688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,202500,35923395,4070,4070,4070,4070,71
|
|
20240430,202400,35923395,4070,4070,4070,4070,0
|
|
20240430,202300,35923395,4070,4070,4070,4070,0
|
|
20240430,202200,35923395,4070,4070,4070,4070,0
|
|
20240430,202100,35923395,4070,4070,4070,4070,0
|
|
20240430,202000,35923395,4070,4070,4070,4070,0
|
|
20240430,201900,35923395,4070,4070,4070,4070,0
|
|
20240430,201800,35923395,4070,4070,4070,4070,0
|
|
20240430,201700,35923395,4070,4070,4070,4070,0
|
|
20240430,201600,35923395,4070,4070,4070,4070,0
|
|
20240430,201500,35923395,4070,4070,4070,4070,0
|
|
20240430,201400,35923395,4070,4070,4070,4070,0
|
|
20240430,201300,35923395,4070,4070,4070,4070,0
|
|
20240430,201200,35923395,4070,4070,4070,4070,0
|
|
20240430,201100,35923395,4070,4070,4070,4070,0
|
|
20240430,201000,35923395,4070,4070,4070,4070,0
|
|
20240430,200900,35923395,4070,4070,4070,4070,0
|
|
20240430,200800,35923395,4070,4070,4070,4070,0
|
|
20240430,200700,35923395,4070,4070,4070,4070,0
|
|
20240430,200600,35923395,4070,4070,4070,4070,0
|
|
20240430,200500,35923395,4070,4070,4070,4070,0
|
|
20240430,200400,35923395,4070,4070,4070,4070,0
|
|
20240430,200300,35923395,4070,4070,4070,4070,0
|
|
20240430,200200,35923395,4070,4070,4070,4070,0
|
|
20240430,200100,35923395,4070,4070,4070,4070,0
|
|
20240430,200000,35923395,4070,4070,4070,4070,0
|
|
20240430,195900,35923395,4070,4070,4070,4070,0
|
|
20240430,195800,35923395,4070,4070,4070,4070,0
|
|
20240430,195700,35923395,4070,4070,4070,4070,0
|
|
20240430,195600,35923395,4070,4070,4070,4070,0
|
|
20240430,195500,35923395,4070,4070,4070,4070,71
|
|
20240430,195400,35923395,4070,4070,4070,4070,0
|
|
20240430,195300,35923395,4070,4070,4070,4070,0
|
|
20240430,195200,35923395,4070,4070,4070,4070,0
|
|
20240430,195100,35923395,4070,4070,4070,4070,0
|
|
20240430,195000,35923395,4070,4070,4070,4070,0
|
|
20240430,194900,35923395,4070,4070,4070,4070,0
|
|
20240430,194800,35923395,4070,4070,4070,4070,0
|
|
20240430,194700,35923395,4070,4070,4070,4070,0
|
|
20240430,194600,35923395,4070,4070,4070,4070,0
|
|
20240430,194500,35923395,4070,4070,4070,4070,0
|
|
20240430,194400,35923395,4070,4070,4070,4070,0
|
|
20240430,194300,35923395,4070,4070,4070,4070,0
|
|
20240430,194200,35923395,4070,4070,4070,4070,0
|
|
20240430,194100,35923395,4070,4070,4070,4070,0
|
|
20240430,194000,35923395,4070,4070,4070,4070,0
|
|
20240430,193900,35923395,4070,4070,4070,4070,0
|
|
20240430,193800,35923395,4070,4070,4070,4070,0
|
|
20240430,193700,35923395,4070,4070,4070,4070,0
|
|
20240430,193600,35923395,4070,4070,4070,4070,0
|
|
20240430,193500,35923395,4070,4070,4070,4070,0
|
|
20240430,193400,35923395,4070,4070,4070,4070,0
|
|
20240430,193300,35923395,4070,4070,4070,4070,0
|
|
20240430,193200,35923395,4070,4070,4070,4070,0
|
|
20240430,193100,35923395,4070,4070,4070,4070,0
|
|
20240430,193000,35923395,4070,4070,4070,4070,0
|
|
20240430,192900,35923395,4070,4070,4070,4070,0
|
|
20240430,192800,35923395,4070,4070,4070,4070,0
|
|
20240430,192700,35923395,4070,4070,4070,4070,0
|
|
20240430,192600,35923395,4070,4070,4070,4070,0
|
|
