705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240404,204200,102011700,4165,4165,4165,4165,45
|
|
20240404,204100,102011700,4165,4165,4165,4165,0
|
|
20240404,204000,102011700,4165,4165,4165,4165,0
|
|
20240404,203900,102011700,4165,4165,4165,4165,0
|
|
20240404,203800,102011700,4165,4165,4165,4165,0
|
|
20240404,203700,102011700,4165,4165,4165,4165,0
|
|
20240404,203600,102011700,4165,4165,4165,4165,0
|
|
20240404,203500,102011700,4165,4165,4165,4165,0
|
|
20240404,203400,102011700,4165,4165,4165,4165,0
|
|
20240404,203300,102011700,4165,4165,4165,4165,0
|
|
20240404,203200,102011700,4165,4165,4165,4165,0
|
|
20240404,203100,102011700,4165,4165,4165,4165,0
|
|
20240404,203000,102011700,4165,4165,4165,4165,0
|
|
20240404,202900,102011700,4165,4165,4165,4165,0
|
|
20240404,202800,102011700,4165,4165,4165,4165,0
|
|
20240404,202700,102011700,4165,4165,4165,4165,0
|
|
20240404,202600,102011700,4165,4165,4165,4165,0
|
|
20240404,202500,102011700,4165,4165,4165,4165,0
|
|
20240404,202400,102011700,4165,4165,4165,4165,0
|
|
20240404,202300,102011700,4165,4165,4165,4165,0
|
|
20240404,202200,102011700,4165,4165,4165,4165,0
|
|
20240404,202100,102011700,4165,4165,4165,4165,0
|
|
20240404,202000,102011700,4165,4165,4165,4165,0
|
|
20240404,201900,102011700,4165,4165,4165,4165,0
|
|
20240404,201800,102011700,4165,4165,4165,4165,0
|
|
20240404,201700,102011700,4165,4165,4165,4165,0
|
|
20240404,201600,102011700,4165,4165,4165,4165,0
|
|
20240404,201500,102011700,4165,4165,4165,4165,0
|
|
20240404,201400,102011700,4165,4165,4165,4165,0
|
|
20240404,201300,102011700,4165,4165,4165,4165,0
|
|
20240404,201200,102011700,4165,4165,4165,4165,45
|
|
20240404,201100,102011700,4165,4165,4165,4165,0
|
|
20240404,201000,102011700,4165,4165,4165,4165,0
|
|
20240404,200900,102011700,4165,4165,4165,4165,0
|
|
20240404,200800,102011700,4165,4165,4165,4165,0
|
|
20240404,200700,102011700,4165,4165,4165,4165,0
|
|
20240404,200600,102011700,4165,4165,4165,4165,0
|
|
20240404,200500,102011700,4165,4165,4165,4165,0
|
|
20240404,200400,102011700,4165,4165,4165,4165,0
|
|
20240404,200300,102011700,4165,4165,4165,4165,0
|
|
20240404,200200,102011700,4165,4165,4165,4165,0
|
|
20240404,200100,102011700,4165,4165,4165,4165,0
|
|
20240404,200000,102011700,4165,4165,4165,4165,0
|
|
20240404,195900,102011700,4165,4165,4165,4165,0
|
|
20240404,195800,102011700,4165,4165,4165,4165,0
|
|
20240404,195700,102011700,4165,4165,4165,4165,0
|
|
20240404,195600,102011700,4165,4165,4165,4165,0
|
|
20240404,195500,102011700,4165,4165,4165,4165,0
|
|
20240404,195400,102011700,4165,4165,4165,4165,0
|
|
20240404,195300,102011700,4165,4165,4165,4165,0
|
|
20240404,195200,102011700,4165,4165,4165,4165,0
|
|
20240404,195100,102011700,4165,4165,4165,4165,0
|
|
20240404,195000,102011700,4165,4165,4165,4165,0
|
|
20240404,194900,102011700,4165,4165,4165,4165,0
|
|
20240404,194800,102011700,4165,4165,4165,4165,0
|
|
20240404,194700,102011700,4165,4165,4165,4165,0
|
|
20240404,194600,102011700,4165,4165,4165,4165,0
|
|
20240404,194500,102011700,4165,4165,4165,4165,0
|
|
20240404,194400,102011700,4165,4165,4165,4165,0
|
|
20240404,194300,102011700,4165,4165,4165,4165,0
|
|
20240404,194200,102011700,4165,4165,4165,4165,45
|
|
20240404,194100,102011700,4165,4165,4165,4165,0
|
|
20240404,194000,102011700,4165,4165,4165,4165,0
|
|
20240404,193900,102011700,4165,4165,4165,4165,0
|
|
20240404,193800,102011700,4165,4165,4165,4165,0
|
|
20240404,193700,102011700,4165,4165,4165,4165,0
|
|
20240404,193600,102011700,4165,4165,4165,4165,0
|
|
20240404,193500,102011700,4165,4165,4165,4165,0
|
|
20240404,193400,102011700,4165,4165,4165,4165,0
|
|
20240404,193300,102011700,4165,4165,4165,4165,0
|
|
20240404,193200,102011700,4165,4165,4165,4165,0
|
|
20240404,193100,102011700,4165,4165,4165,4165,0
|
|
20240404,193000,102011700,4165,4165,4165,4165,0
|
|
20240404,192900,102011700,4165,4165,4165,4165,0
|
|
20240404,192800,102011700,4165,4165,4165,4165,0
|
|
20240404,192700,102011700,4165,4165,4165,4165,0
|
|
20240404,192600,102011700,4165,4165,4165,4165,0
|
|
20240404,192500,102011700,4165,4165,4165,4165,0
|
|
20240404,192400,102011700,4165,4165,4165,4165,0
|
|
20240404,192300,102011700,4165,4165,4165,4165,0
|
|
20240404,192200,102011700,4165,4165,4165,4165,0
|
|
20240404,192100,102011700,4165,4165,4165,4165,0
|
|
20240404,192000,102011700,4165,4165,4165,4165,0
|
|
20240404,191900,102011700,4165,4165,4165,4165,0
|
|
20240404,191800,102011700,4165,4165,4165,4165,0
|
|
20240404,191700,102011700,4165,4165,4165,4165,0
|
|
