,4400,6345
|
|
20240320,094900,383202975,4415,4440,4500,4415,1469
|
|
20240320,094800,376650510,4465,4505,4505,4405,10747
|
|
20240320,094700,328722465,4505,4415,4525,4405,17820
|
|
20240320,094600,249127730,4410,4395,4460,4390,7898
|
|
20240320,094500,214209220,4385,4375,4395,4375,4765
|
|
20240320,094400,193318255,4375,4330,4375,4325,1759
|
|
20240320,094300,185662460,4330,4380,4380,4330,1813
|
|
20240320,094200,177777875,4380,4380,4385,4295,10694
|
|
20240320,094100,131109060,4385,4320,4385,4315,8496
|
|
20240320,094000,93981460,4320,4340,4345,4320,998
|
|
20240320,093900,89655975,4340,4330,4370,4320,6096
|
|
20240320,093800,63066280,4345,4340,4370,4315,4048
|
|
20240320,093700,45465325,4335,4250,4335,4250,2874
|
|
20240320,093600,33132275,4260,4260,4260,4260,0
|
|
20240320,093500,33132275,4260,4265,4285,4260,862
|
|
20240320,093400,29451045,4255,4235,4270,4235,452
|
|
20240320,093300,27528670,4240,4240,4240,4240,216
|
|
20240320,093200,26612830,4240,4220,4240,4220,745
|
|
20240320,093100,23458940,4220,4195,4220,4195,361
|
|
20240320,093000,21941040,4190,4190,4190,4190,150
|
|
20240320,092900,21312540,4180,4180,4185,4180,71
|
|
20240320,092800,21015460,4175,4175,4175,4175,0
|
|
20240320,092700,21015460,4175,4175,4175,4175,0
|
|
20240320,092600,21015460,4175,4175,4175,4175,8
|
|
20240320,092500,20982060,4185,4170,4185,4170,575
|
|
20240320,092400,18581805,4165,4165,4165,4165,0
|
|
20240320,092300,18581805,4165,4165,4165,4165,0
|
|
20240320,092200,18581805,4165,4165,4165,4165,0
|
|
20240320,092100,18581805,4165,4165,4165,4165,0
|
|
20240320,092000,18581805,4165,4165,4165,4165,550
|
|
20240320,091900,16291055,4165,4165,4165,4165,0
|
|
20240320,091800,16291055,4165,4155,4165,4155,1592
|
|
20240320,091700,9675295,4155,4155,4155,4155,0
|
|
20240320,091600,9675295,4155,4155,4155,4155,500
|
|
20240320,091500,7597795,4155,4155,4155,4155,0
|
|
20240320,091400,7597795,4155,4155,4155,4155,200
|
|
20240320,091300,6766795,4135,4140,4140,4135,73
|
|
20240320,091200,6464935,4155,4155,4155,4155,0
|
|
20240320,091100,6464935,4155,4155,4155,4155,0
|
|
20240320,091000,6464935,4155,4155,4155,4135,56
|
|
20240320,090900,6233245,4130,4130,4130,4130,0
|
|
20240320,090800,6233245,4130,4130,4130,4130,0
|
|
20240320,090700,6233245,4130,4150,4150,4130,200
|
|
20240320,090600,5406585,4155,4150,4155,4150,68
|
|
20240320,090500,5124330,4125,4125,4125,4125,150
|
|
20240320,090400,4505580,4120,4120,4120,4120,1
|
|
20240320,090300,4501460,4115,4165,4165,4110,830
|
|
20240320,090200,1081250,4155,4155,4155,4155,0
|
|
20240320,090100,1081250,4155,4155,4155,4155,0
|
|
20240320,090000,1081250,4155,4170,4170,4155,260
|