20240430,192500,35923395,4070,4070,4070,4070,71
|
|
20240430,192400,35923395,4070,4070,4070,4070,0
|
|
20240430,192300,35923395,4070,4070,4070,4070,0
|
|
20240430,192200,35923395,4070,4070,4070,4070,0
|
|
20240430,192100,35923395,4070,4070,4070,4070,0
|
|
20240430,192000,35923395,4070,4070,4070,4070,0
|
|
20240430,191900,35923395,4070,4070,4070,4070,0
|
|
20240430,191800,35923395,4070,4070,4070,4070,0
|
|
20240430,191700,35923395,4070,4070,4070,4070,0
|
|
20240430,191600,35923395,4070,4070,4070,4070,0
|
|
20240430,191500,35923395,4070,4070,4070,4070,0
|
|
20240430,191400,35923395,4070,4070,4070,4070,0
|
|
20240430,191300,35923395,4070,4070,4070,4070,0
|
|
20240430,191200,35923395,4070,4070,4070,4070,0
|
|
20240430,191100,35923395,4070,4070,4070,4070,0
|
|
20240430,191000,35923395,4070,4070,4070,4070,0
|
|
20240430,190900,35923395,4070,4070,4070,4070,0
|
|
20240430,190800,35923395,4070,4070,4070,4070,0
|
|
20240430,190700,35923395,4070,4070,4070,4070,0
|
|
20240430,190600,35923395,4070,4070,4070,4070,0
|
|
20240430,190500,35923395,4070,4070,4070,4070,0
|
|
20240430,190400,35923395,4070,4070,4070,4070,0
|
|
20240430,190300,35923395,4070,4070,4070,4070,0
|
|
20240430,190200,35923395,4070,4070,4070,4070,0
|
|
20240430,190100,35923395,4070,4070,4070,4070,0
|
|
20240430,190000,35923395,4070,4070,4070,4070,0
|
|
20240430,185900,35923395,4070,4070,4070,4070,0
|
|
20240430,185800,35923395,4070,4070,4070,4070,0
|
|
20240430,185700,35923395,4070,4070,4070,4070,0
|
|
20240430,185600,35923395,4070,4070,4070,4070,0
|
|
20240430,185500,35923395,4070,4070,4070,4070,71
|
|
20240430,185400,35923395,4070,4070,4070,4070,0
|
|
20240430,185300,35923395,4070,4070,4070,4070,0
|
|
20240430,185200,35923395,4070,4070,4070,4070,0
|
|
20240430,185100,35923395,4070,4070,4070,4070,0
|
|
20240430,185000,35923395,4070,4070,4070,4070,0
|
|
20240430,184900,35923395,4070,4070,4070,4070,0
|
|
20240430,184800,35923395,4070,4070,4070,4070,0
|
|
20240430,184700,35923395,4070,4070,4070,4070,0
|
|
20240430,184600,35923395,4070,4070,4070,4070,0
|
|
20240430,184500,35923395,4070,4070,4070,4070,0
|
|
20240430,184400,35923395,4070,4070,4070,4070,0
|
|
20240430,184300,35923395,4070,4070,4070,4070,0
|
|
20240430,184200,35923395,4070,4070,4070,4070,0
|
|
20240430,184100,35923395,4070,4070,4070,4070,0
|
|
20240430,184000,35923395,4070,4070,4070,4070,0
|
|
20240430,183900,35923395,4070,4070,4070,4070,0
|
|
20240430,183800,35923395,4070,4070,4070,4070,0
|
|
20240430,183700,35923395,4070,4070,4070,4070,0
|
|
20240430,183600,35923395,4070,4070,4070,4070,0
|
|
20240430,183500,35923395,4070,4070,4070,4070,0
|
|
20240430,183400,35923395,4070,4070,4070,4070,0
|
|
20240430,183300,35923395,4070,4070,4070,4070,0
|
|
20240430,183200,35923395,4070,4070,4070,4070,0
|
|
20240430,183100,35923395,4070,4070,4070,4070,0
|
|
20240430,183000,35923395,4070,4070,4070,4070,0
|
|
20240430,182900,35923395,4070,4070,4070,4070,0
|
|
20240430,182800,35923395,4070,4070,4070,4070,0
|
|
20240430,182700,35923395,4070,4070,4070,4070,0
|
|
20240430,182600,35923395,4070,4070,4070,4070,0
|
|
20240430,182500,35923395,4070,4070,4070,4070,71