20240404,191600,102011700,4165,4165,4165,4165,0
|
|
20240404,191500,102011700,4165,4165,4165,4165,0
|
|
20240404,191400,102011700,4165,4165,4165,4165,0
|
|
20240404,191300,102011700,4165,4165,4165,4165,0
|
|
20240404,191200,102011700,4165,4165,4165,4165,45
|
|
20240404,191100,102011700,4165,4165,4165,4165,0
|
|
20240404,191000,102011700,4165,4165,4165,4165,0
|
|
20240404,190900,102011700,4165,4165,4165,4165,0
|
|
20240404,190800,102011700,4165,4165,4165,4165,0
|
|
20240404,190700,102011700,4165,4165,4165,4165,0
|
|
20240404,190600,102011700,4165,4165,4165,4165,0
|
|
20240404,190500,102011700,4165,4165,4165,4165,0
|
|
20240404,190400,102011700,4165,4165,4165,4165,0
|
|
20240404,190300,102011700,4165,4165,4165,4165,0
|
|
20240404,190200,102011700,4165,4165,4165,4165,0
|
|
20240404,190100,102011700,4165,4165,4165,4165,0
|
|
20240404,190000,102011700,4165,4165,4165,4165,0
|
|
20240404,185900,102011700,4165,4165,4165,4165,0
|
|
20240404,185800,102011700,4165,4165,4165,4165,0
|
|
20240404,185700,102011700,4165,4165,4165,4165,0
|
|
20240404,185600,102011700,4165,4165,4165,4165,0
|
|
20240404,185500,102011700,4165,4165,4165,4165,0
|
|
20240404,185400,102011700,4165,4165,4165,4165,0
|
|
20240404,185300,102011700,4165,4165,4165,4165,0
|
|
20240404,185200,102011700,4165,4165,4165,4165,0
|
|
20240404,185100,102011700,4165,4165,4165,4165,0
|
|
20240404,185000,102011700,4165,4165,4165,4165,0
|
|
20240404,184900,102011700,4165,4165,4165,4165,0
|
|
20240404,184800,102011700,4165,4165,4165,4165,0
|
|
20240404,184700,102011700,4165,4165,4165,4165,0
|
|
20240404,184600,102011700,4165,4165,4165,4165,0
|
|
20240404,184500,102011700,4165,4165,4165,4165,0
|
|
20240404,184400,102011700,4165,4165,4165,4165,0
|
|
20240404,184300,102011700,4165,4165,4165,4165,0
|
|
20240404,184200,102011700,4165,4165,4165,4165,45
|
|
20240404,184100,102011700,4165,4165,4165,4165,0
|
|
20240404,184000,102011700,4165,4165,4165,4165,0
|
|
20240404,183900,102011700,4165,4165,4165,4165,0
|
|
20240404,183800,102011700,4165,4165,4165,4165,0
|
|
20240404,183700,102011700,4165,4165,4165,4165,0
|
|
20240404,183600,102011700,4165,4165,4165,4165,0
|
|
20240404,183500,102011700,4165,4165,4165,4165,0
|
|
20240404,183400,102011700,4165,4165,4165,4165,0
|
|
20240404,183300,102011700,4165,4165,4165,4165,0
|
|
20240404,183200,102011700,4165,4165,4165,4165,0
|
|
20240404,183100,102011700,4165,4165,4165,4165,0
|
|
20240404,183000,102011700,4165,4165,4165,4165,0
|
|
20240404,182900,102011700,4165,4165,4165,4165,0
|
|
20240404,182800,102011700,4165,4165,4165,4165,0
|
|
20240404,182700,102011700,4165,4165,4165,4165,0
|
|
20240404,182600,102011700,4165,4165,4165,4165,0
|
|
20240404,182500,102011700,4165,4165,4165,4165,0
|
|
20240404,182400,102011700,4165,4165,4165,4165,0
|
|
20240404,182300,102011700,4165,4165,4165,4165,0
|
|
20240404,182200,102011700,4165,4165,4165,4165,0
|
|
20240404,182100,102011700,4165,4165,4165,4165,0
|
|
20240404,182000,102011700,4165,4165,4165,4165,0
|
|
20240404,181900,102011700,4165,4165,4165,4165,0
|
|
20240404,181800,102011700,4165,4165,4165,4165,0
|
|
20240404,181700,102011700,4165,4165,4165,4165,0
|
|
20240404,181600,102011700,4165,4165,4165,4165,0
|
|
20240404,181500,102011700,4165,4165,4165,4165,0
|
|
20240404,181400,102011700,4165,4165,4165,4165,0
|
|
20240404,181300,102011700,4165,4165,4165,4165,0
|
|
20240404,181200,102011700,4165,4165,4165,4165,45
|
|
20240404,181100,102011700,4165,4165,4165,4165,0
|
|
20240404,181000,102011700,4165,4165,4165,4165,0
|
|
20240404,180900,102011700,4165,4165,4165,4165,0
|
|
20240404,180800,102011700,4165,4165,4165,4165,0
|
|
20240404,180700,102011700,4165,4165,4165,4165,0
|
|
20240404,180600,102011700,4165,4165,4165,4165,0
|
|
20240404,180500,102011700,4165,4165,4165,4165,0
|
|
20240404,180400,102011700,4165,4165,4165,4165,0
|
|
20240404,180300,102011700,4165,4165,4165,4165,0
|
|
20240404,180200,102011700,4165,4165,4165,4165,0
|
|
20240404,180100,102011700,4165,4165,4165,4165,0
|
|
20240404,180000,102011700,4165,4165,4165,4165,0
|
|
20240404,175900,102011700,4165,4165,4165,4165,0
|
|
20240404,175800,102011700,4165,4165,4165,4165,0
|
|
20240404,175700,102011700,4165,4165,4165,4165,0
|
|
20240404,175600,102011700,4165,4165,4165,4165,0
|
|
20240404,175500,102011700,4165,4165,4165,4165,0
|
|
20240404,175400,102011700,4165,4165,4165,4165,0
|
|
20240404,175300,102011700,4165,4165,4165,4165,0
|
|
20240404,175200,102011700,4165,4165,4165,4165,0
|
|
20240404,175100,102011700,4165,4165,4165,4165,0
|
|
20240404,175000,102011700,4165,4165,4165,4165,0
|
|
20240404,174900,102011700,4165,4165,4165,4165,0
|
|
20240404,174800,102011700,4165,4165,4165,4165,0
|
|
20240404,174700,102011700,4165,4165,4165,4165,0
|
|
20240404,174600,102011700,4165,4165,4165,4165,0
|
|
20240404,174500,102011700,4165,4165,4165,4165,0
|
|
20240404,174400,102011700,4165,4165,4165,4165,0
|
|
20240404,174300,102011700,4165,4165,4165,4165,0
|
|
20240404,174200,102011700,4165,4165,4165,4165,45
|
|
20240404,174100,102011700,4165,4165,4165,4165,0
|
|
20240404,174000,102011700,4165,4165,4165,4165,0
|
|
20240404,173900,102011700,4165,4165,4165,4165,0
|
|
20240404,173800,102011700,4165,4165,4165,4165,0
|
|
20240404,173700,102011700,4165,4165,4165,4165,0
|
|
20240404,173600,102011700,4165,4165,4165,4165,0
|
|
20240404,173500,102011700,4165,4165,4165,4165,0
|
|
20240404,173400,102011700,4165,4165,4165,4165,0
|
|
20240404,173300,102011700,4165,4165,4165,4165,0
|
|
20240404,173200,102011700,4165,4165,4165,4165,0
|
|
20240404,173100,102011700,4165,4165,4165,4165,0
|
|
20240404,173000,102011700,4165,4165,4165,4165,0
|
|
20240404,172900,102011700,4165,4165,4165,4165,0
|
|
20240404,172800,102011700,4165,4165,4165,4165,0
|
|
20240404,172700,102011700,4165,4165,4165,4165,0
|
|
20240404,172600,102011700,4165,4165,4165,4165,0
|
|
20240404,172500,102011700,4165,4165,4165,4165,0
|
|
20240404,172400,102011700,4165,4165,4165,4165,0
|
|
20240404,172300,102011700,4165,4165,4165,4165,0
|
|
20240404,172200,102011700,4165,4165,4165,4165,0
|
|
20240404,172100,102011700,4165,4165,4165,4165,0
|
|
20240404,172000,102011700,4165,4165,4165,4165,0
|
|
20240404,171900,102011700,4165,4165,4165,4165,0
|
|
20240404,171800,102011700,4165,4165,4165,4165,0
|
|
20240404,171700,102011700,4165,4165,4165,4165,0
|
|
20240404,171600,102011700,4165,4165,4165,4165,0
|
|
20240404,171500,102011700,4165,4165,4165,4165,0
|
|
20240404,171400,102011700,4165,4165,4165,4165,0
|
|
20240404,171300,102011700,4165,4165,4165,4165,0
|
|
20240404,171200,102011700,4165,4165,4165,4165,45
|
|
20240404,171100,102011700,4165,4165,4165,4165,0
|
|
20240404,171000,102011700,4165,4165,4165,4165,0
|
|
20240404,170900,102011700,4165,4165,4165,4165,0
|
|
20240404,170800,102011700,4165,4165,4165,4165,0
|
|
20240404,170700,102011700,4165,4165,4165,4165,0
|
|
20240404,170600,102011700,4165,4165,4165,4165,0
|
|
20240404,170500,102011700,4165,4165,4165,4165,0
|
|
20240404,170400,102011700,4165,4165,4165,4165,0
|
|
20240404,170300,102011700,4165,4165,4165,4165,0
|
|
20240404,170200,102011700,4165,4165,4165,4165,0
|
|
20240404,170100,102011700,4165,4165,4165,4165,0
|
|
20240404,170000,102011700,4165,4165,4165,4165,0
|
|
20240404,165900,102011700,4165,4165,4165,4165,0
|
|
20240404,165800,102011700,4165,4165,4165,4165,0
|
|
20240404,165700,102011700,4165,4165,4165,4165,0
|
|
20240404,165600,102011700,4165,4165,4165,4165,0
|
|
20240404,165500,102011700,4165,4165,4165,4165,0
|
|
20240404,165400,102011700,4165,4165,4165,4165,0
|
|
20240404,165300,102011700,4165,4165,4165,4165,0
|
|
20240404,165200,102011700,4165,4165,4165,4165,0
|
|
20240404,165100,102011700,4165,4165,4165,4165,0
|
|
20240404,165000,102011700,4165,4165,4165,4165,0
|
|
20240404,164900,102011700,4165,4165,4165,4165,0
|
|
20240404,164800,102011700,4165,4165,4165,4165,0
|
|
20240404,164700,102011700,4165,4165,4165,4165,0
|
|
20240404,164600,102011700,4165,4165,4165,4165,0
|
|
20240404,164500,102011700,4165,4165,4165,4165,0
|
|
20240404,164400,102011700,4165,4165,4165,4165,0
|
|
20240404,164300,102011700,4165,4165,4165,4165,0
|
|
20240404,164200,102011700,4165,4165,4165,4165,45
|
|
20240404,164100,102011700,4165,4165,4165,4165,0
|
|
20240404,164000,102011700,4165,4165,4165,4165,0
|
|
20240404,163900,102011700,4165,4165,4165,4165,0
|
|
20240404,163800,102011700,4165,4165,4165,4165,0
|
|
20240404,163700,102011700,4165,4165,4165,4165,0
|
|
20240404,163600,102011700,4165,4165,4165,4165,0
|
|
20240404,163500,102011700,4165,4165,4165,4165,0
|
|
20240404,163400,102011700,4165,4165,4165,4165,0
|
|
20240404,163300,102011700,4165,4165,4165,4165,0
|
|
20240404,163200,102011700,4165,4165,4165,4165,0
|
|
20240404,163100,102011700,4165,4165,4165,4165,0
|
|
20240404,163000,102011700,4165,4165,4165,4165,0
|
|
20240404,162900,102011700,4165,4165,4165,4165,0
|
|
20240404,162800,102011700,4165,4165,4165,4165,0
|
|
20240404,162700,102011700,4165,4165,4165,4165,0
|
|
20240404,162600,102011700,4165,4165,4165,4165,0
|
|
20240404,162500,102011700,4165,4165,4165,4165,0
|
|
20240404,162400,102011700,4165,4165,4165,4165,0
|
|
20240404,162300,102011700,4165,4165,4165,4165,0
|
|
20240404,162200,102011700,4165,4165,4165,4165,0