|
|
20240430,182400,35923395,4070,4070,4070,4070,0
|
|
20240430,182300,35923395,4070,4070,4070,4070,0
|
|
20240430,182200,35923395,4070,4070,4070,4070,0
|
|
20240430,182100,35923395,4070,4070,4070,4070,0
|
|
20240430,182000,35923395,4070,4070,4070,4070,0
|
|
20240430,181900,35923395,4070,4070,4070,4070,0
|
|
20240430,181800,35923395,4070,4070,4070,4070,0
|
|
20240430,181700,35923395,4070,4070,4070,4070,0
|
|
20240430,181600,35923395,4070,4070,4070,4070,0
|
|
20240430,181500,35923395,4070,4070,4070,4070,0
|
|
20240430,181400,35923395,4070,4070,4070,4070,0
|
|
20240430,181300,35923395,4070,4070,4070,4070,0
|
|
20240430,181200,35923395,4070,4070,4070,4070,0
|
|
20240430,181100,35923395,4070,4070,4070,4070,0
|
|
20240430,181000,35923395,4070,4070,4070,4070,0
|
|
20240430,180900,35923395,4070,4070,4070,4070,0
|
|
20240430,180800,35923395,4070,4070,4070,4070,0
|
|
20240430,180700,35923395,4070,4070,4070,4070,0
|
|
20240430,180600,35923395,4070,4070,4070,4070,0
|
|
20240430,180500,35923395,4070,4070,4070,4070,0
|
|
20240430,180400,35923395,4070,4070,4070,4070,0
|
|
20240430,180300,35923395,4070,4070,4070,4070,0
|
|
20240430,180200,35923395,4070,4070,4070,4070,0
|
|
20240430,180100,35923395,4070,4070,4070,4070,0
|
|
20240430,180000,35923395,4070,4070,4070,4070,0
|
|
20240430,175900,35923395,4070,4070,4070,4070,0
|
|
20240430,175800,35923395,4070,4070,4070,4070,0
|
|
20240430,175700,35923395,4070,4070,4070,4070,0
|
|
20240430,175600,35923395,4070,4070,4070,4070,0
|
|
20240430,175500,35923395,4070,4070,4070,4070,71
|
|
20240430,175400,35923395,4070,4070,4070,4070,0
|
|
20240430,175300,35923395,4070,4070,4070,4070,0
|
|
20240430,175200,35923395,4070,4070,4070,4070,0
|
|
20240430,175100,35923395,4070,4070,4070,4070,0
|
|
20240430,175000,35923395,4070,4070,4070,4070,0
|
|
20240430,174900,35923395,4070,4070,4070,4070,0
|
|
20240430,174800,35923395,4070,4070,4070,4070,0
|
|
20240430,174700,35923395,4070,4070,4070,4070,0
|
|
20240430,174600,35923395,4070,4070,4070,4070,0
|
|
20240430,174500,35923395,4070,4070,4070,4070,0
|
|
20240430,174400,35923395,4070,4070,4070,4070,0
|
|
20240430,174300,35923395,4070,4070,4070,4070,0
|
|
20240430,174200,35923395,4070,4070,4070,4070,0
|
|
20240430,174100,35923395,4070,4070,4070,4070,0
|
|
20240430,174000,35923395,4070,4070,4070,4070,0
|
|
20240430,173900,35923395,4070,4070,4070,4070,0
|
|
20240430,173800,35923395,4070,4070,4070,4070,0
|
|
20240430,173700,35923395,4070,4070,4070,4070,0
|
|
20240430,173600,35923395,4070,4070,4070,4070,0
|
|
20240430,173500,35923395,4070,4070,4070,4070,0
|
|
20240430,173400,35923395,4070,4070,4070,4070,0
|
|
20240430,173300,35923395,4070,4070,4070,4070,0
|
|
20240430,173200,35923395,4070,4070,4070,4070,0
|
|
20240430,173100,35923395,4070,4070,4070,4070,0
|
|
20240430,173000,35923395,4070,4070,4070,4070,0
|
|
20240430,172900,35923395,4070,4070,4070,4070,0
|
|
20240430,172800,35923395,4070,4070,4070,4070,0
|
|
20240430,172700,35923395,4070,4070,4070,4070,0
|
|
20240430,172600,35923395,4070,4070,4070,4070,0
|
|
20240430,172500,35923395,4070,4070,4070,4070,71
|
|
20240430,172400,35923395,4070,4070,4070,4070,0
|
|
20240430,172300,35923395,4070,4070,4070,4070,0
|
|
20240430,172200,35923395,4070,4070,4070,4070,0
|
|
20240430,172100,35923395,4070,4070,4070,4070,0
|
|
20240430,172000,35923395,4070,4070,4070,4070,0
|
|
20240430,171900,35923395,4070,4070,4070,4070,0
|
|
20240430,171800,35923395,4070,4070,4070,4070,0
|
|
20240430,171700,35923395,4070,4070,4070,4070,0
|
|
20240430,171600,35923395,4070,4070,4070,4070,0
|
|
20240430,171500,35923395,4070,4070,4070,4070,0
|
|
20240430,171400,35923395,4070,4070,4070,4070,0
|
|
20240430,171300,35923395,4070,4070,4070,4070,0
|
|
20240430,171200,35923395,4070,4070,4070,4070,0
|
|
20240430,171100,35923395,4070,4070,4070,4070,0
|
|
20240430,171000,35923395,4070,4070,4070,4070,0
|
|
20240430,170900,35923395,4070,4070,4070,4070,0
|
|
20240430,170800,35923395,4070,4070,4070,4070,0
|
|
20240430,170700,35923395,4070,4070,4070,4070,0
|
|
20240430,170600,35923395,4070,4070,4070,4070,0
|
|
20240430,170500,35923395,4070,4070,4070,4070,0
|
|
20240430,170400,35923395,4070,4070,4070,4070,0
|
|
20240430,170300,35923395,4070,4070,4070,4070,0
|
|
20240430,170200,35923395,4070,4070,4070,4070,0
|
|
20240430,170100,35923395,4070,4070,4070,4070,0
|
|
20240430,170000,35923395,4070,4070,4070,4070,0
|
|
20240430,165900,35923395,4070,4070,4070,4070,0
|
|
20240430,165800,35923395,4070,4070,4070,4070,0
|
|
20240430,165700,35923395,4070,4070,4070,4070,0
|
|
20240430,165600,35923395,4070,4070,4070,4070,0
|
|
20240430,165500,35923395,4070,4070,4070,4070,71
|
|
20240430,165400,35923395,4070,4070,4070,4070,0
|
|
20240430,165300,35923395,4070,4070,4070,4070,0
|
|
20240430,165200,35923395,4070,4070,4070,4070,0
|
|
20240430,165100,35923395,4070,4070,4070,4070,0
|
|
20240430,165000,35923395,4070,4070,4070,4070,0
|
|
20240430,164900,35923395,4070,4070,4070,4070,0
|
|
20240430,164800,35923395,4070,4070,4070,4070,0
|
|
20240430,164700,35923395,4070,4070,4070,4070,0
|
|
20240430,164600,35923395,4070,4070,4070,4070,0
|
|
20240430,164500,35923395,4070,4070,4070,4070,0
|
|
20240430,164400,35923395,4070,4070,4070,4070,0
|
|
20240430,164300,35923395,4070,4070,4070,4070,0
|
|
20240430,164200,35923395,4070,4070,4070,4070,0
|
|
20240430,164100,35923395,4070,4070,4070,4070,0
|
|
20240430,164000,35923395,4070,4070,4070,4070,0
|
|
20240430,163900,35923395,4070,4070,4070,4070,0
|
|
20240430,163800,35923395,4070,4070,4070,4070,0
|
|
20240430,163700,35923395,4070,4070,4070,4070,0
|
|
20240430,163600,35923395,4070,4070,4070,4070,0
|
|
20240430,163500,35923395,4070,4070,4070,4070,0
|
|
20240430,163400,35923395,4070,4070,4070,4070,0
|
|
20240430,163300,35923395,4070,4070,4070,4070,0
|
|
20240430,163200,35923395,4070,4070,4070,4070,0
|
|
20240430,163100,35923395,4070,4070,4070,4070,0
|
|
20240430,163000,35923395,4070,4070,4070,4070,0
|
|
20240430,162900,35923395,4070,4070,4070,4070,0
|
|
20240430,162800,35923395,4070,4070,4070,4070,0
|
|
20240430,162700,35923395,4070,4070,4070,4070,0
|
|
20240430,162600,35923395,4070,4070,4070,4070,0
|
|
20240430,162500,35923395,4070,4070,4070,4070,71
|
|
20240430,162400,35923395,4070,4070,4070,4070,0
|
|
20240430,162300,35923395,4070,4070,4070,4070,0