|
|
20240404,162100,102011700,4165,4165,4165,4165,0
|
|
20240404,162000,102011700,4165,4165,4165,4165,0
|
|
20240404,161900,102011700,4165,4165,4165,4165,0
|
|
20240404,161800,102011700,4165,4165,4165,4165,0
|
|
20240404,161700,102011700,4165,4165,4165,4165,0
|
|
20240404,161600,102011700,4165,4165,4165,4165,0
|
|
20240404,161500,102011700,4165,4165,4165,4165,0
|
|
20240404,161400,102011700,4165,4165,4165,4165,0
|
|
20240404,161300,102011700,4165,4165,4165,4165,0
|
|
20240404,161200,102011700,4165,4165,4165,4165,45
|
|
20240404,161100,102011700,4165,4165,4165,4165,0
|
|
20240404,161000,102011700,4165,4165,4165,4165,0
|
|
20240404,160900,102011700,4165,4165,4165,4165,0
|
|
20240404,160800,102011700,4165,4165,4165,4165,0
|
|
20240404,160700,102011700,4165,4165,4165,4165,0
|
|
20240404,160600,102011700,4165,4165,4165,4165,0
|
|
20240404,160500,102011700,4165,4165,4165,4165,0
|
|
20240404,160400,102011700,4165,4165,4165,4165,0
|
|
20240404,160300,102011700,4165,4165,4165,4165,0
|
|
20240404,160200,102011700,4165,4165,4165,4165,0
|
|
20240404,160100,102011700,4165,4165,4165,4165,0
|
|
20240404,160000,102011700,4165,4165,4165,4165,0
|
|
20240404,155900,102011700,4165,4165,4165,4165,0
|
|
20240404,155800,102011700,4165,4165,4165,4165,0
|
|
20240404,155700,102011700,4165,4165,4165,4165,0
|
|
20240404,155600,102011700,4165,4165,4165,4165,0
|
|
20240404,155500,102011700,4165,4165,4165,4165,0
|
|
20240404,155400,102011700,4165,4165,4165,4165,0
|
|
20240404,155300,102011700,4165,4165,4165,4165,0
|
|
20240404,155200,102011700,4165,4165,4165,4165,0
|
|
20240404,155100,102011700,4165,4165,4165,4165,0
|
|
20240404,155000,102011700,4165,4165,4165,4165,0
|
|
20240404,154900,102011700,4165,4165,4165,4165,0
|
|
20240404,154800,102011700,4165,4165,4165,4165,0
|
|
20240404,154700,102011700,4165,4165,4165,4165,0
|
|
20240404,154600,102011700,4165,4165,4165,4165,0
|
|
20240404,154500,102011700,4165,4165,4165,4165,0
|
|
20240404,154400,102011700,4165,4165,4165,4165,0
|
|
20240404,154300,102011700,4165,4165,4165,4165,0
|
|
20240404,154200,102011700,4165,4165,4165,4165,45
|
|
20240404,154100,102011700,4165,4165,4165,4165,0
|
|
20240404,154000,102011700,4165,4165,4165,4165,0
|
|
20240404,153900,102011700,4165,4165,4165,4165,0
|
|
20240404,153800,102011700,4165,4165,4165,4165,0
|
|
20240404,153700,102011700,4165,4165,4165,4165,0
|
|
20240404,153600,102011700,4165,4165,4165,4165,0
|
|
20240404,153500,102011700,4165,4165,4165,4165,0
|
|
20240404,153400,102011700,4165,4165,4165,4165,0
|
|
20240404,153300,102011700,4165,4165,4165,4165,0
|
|
20240404,153200,102011700,4165,4165,4165,4165,0
|
|
20240404,153100,102011700,4165,4165,4165,4165,0
|
|
20240404,153000,102011700,4165,4165,4165,4165,45
|
|
20240404,152900,101824275,4165,4165,4165,4165,0
|
|
20240404,152800,101824275,4165,4165,4165,4165,0
|
|
20240404,152700,101824275,4165,4165,4165,4165,0
|
|
20240404,152600,101824275,4165,4165,4165,4165,0
|
|
20240404,152500,101824275,4165,4165,4165,4165,0
|
|
20240404,152400,101824275,4165,4165,4165,4165,0
|
|
20240404,152300,101824275,4165,4165,4165,4165,0
|
|
20240404,152200,101824275,4165,4165,4165,4165,0
|
|
20240404,152100,101824275,4165,4165,4165,4165,0
|
|
20240404,152000,101824275,4165,4165,4165,4165,0
|
|
20240404,151900,101824275,4165,4170,4170,4165,3
|
|
20240404,151800,101811770,4170,4170,4170,4170,250
|
|
20240404,151700,100769270,4170,4170,4170,4170,0
|
|
20240404,151600,100769270,4170,4170,4170,4170,0
|
|
20240404,151500,100769270,4170,4170,4170,4170,0
|
|
20240404,151400,100769270,4170,4170,4170,4170,0
|
|
20240404,151300,100769270,4170,4175,4175,4170,7
|
|
20240404,151200,100740060,4160,4160,4160,4160,0
|
|
20240404,151100,100740060,4160,4160,4160,4160,0
|
|
20240404,151000,100740060,4160,4160,4160,4160,0
|
|
20240404,150900,100740060,4160,4160,4160,4160,15
|
|
20240404,150800,100677660,4165,4165,4165,4165,0
|
|
20240404,150700,100677660,4165,4165,4165,4165,0
|
|
20240404,150600,100677660,4165,4165,4165,4165,0
|
|
20240404,150500,100677660,4165,4165,4165,4165,0
|
|
20240404,150400,100677660,4165,4165,4165,4165,2
|
|
20240404,150300,100669330,4155,4155,4155,4155,0
|
|
20240404,150200,100669330,4155,4155,4155,4155,2
|
|
20240404,150100,100661020,4155,4155,4155,4155,0
|
|
20240404,150000,100661020,4155,4160,4160,4155,276
|
|
20240404,145900,99513615,4160,4160,4160,4160,80
|
|
20240404,145800,99180815,4160,4160,4160,4160,20
|
|
20240404,145700,99097615,4160,4160,4160,4160,99
|
|
20240404,145600,98685775,4160,4160,4160,4160,0
|
|
20240404,145500,98685775,4160,4160,4160,4160,0
|
|