|
|
20240430,162200,35923395,4070,4070,4070,4070,0
|
|
20240430,162100,35923395,4070,4070,4070,4070,0
|
|
20240430,162000,35923395,4070,4070,4070,4070,0
|
|
20240430,161900,35923395,4070,4070,4070,4070,0
|
|
20240430,161800,35923395,4070,4070,4070,4070,0
|
|
20240430,161700,35923395,4070,4070,4070,4070,0
|
|
20240430,161600,35923395,4070,4070,4070,4070,0
|
|
20240430,161500,35923395,4070,4070,4070,4070,0
|
|
20240430,161400,35923395,4070,4070,4070,4070,0
|
|
20240430,161300,35923395,4070,4070,4070,4070,0
|
|
20240430,161200,35923395,4070,4070,4070,4070,0
|
|
20240430,161100,35923395,4070,4070,4070,4070,0
|
|
20240430,161000,35923395,4070,4070,4070,4070,0
|
|
20240430,160900,35923395,4070,4070,4070,4070,0
|
|
20240430,160800,35923395,4070,4070,4070,4070,0
|
|
20240430,160700,35923395,4070,4070,4070,4070,0
|
|
20240430,160600,35923395,4070,4070,4070,4070,0
|
|
20240430,160500,35923395,4070,4070,4070,4070,0
|
|
20240430,160400,35923395,4070,4070,4070,4070,0
|
|
20240430,160300,35923395,4070,4070,4070,4070,0
|
|
20240430,160200,35923395,4070,4070,4070,4070,0
|
|
20240430,160100,35923395,4070,4070,4070,4070,0
|
|
20240430,160000,35923395,4070,4070,4070,4070,0
|
|
20240430,155900,35923395,4070,4070,4070,4070,0
|
|
20240430,155800,35923395,4070,4070,4070,4070,0
|
|
20240430,155700,35923395,4070,4070,4070,4070,0
|
|
20240430,155600,35923395,4070,4070,4070,4070,0
|
|
20240430,155500,35923395,4070,4070,4070,4070,71
|
|
20240430,155400,35923395,4070,4070,4070,4070,0
|
|
20240430,155300,35923395,4070,4070,4070,4070,0
|
|
20240430,155200,35923395,4070,4070,4070,4070,0
|
|
20240430,155100,35923395,4070,4070,4070,4070,0
|
|
20240430,155000,35923395,4070,4070,4070,4070,0
|
|
20240430,154900,35923395,4070,4070,4070,4070,0
|
|
20240430,154800,35923395,4070,4070,4070,4070,0
|
|
20240430,154700,35923395,4070,4070,4070,4070,0
|
|
20240430,154600,35923395,4070,4070,4070,4070,0
|
|
20240430,154500,35923395,4070,4070,4070,4070,0
|
|
20240430,154400,35923395,4070,4070,4070,4070,0
|
|
20240430,154300,35923395,4070,4070,4070,4070,0
|
|
20240430,154200,35923395,4070,4070,4070,4070,0
|
|
20240430,154100,35923395,4070,4070,4070,4070,0
|
|
20240430,154000,35923395,4070,4070,4070,4070,0
|
|
20240430,153900,35923395,4070,4070,4070,4070,0
|
|
20240430,153800,35923395,4070,4070,4070,4070,0
|
|
20240430,153700,35923395,4070,4070,4070,4070,0
|
|
20240430,153600,35923395,4070,4070,4070,4070,0
|
|
20240430,153500,35923395,4070,4070,4070,4070,0
|
|
20240430,153400,35923395,4070,4070,4070,4070,0
|
|
20240430,153300,35923395,4070,4070,4070,4070,0
|
|
20240430,153200,35923395,4070,4070,4070,4070,0
|
|
20240430,153100,35923395,4070,4070,4070,4070,0
|
|
20240430,153000,35923395,4070,4070,4070,4070,71
|
|
20240430,152900,35634425,4070,4070,4070,4070,0
|
|
20240430,152800,35634425,4070,4070,4070,4070,0
|
|
20240430,152700,35634425,4070,4070,4070,4070,0
|
|
20240430,152600,35634425,4070,4070,4070,4070,0
|
|
20240430,152500,35634425,4070,4070,4070,4070,0
|
|
20240430,152400,35634425,4070,4070,4070,4070,0
|
|
20240430,152300,35634425,4070,4070,4070,4070,0
|
|
20240430,152200,35634425,4070,4070,4070,4070,0
|
|
20240430,152100,35634425,4070,4070,4070,4070,0
|
|
20240430,152000,35634425,4070,4070,4070,4070,0
|
|
20240430,151900,35634425,4070,4070,4070,4070,0
|
|
20240430,151800,35634425,4070,4070,4070,4070,0
|
|
20240430,151700,35634425,4070,4070,4070,4070,0
|
|
20240430,151600,35634425,4070,4070,4070,4070,0
|
|
20240430,151500,35634425,4070,4070,4070,4070,0
|
|
20240430,151400,35634425,4070,4070,4070,4070,0
|
|
20240430,151300,35634425,4070,4070,4070,4070,0
|
|
20240430,151200,35634425,4070,4070,4070,4070,0
|
|
20240430,151100,35634425,4070,4070,4070,4070,0
|
|
20240430,151000,35634425,4070,4070,4070,4070,1
|
|
20240430,150900,35630355,4050,4050,4050,4050,0
|
|
20240430,150800,35630355,4050,4050,4050,4050,0
|
|
20240430,150700,35630355,4050,4050,4050,4050,0
|
|
20240430,150600,35630355,4050,4050,4050,4050,0
|
|
20240430,150500,35630355,4050,4050,4050,4050,311
|
|
20240430,150400,34370805,4070,4070,4070,4070,0
|
|
20240430,150300,34370805,4070,4060,4070,4060,11
|
|
20240430,150200,34326135,4050,4045,4050,4045,387
|
|
20240430,150100,32759035,4050,4050,4050,4050,4
|
|
20240430,150000,32742835,4050,4050,4050,4050,0
|
|
20240430,145900,32742835,4050,4050,4050,4050,0
|
|
20240430,145800,32742835,4050,4050,4050,4050,0
|
|
20240430,145700,32742835,4050,4050,4050,4050,0
|
|
20240430,145600,32742835,4050,4050,4050,4050,0
|
|
20240430,145500,32742835,4050,4050,4050,4050,0
|
|
20240430,145400,32742835,4050,4050,4050,4050,0
|
|
20240430,145300,32742835,4050,4050,4050,4050,0
|
|
20240430,145200,32742835,4050,4050,4050,4050,0
|
|
20240430,145100,32742835,4050,4050,4050,4050,10
|
|
20240430,145000,32702335,4050,4050,4050,4050,1
|
|
20240430,144900,32698285,4050,4050,4050,4050,0
|
|
20240430,144800,32698285,4050,4050,4050,4050,0
|
|
20240430,144700,32698285,4050,4050,4050,4050,0
|
|
20240430,144600,32698285,4050,4050,4050,4050,0
|
|
20240430,144500,32698285,4050,4050,4050,4050,0
|
|
20240430,144400,32698285,4050,4050,4050,4050,0
|
|
20240430,144300,32698285,4050,4050,4050,4050,0
|
|
20240430,144200,32698285,4050,4050,4050,4050,0
|
|
20240430,144100,32698285,4050,4050,4050,4050,0
|
|
20240430,144000,32698285,4050,4050,4050,4050,0
|
|
20240430,143900,32698285,4050,4050,4050,4050,0
|
|
20240430,143800,32698285,4050,4050,4050,4050,0
|
|
20240430,143700,32698285,4050,4050,4050,4050,0
|
|
20240430,143600,32698285,4050,4050,4050,4050,0
|
|
20240430,143500,32698285,4050,4050,4050,4050,0
|
|
20240430,143400,32698285,4050,4050,4050,4050,1
|
|
20240430,143300,32694235,4045,4045,4045,4045,0
|
|
20240430,143200,32694235,4045,4045,4045,4045,0
|
|
20240430,143100,32694235,4045,4045,4045,4045,0
|
|
20240430,143000,32694235,4045,4045,4045,4045,114
|
|
20240430,142900,32233105,4050,4050,4050,4050,0
|
|
20240430,142800,32233105,4050,4050,4050,4050,0
|
|
20240430,142700,32233105,4050,4050,4050,4050,78
|
|
20240430,142600,31917205,4050,4050,4050,4050,0
|
|
20240430,142500,31917205,4050,4050,4050,4050,1
|
|
20240430,142400,31913155,4050,4050,4050,4050,0
|
|
20240430,142300,31913155,4050,4050,4050,4050,1
|
|
20240430,142200,31909105,4050,4050,4050,4050,26
|
|