20240404,145400,98685775,4160,4160,4160,4160,1
|
|
20240404,145300,98681615,4160,4160,4160,4160,0
|
|
20240404,145200,98681615,4160,4160,4160,4160,0
|
|
20240404,145100,98681615,4160,4160,4160,4160,0
|
|
20240404,145000,98681615,4160,4160,4160,4160,0
|
|
20240404,144900,98681615,4160,4160,4160,4160,0
|
|
20240404,144800,98681615,4160,4160,4160,4160,106
|
|
20240404,144700,98240655,4160,4160,4160,4160,101
|
|
20240404,144600,97820495,4160,4160,4160,4160,20
|
|
20240404,144500,97737295,4160,4160,4160,4160,153
|
|
20240404,144400,97100815,4160,4160,4160,4160,0
|
|
20240404,144300,97100815,4160,4160,4160,4160,0
|
|
20240404,144200,97100815,4160,4160,4160,4160,0
|
|
20240404,144100,97100815,4160,4170,4190,4160,11
|
|
20240404,144000,97055015,4180,4180,4180,4180,0
|
|
20240404,143900,97055015,4180,4165,4190,4165,178
|
|
20240404,143800,96313530,4160,4160,4160,4160,101
|
|
20240404,143700,95893370,4165,4165,4165,4165,50
|
|
20240404,143600,95685120,4160,4160,4160,4160,0
|
|
20240404,143500,95685120,4160,4160,4160,4160,0
|
|
20240404,143400,95685120,4160,4160,4160,4160,0
|
|
20240404,143300,95685120,4160,4160,4160,4160,0
|
|
20240404,143200,95685120,4160,4160,4160,4160,0
|
|
20240404,143100,95685120,4160,4160,4160,4160,0
|
|
20240404,143000,95685120,4160,4160,4160,4160,0
|
|
20240404,142900,95685120,4160,4160,4160,4160,0
|
|
20240404,142800,95685120,4160,4160,4160,4160,6
|
|
20240404,142700,95660160,4160,4160,4160,4160,1
|
|
20240404,142600,95656000,4160,4160,4160,4160,0
|
|
20240404,142500,95656000,4160,4160,4160,4160,0
|
|
20240404,142400,95656000,4160,4160,4160,4160,0
|
|
20240404,142300,95656000,4160,4160,4160,4160,0
|
|
20240404,142200,95656000,4160,4160,4160,4160,0
|
|
20240404,142100,95656000,4160,4160,4160,4160,0
|
|
20240404,142000,95656000,4160,4160,4160,4160,0
|
|
20240404,141900,95656000,4160,4160,4160,4160,2
|
|
20240404,141800,95647680,4160,4160,4160,4160,0
|
|
20240404,141700,95647680,4160,4160,4160,4160,0
|
|
20240404,141600,95647680,4160,4160,4160,4160,13
|
|
20240404,141500,95593600,4155,4160,4160,4155,5000
|
|
20240404,141400,74813695,4170,4170,4170,4170,0
|
|
20240404,141300,74813695,4170,4170,4170,4170,0
|
|
20240404,141200,74813695,4170,4170,4170,4170,0
|
|
20240404,141100,74813695,4170,4170,4170,4170,0
|
|
20240404,141000,74813695,4170,4170,4170,4170,0
|
|
20240404,140900,74813695,4170,4170,4170,4170,0
|
|
20240404,140800,74813695,4170,4170,4170,4170,0
|
|
20240404,140700,74813695,4170,4170,4170,4170,0
|
|
20240404,140600,74813695,4170,4170,4170,4170,0
|
|
20240404,140500,74813695,4170,4175,4175,4170,29
|
|
20240404,140400,74692715,4170,4170,4170,4170,0
|
|
20240404,140300,74692715,4170,4170,4170,4170,0
|
|
20240404,140200,74692715,4170,4170,4170,4170,0
|
|
20240404,140100,74692715,4170,4170,4170,4170,0
|
|
20240404,140000,74692715,4170,4170,4170,4170,1
|
|
20240404,135900,74688545,4170,4170,4170,4170,0
|
|
20240404,135800,74688545,4170,4170,4170,4170,0
|
|
20240404,135700,74688545,4170,4170,4170,4170,57
|
|
20240404,135600,74450855,4170,4170,4170,4170,0
|
|
20240404,135500,74450855,4170,4170,4170,4170,0
|
|
20240404,135400,74450855,4170,4170,4170,4170,0
|
|
20240404,135300,74450855,4170,4170,4170,4170,0
|
|
20240404,135200,74450855,4170,4170,4170,4170,0
|
|
20240404,135100,74450855,4170,4170,4170,4170,0
|
|
20240404,135000,74450855,4170,4170,4170,4170,0
|
|
20240404,134900,74450855,4170,4170,4170,4170,0
|
|
20240404,134800,74450855,4170,4160,4190,4160,142
|
|
20240404,134700,73858955,4155,4155,4155,4155,0
|
|
20240404,134600,73858955,4155,4155,4155,4155,0
|
|
20240404,134500,73858955,4155,4155,4155,4155,0
|
|
20240404,134400,73858955,4155,4155,4155,4155,0
|
|
20240404,134300,73858955,4155,4155,4155,4155,0
|
|
20240404,134200,73858955,4155,4155,4155,4155,0
|
|
20240404,134100,73858955,4155,4155,4155,4155,0
|
|
20240404,134000,73858955,4155,4165,4165,4155,1513
|
|
20240404,133900,67565845,4170,4170,4170,4170,0
|
|
20240404,133800,67565845,4170,4170,4170,4170,500
|
|
20240404,133700,65480845,4170,4170,4170,4170,0
|
|
20240404,133600,65480845,4170,4170,4170,4170,0
|
|
20240404,133500,65480845,4170,4170,4170,4170,0
|
|
20240404,133400,65480845,4170,4170,4170,4170,0
|
|
20240404,133300,65480845,4170,4170,4170,4170,0
|
|
20240404,133200,65480845,4170,4170,4170,4170,0
|
|
20240404,133100,65480845,4170,4170,4170,4170,0
|
|
20240404,133000,65480845,4170,4170,4170,4170,0
|
|
20240404,132900,65480845,4170,4170,4170,4170,0
|
|
20240404,132800,65480845,4170,4170,4170,4170,0
|
|
20240404,132700,65480845,4170,4170,4170,4170,0
|
|
20240404,132600,65480845,4170,4170,4170,4170,0