20240430,142100,31803805,4045,4045,4045,4045,0
|
|
20240430,142000,31803805,4045,4045,4045,4045,0
|
|
20240430,141900,31803805,4045,4045,4045,4045,0
|
|
20240430,141800,31803805,4045,4045,4045,4045,0
|
|
20240430,141700,31803805,4045,4045,4045,4045,0
|
|
20240430,141600,31803805,4045,4045,4045,4045,0
|
|
20240430,141500,31803805,4045,4045,4045,4045,0
|
|
20240430,141400,31803805,4045,4045,4045,4045,0
|
|
20240430,141300,31803805,4045,4045,4045,4045,0
|
|
20240430,141200,31803805,4045,4045,4045,4045,0
|
|
20240430,141100,31803805,4045,4045,4045,4045,0
|
|
20240430,141000,31803805,4045,4045,4045,4045,3
|
|
20240430,140900,31791670,4050,4050,4050,4050,0
|
|
20240430,140800,31791670,4050,4055,4055,4050,94
|
|
20240430,140700,31410905,4055,4055,4055,4055,737
|
|
20240430,140600,28422370,4055,4055,4055,4055,0
|
|
20240430,140500,28422370,4055,4055,4055,4055,0
|
|
20240430,140400,28422370,4055,4055,4055,4055,0
|
|
20240430,140300,28422370,4055,4055,4055,4055,0
|
|
20240430,140200,28422370,4055,4055,4055,4055,0
|
|
20240430,140100,28422370,4055,4055,4055,4055,0
|
|
20240430,140000,28422370,4055,4055,4055,4055,0
|
|
20240430,135900,28422370,4055,4055,4055,4055,0
|
|
20240430,135800,28422370,4055,4055,4055,4055,0
|
|
20240430,135700,28422370,4055,4055,4055,4055,0
|
|
20240430,135600,28422370,4055,4055,4055,4055,0
|
|
20240430,135500,28422370,4055,4055,4055,4055,0
|
|
20240430,135400,28422370,4055,4055,4055,4055,0
|
|
20240430,135300,28422370,4055,4055,4055,4055,39
|
|
20240430,135200,28264225,4055,4055,4055,4055,0
|
|
20240430,135100,28264225,4055,4055,4055,4055,0
|
|
20240430,135000,28264225,4055,4055,4055,4055,0
|
|
20240430,134900,28264225,4055,4055,4055,4055,1
|
|
20240430,134800,28260170,4050,4050,4050,4050,0
|
|
20240430,134700,28260170,4050,4050,4050,4050,0
|
|
20240430,134600,28260170,4050,4050,4050,4050,72
|
|
20240430,134500,27968570,4050,4050,4050,4050,2593
|
|
20240430,134400,17466920,4055,4055,4055,4055,0
|
|
20240430,134300,17466920,4055,4055,4055,4055,3
|
|
20240430,134200,17454755,4055,4055,4055,4055,0
|
|
20240430,134100,17454755,4055,4055,4055,4055,0
|
|
20240430,134000,17454755,4055,4055,4055,4055,0
|
|
20240430,133900,17454755,4055,4055,4055,4055,0
|
|
20240430,133800,17454755,4055,4055,4055,4055,0
|
|
20240430,133700,17454755,4055,4055,4055,4055,317
|
|
20240430,133600,16169320,4055,4055,4055,4055,78
|
|
20240430,133500,15853030,4055,4055,4055,4055,0
|
|
20240430,133400,15853030,4055,4055,4055,4055,155
|
|
20240430,133300,15224505,4055,4055,4055,4055,0
|
|
20240430,133200,15224505,4055,4055,4055,4055,0
|
|
20240430,133100,15224505,4055,4055,4055,4055,0
|
|
20240430,133000,15224505,4055,4055,4055,4055,0
|
|
20240430,132900,15224505,4055,4055,4055,4055,0
|
|
20240430,132800,15224505,4055,4055,4055,4055,0
|
|
20240430,132700,15224505,4055,4055,4055,4055,100
|
|
20240430,132600,14819005,4055,4055,4055,4055,15
|
|
20240430,132500,14758180,4060,4060,4060,4060,1
|
|
20240430,132400,14754120,4060,4060,4060,4060,0
|
|
20240430,132300,14754120,4060,4060,4060,4060,0
|
|
20240430,132200,14754120,4060,4060,4060,4060,0
|
|
20240430,132100,14754120,4060,4060,4060,4060,0
|
|