|
|
20240404,132500,65480845,4170,4170,4170,4170,0
|
|
20240404,132400,65480845,4170,4170,4170,4170,2
|
|
20240404,132300,65472505,4170,4170,4170,4170,0
|
|
20240404,132200,65472505,4170,4170,4170,4170,0
|
|
20240404,132100,65472505,4170,4170,4170,4170,3
|
|
20240404,132000,65459995,4160,4160,4160,4160,0
|
|
20240404,131900,65459995,4160,4160,4160,4160,0
|
|
20240404,131800,65459995,4160,4160,4160,4160,200
|
|
20240404,131700,64627995,4165,4165,4165,4165,21
|
|
20240404,131600,64540530,4165,4165,4165,4165,0
|
|
20240404,131500,64540530,4165,4165,4165,4165,0
|
|
20240404,131400,64540530,4165,4165,4165,4165,0
|
|
20240404,131300,64540530,4165,4165,4165,4165,0
|
|
20240404,131200,64540530,4165,4165,4165,4165,0
|
|
20240404,131100,64540530,4165,4165,4165,4165,0
|
|
20240404,131000,64540530,4165,4165,4165,4165,0
|
|
20240404,130900,64540530,4165,4165,4165,4165,0
|
|
20240404,130800,64540530,4165,4165,4165,4165,135
|
|
20240404,130700,63978255,4165,4165,4165,4165,0
|
|
20240404,130600,63978255,4165,4165,4165,4165,0
|
|
20240404,130500,63978255,4165,4165,4165,4165,0
|
|
20240404,130400,63978255,4165,4165,4165,4165,0
|
|
20240404,130300,63978255,4165,4165,4165,4165,250
|
|
20240404,130200,62937005,4170,4170,4170,4170,0
|
|
20240404,130100,62937005,4170,4170,4170,4170,0
|
|
20240404,130000,62937005,4170,4170,4170,4170,0
|
|
20240404,125900,62937005,4170,4170,4170,4170,0
|
|
20240404,125800,62937005,4170,4170,4170,4170,0
|
|
20240404,125700,62937005,4170,4170,4170,4170,0
|
|
20240404,125600,62937005,4170,4170,4170,4170,0
|
|
20240404,125500,62937005,4170,4170,4170,4170,0
|
|
20240404,125400,62937005,4170,4170,4170,4170,10
|
|
20240404,125300,62895305,4170,4170,4170,4170,0
|
|
20240404,125200,62895305,4170,4170,4170,4170,8
|
|
20240404,125100,62861945,4165,4165,4165,4165,0
|
|
20240404,125000,62861945,4165,4165,4165,4165,0
|
|
20240404,124900,62861945,4165,4165,4165,4165,0
|
|
20240404,124800,62861945,4165,4165,4165,4165,1
|
|
20240404,124700,62857780,4170,4170,4170,4170,0
|
|
20240404,124600,62857780,4170,4170,4170,4170,0
|
|
20240404,124500,62857780,4170,4170,4170,4170,0
|
|
20240404,124400,62857780,4170,4170,4170,4170,6
|
|
20240404,124300,62832760,4170,4170,4170,4170,0
|
|
20240404,124200,62832760,4170,4170,4170,4170,0
|
|
20240404,124100,62832760,4170,4170,4170,4170,0
|
|
20240404,124000,62832760,4170,4170,4170,4170,0
|
|
20240404,123900,62832760,4170,4170,4170,4170,0
|
|
20240404,123800,62832760,4170,4170,4170,4170,0
|
|
20240404,123700,62832760,4170,4170,4170,4170,0
|
|
20240404,123600,62832760,4170,4170,4170,4170,0
|
|
20240404,123500,62832760,4170,4170,4170,4170,0
|
|
20240404,123400,62832760,4170,4170,4170,4170,0
|
|
20240404,123300,62832760,4170,4170,4170,4170,35
|
|
20240404,123200,62686810,4160,4160,4160,4160,200
|
|
20240404,123100,61854810,4170,4170,4170,4170,23
|
|
20240404,123000,61758900,4165,4165,4165,4165,725
|
|
20240404,122900,58739275,4170,4170,4170,4170,0
|
|
20240404,122800,58739275,4170,4170,4170,4170,140
|
|
20240404,122700,58155475,4190,4190,4190,4190,0
|
|
20240404,122600,58155475,4190,4190,4190,4190,0
|
|
20240404,122500,58155475,4190,4190,4190,4190,0
|
|
20240404,122400,58155475,4190,4190,4190,4190,0
|
|
20240404,122300,58155475,4190,4190,4190,4190,0
|
|
20240404,122200,58155475,4190,4190,4190,4190,0
|
|
20240404,122100,58155475,4190,4190,4190,4190,0
|
|
20240404,122000,58155475,4190,4190,4190,4190,0
|
|
20240404,121900,58155475,4190,4190,4190,4190,0
|
|
20240404,121800,58155475,4190,4190,4190,4190,0
|
|
20240404,121700,58155475,4190,4180,4190,4180,1558
|
|
20240404,121600,51627575,4195,4195,4195,4195,0
|
|
20240404,121500,51627575,4195,4195,4195,4195,0
|
|
20240404,121400,51627575,4195,4195,4195,4195,0
|
|
20240404,121300,51627575,4195,4195,4195,4195,0
|
|
20240404,121200,51627575,4195,4195,4195,4195,0
|
|
20240404,121100,51627575,4195,4195,4195,4195,0
|
|
20240404,121000,51627575,4195,4175,4195,4175,170
|
|
20240404,120900,50917805,4170,4170,4170,4170,562
|
|
20240404,120800,48574265,4175,4175,4175,4175,0
|
|
20240404,120700,48574265,4175,4175,4175,4175,0
|
|
20240404,120600,48574265,4175,4175,4175,4175,0
|
|
20240404,120500,48574265,4175,4175,4175,4175,0
|
|
20240404,120400,48574265,4175,4175,4175,4175,0
|
|
20240404,120300,48574265,4175,4175,4175,4175,0
|
|
20240404,120200,48574265,4175,4175,4175,4175,0
|
|
20240404,120100,48574265,4175,4175,4175,4175,0
|
|
20240404,120000,48574265,4175,4175,4175,4175,0
|
|
20240404,115900,48574265,4175,4175,4175,4175,84
|
|
20240404,115800,48223565,4185,4185,4185,4185,0
|
|
20240404,115700,48223565,4185,4185,4185,4185,0
|
|
20240404,115600,48223565,4185,4185,4185,4185,376
|
|
20240404,115500,46650005,4175,4175,4175,4175,0
|
|
20240404,115400,46650005,4175,4175,4175,4175,300
|
|
20240404,115300,45397505,4180,4180,4180,4180,0
|
|
20240404,115200,45397505,4180,4180,4180,4180,0
|
|
20240404,115100,45397505,4180,4180,4180,4180,7
|
|
20240404,115000,45368245,4180,4180,4180,4180,0
|
|
20240404,114900,45368245,4180,4180,4180,4180,0
|
|
20240404,114800,45368245,4180,4180,4180,4180,0
|
|
20240404,114700,45368245,4180,4180,4180,4180,0
|
|
20240404,114600,45368245,4180,4180,4180,4180,0
|
|
20240404,114500,45368245,4180,4180,4180,4180,0
|
|
20240404,114400,45368245,4180,4180,4180,4180,0
|
|
20240404,114300,45368245,4180,4180,4180,4180,3
|
|
20240404,114200,45355705,4180,4180,4180,4180,10
|
|
20240404,114100,45313905,4180,4180,4180,4180,0
|
|
20240404,114000,45313905,4180,4180,4180,4180,0
|
|
20240404,113900,45313905,4180,4180,4180,4180,0
|
|
20240404,113800,45313905,4180,4180,4180,4180,0
|
|
20240404,113700,45313905,4180,4180,4180,4180,0
|
|
20240404,113600,45313905,4180,4180,4180,4180,0
|
|
20240404,113500,45313905,4180,4180,4180,4180,103
|
|
20240404,113400,44883365,4180,4180,4180,4180,0
|
|
20240404,113300,44883365,4180,4180,4180,4180,0
|
|
20240404,113200,44883365,4180,4180,4180,4180,0
|
|
20240404,113100,44883365,4180,4180,4180,4180,0
|
|
20240404,113000,44883365,4180,4180,4180,4180,98
|
|
20240404,112900,44473725,4175,4175,4175,4175,0
|
|
20240404,112800,44473725,4175,4175,4175,4175,0
|
|
20240404,112700,44473725,4175,4175,4175,4175,0
|
|
20240404,112600,44473725,4175,4175,4175,4175,0
|
|
20240404,112500,44473725,4175,4175,4175,4175,0
|
|
20240404,112400,44473725,4175,4175,4175,4175,0
|
|
20240404,112300,44473725,4175,4175,4175,4175,150
|
|
20240404,112200,43847475,4175,4175,4175,4175,0
|
|
20240404,112100,43847475,4175,4175,4175,4175,20
|
|
20240404,112000,43763975,4180,4180,4180,4180,0
|
|
20240404,111900,43763975,4180,4180,4180,4180,1
|
|
20240404,111800,43759795,4180,4180,4180,4180,2
|
|
20240404,111700,43751435,4175,4175,4175,4175,1
|
|
20240404,111600,43747260,4175,4175,4175,4175,2
|
|
20240404,111500,43738910,4175,4175,4175,4175,96
|
|
20240404,111400,43338110,4175,4175,4175,4175,0
|
|
20240404,111300,43338110,4175,4175,4175,4175,193
|
|
20240404,111200,42532335,4175,4175,4175,4175,46
|
|
20240404,111100,42340285,4180,4180,4180,4180,0
|
|
20240404,111000,42340285,4180,4180,4180,4180,99
|
|
20240404,110900,41926465,4180,4180,4180,4180,0
|
|
20240404,110800,41926465,4180,4180,4180,4180,0
|
|
20240404,110700,41926465,4180,4180,4180,4180,1
|
|
20240404,110600,41922285,4185,4185,4185,4185,0
|
|
20240404,110500,41922285,4185,4180,4200,4180,439
|
|
20240404,110400,40082105,4200,4200,4200,4200,0
|
|
20240404,110300,40082105,4200,4180,4200,4180,9
|
|
20240404,110200,40044375,4200,4175,4200,4175,166
|
|
20240404,110100,39351300,4175,4175,4175,4175,0
|
|
20240404,110000,39351300,4175,4175,4175,4175,0
|
|
20240404,105900,39351300,4175,4175,4175,4175,0
|
|
20240404,105800,39351300,4175,4175,4175,4175,0
|
|
20240404,105700,39351300,4175,4175,4175,4175,0
|
|
20240404,105600,39351300,4175,4175,4175,4175,0
|
|
20240404,105500,39351300,4175,4175,4175,4175,4
|
|
20240404,105400,39334600,4175,4175,4175,4175,50
|
|
20240404,105300,39125850,4175,4160,4175,4160,45
|
|
20240404,105200,38938500,4160,4160,4160,4160,0
|
|
20240404,105100,38938500,4160,4160,4160,4160,0
|
|
20240404,105000,38938500,4160,4160,4160,4160,0
|
|
20240404,104900,38938500,4160,4160,4160,4160,0
|
|
20240404,104800,38938500,4160,4160,4160,4160,99
|
|
20240404,104700,38526660,4160,4160,4160,4160,0
|
|
20240404,104600,38526660,4160,4160,4160,4160,0
|
|
20240404,104500,38526660,4160,4160,4160,4160,10
|
|
20240404,104400,38485060,4170,4170,4170,4170,6
|
|
20240404,104300,38460040,4170,4170,4170,4170,0
|
|
20240404,104200,38460040,4170,4170,4170,4170,0
|
|
20240404,104100,38460040,4170,4170,4170,4170,0
|
|
20240404,104000,38460040,4170,4170,4170,4170,246
|
|
20240404,103900,37434220,4170,4170,4170,4170,0
|
|
20240404,103800,37434220,4170,4170,4170,4170,0
|
|
20240404,103700,37434220,4170,4160,4170,4160,335
|
|
20240404,103600,36038620,4160,4160,4160,4160,35
|
|
20240404,103500,35893020,4155,4155,4155,4155,0
|
|
20240404,103400,35893020,4155,4155,4155,4155,286
|
|
20240404,103300,34704690,4160,4160,4160,4160,2
|
|
20240404,103200,34696370,4160,4160,4160,4160,8
|
|
20240404,103100,34663090,4155,4155,4155,4155,0
|
|
20240404,103000,34663090,4155,4155,4155,4155,0
|
|
20240404,102900,34663090,4155,4155,4155,4155,11
|
|
20240404,102800,34617385,4160,4160,4160,4160,16
|
|
20240404,102700,34550825,4155,4155,4155,4155,275
|
|
20240404,102600,33408200,4155,4155,4155,4155,0
|
|
20240404,102500,33408200,4155,4155,4155,4155,0
|
|
20240404,102400,33408200,4155,4170,4170,4155,1105
|
|
20240404,102300,28816390,4170,4170,4170,4170,0
|
|
20240404,102200,28816390,4170,4165,4170,4165,4
|
|
20240404,102100,28799715,4170,4170,4170,4170,0
|
|
20240404,102000,28799715,4170,4170,4170,4170,16
|
|
20240404,101900,28732995,4160,4160,4160,4160,1
|
|
20240404,101800,28728835,4155,4155,4155,4155,0
|
|
20240404,101700,28728835,4155,4155,4155,4155,0
|
|
20240404,101600,28728835,4155,4155,4155,4155,100
|
|
20240404,101500,28313335,4155,4155,4155,4155,0
|
|
20240404,101400,28313335,4155,4155,4155,4155,0
|
|
20240404,101300,28313335,4155,4160,4160,4155,237
|
|
20240404,101200,27327675,4165,4165,4165,4165,1
|
|
20240404,101100,27323510,4160,4160,4160,4160,0
|
|
20240404,101000,27323510,4160,4160,4160,4160,10
|
|
20240404,100900,27281910,4160,4160,4160,4160,4
|
|
20240404,100800,27265270,4160,4165,4165,4160,986
|
|
20240404,100700,23163485,4165,4165,4165,4165,0
|
|
20240404,100600,23163485,4165,4165,4165,4165,0
|
|
20240404,100500,23163485,4165,4170,4170,4165,684
|
|
20240404,100400,20314575,4170,4170,4170,4170,9
|
|
20240404,100300,20277045,4175,4175,4175,4175,0
|
|
20240404,100200,20277045,4175,4175,4175,4175,0
|
|
20240404,100100,20277045,4175,4170,4175,4170,110
|
|
20240404,100000,19817800,4165,4165,4165,4165,0
|
|
20240404,095900,19817800,4165,4165,4165,4165,0
|
|
20240404,095800,19817800,4165,4175,4175,4165,351
|
|
20240404,095700,18352385,4175,4175,4175,4175,50
|
|
20240404,095600,18143635,4175,4170,4175,4170,2005
|
|
20240404,095500,9772770,4175,4170,4175,4170,6
|
|
20240404,095400,9747740,4170,4170,4170,4170,0
|
|
20240404,095300,9747740,4170,4170,4170,4170,148
|
|
20240404,095200,9130580,4175,4175,4175,4175,1
|
|
20240404,095100,9126405,4175,4175,4175,4175,15
|
|
20240404,095000,9063780,4175,4175,4175,4175,0
|
|
20240404,094900,9063780,4175,4175,4175,4175,384
|
|
20240404,094800,7460580,4180,4180,4180,4180,110
|
|
20240404,094700,7000780,4180,4180,4180,4180,20
|
|
20240404,094600,6917180,4180,4185,4185,4180,179
|
|
20240404,094500,6168920,4185,4185,4185,4185,10
|
|
20240404,094400,6127070,4185,4185,4185,4185,200
|
|
20240404,094300,5290070,4185,4185,4185,4185,0
|
|
20240404,094200,5290070,4185,4185,4185,4185,0
|
|
20240404,094100,5290070,4185,4185,4185,4185,0
|
|
20240404,094000,5290070,4185,4185,4185,4185,0
|
|
20240404,093900,5290070,4185,4190,4190,4185,67
|
|
20240404,093800,5009605,4200,4200,4200,4200,0
|
|
20240404,093700,5009605,4200,4200,4200,4200,0
|
|
20240404,093600,5009605,4200,4195,4200,4195,10
|
|
20240404,093500,4967610,4200,4195,4200,4195,5
|
|
20240404,093400,4946615,4200,4200,4200,4200,0
|
|
20240404,093300,4946615,4200,4200,4200,4200,0
|
|
20240404,093200,4946615,4200,4200,4200,4200,0
|
|
20240404,093100,4946615,4200,4200,4200,4200,0
|
|
20240404,093000,4946615,4200,4200,4200,4200,6
|
|
20240404,092900,4921415,4200,4200,4200,4200,0
|
|
20240404,092800,4921415,4200,4200,4200,4200,0
|
|
20240404,092700,4921415,4200,4200,4200,4200,0
|
|
20240404,092600,4921415,4200,4200,4200,4195,130
|
|
20240404,092500,4376055,4205,4205,4205,4205,5
|
|
20240404,092400,4355030,4205,4205,4205,4205,0
|
|
20240404,092300,4355030,4205,4205,4205,4205,0
|
|
20240404,092200,4355030,4205,4205,4205,4205,0
|
|
20240404,092100,4355030,4205,4205,4205,4205,0
|
|
20240404,092000,4355030,4205,4205,4205,4205,0
|
|
20240404,091900,4355030,4205,4205,4205,4205,1
|
|
20240404,091800,4350825,4200,4200,4200,4200,110
|
|
20240404,091700,3888825,4205,4205,4205,4205,1
|
|
20240404,091600,3884620,4200,4200,4200,4200,1
|
|
20240404,091500,3880420,4205,4205,4205,4205,10
|
|
20240404,091400,3838370,4205,4205,4205,4205,3
|
|
20240404,091300,3825755,4200,4205,4205,4200,11
|
|
20240404,091200,3779550,4200,4205,4205,4200,200
|
|
20240404,091100,2939440,4220,4220,4220,4220,7
|
|
20240404,091000,2909900,4220,4220,4220,4220,0
|
|
20240404,090900,2909900,4220,4220,4220,4220,0
|
|
20240404,090800,2909900,4220,4220,4220,4220,0
|
|
20240404,090700,2909900,4220,4220,4220,4220,0
|
|
20240404,090600,2909900,4220,4220,4220,4220,0
|
|
20240404,090500,2909900,4220,4200,4220,4200,538
|
|
20240404,090400,650265,4200,4200,4200,4200,1
|
|
20240404,090300,646065,4195,4200,4200,4195,145
|
|
20240404,090200,37765,4205,4205,4205,4205,1
|
|
20240404,090100,33560,4195,4195,4195,4195,0
|
|
20240404,090000,33560,4195,4195,4195,4195,8
|