20240430,132000,14754120,4060,4060,4060,4060,50
|
|
20240430,131900,14551120,4060,4060,4060,4060,0
|
|
20240430,131800,14551120,4060,4060,4060,4060,0
|
|
20240430,131700,14551120,4060,4060,4060,4060,0
|
|
20240430,131600,14551120,4060,4060,4060,4060,0
|
|
20240430,131500,14551120,4060,4060,4060,4060,0
|
|
20240430,131400,14551120,4060,4060,4060,4060,0
|
|
20240430,131300,14551120,4060,4060,4060,4060,0
|
|
20240430,131200,14551120,4060,4060,4060,4060,0
|
|
20240430,131100,14551120,4060,4060,4060,4060,0
|
|
20240430,131000,14551120,4060,4060,4060,4060,0
|
|
20240430,130900,14551120,4060,4060,4060,4060,0
|
|
20240430,130800,14551120,4060,4060,4060,4060,0
|
|
20240430,130700,14551120,4060,4060,4060,4060,0
|
|
20240430,130600,14551120,4060,4060,4060,4060,3
|
|
20240430,130500,14538940,4055,4055,4055,4055,0
|
|
20240430,130400,14538940,4055,4055,4055,4055,0
|
|
20240430,130300,14538940,4055,4055,4055,4055,0
|
|
20240430,130200,14538940,4055,4055,4055,4055,0
|
|
20240430,130100,14538940,4055,4055,4055,4055,0
|
|
20240430,130000,14538940,4055,4055,4055,4055,1
|
|
20240430,125900,14534885,4060,4060,4060,4060,0
|
|
20240430,125800,14534885,4060,4060,4060,4060,0
|
|
20240430,125700,14534885,4060,4060,4060,4060,0
|
|
20240430,125600,14534885,4060,4060,4060,4060,0
|
|
20240430,125500,14534885,4060,4060,4060,4060,0
|
|
20240430,125400,14534885,4060,4060,4060,4060,10
|
|
20240430,125300,14494285,4060,4060,4060,4060,0
|
|
20240430,125200,14494285,4060,4060,4060,4060,0
|
|
20240430,125100,14494285,4060,4060,4060,4060,0
|
|
20240430,125000,14494285,4060,4060,4060,4060,0
|
|
20240430,124900,14494285,4060,4060,4060,4060,0
|
|
20240430,124800,14494285,4060,4060,4060,4060,0
|
|
20240430,124700,14494285,4060,4060,4060,4060,3
|
|
20240430,124600,14482105,4060,4060,4060,4060,0
|
|
20240430,124500,14482105,4060,4060,4060,4060,0
|
|
20240430,124400,14482105,4060,4060,4060,4060,0
|
|
20240430,124300,14482105,4060,4060,4060,4060,1
|
|
20240430,124200,14478045,4050,4050,4050,4050,0
|
|
20240430,124100,14478045,4050,4050,4050,4050,0
|
|
20240430,124000,14478045,4050,4055,4055,4050,487
|
|
20240430,123900,12505105,4060,4060,4060,4060,0
|
|
20240430,123800,12505105,4060,4060,4060,4060,0
|
|
20240430,123700,12505105,4060,4060,4060,4060,50
|
|
20240430,123600,12302105,4060,4060,4060,4060,0
|
|
20240430,123500,12302105,4060,4060,4060,4060,302
|
|
20240430,123400,11075985,4060,4060,4060,4060,0
|
|
20240430,123300,11075985,4060,4060,4060,4060,0
|
|
20240430,123200,11075985,4060,4060,4060,4060,0
|
|
20240430,123100,11075985,4060,4060,4060,4060,0
|
|
20240430,123000,11075985,4060,4060,4060,4060,0
|
|
20240430,122900,11075985,4060,4060,4060,4060,0
|
|
20240430,122800,11075985,4060,4060,4060,4060,0
|
|
20240430,122700,11075985,4060,4060,4060,4060,0
|
|
20240430,122600,11075985,4060,4060,4060,4060,0
|
|
20240430,122500,11075985,4060,4060,4060,4060,0
|
|
20240430,122400,11075985,4060,4060,4060,4060,0
|
|
20240430,122300,11075985,4060,4060,4060,4060,0
|
|
20240430,122200,11075985,4060,4060,4060,4060,0
|
|
20240430,122100,11075985,4060,4060,4060,4060,0
|
|
20240430,122000,11075985,4060,4060,4060,4060,0
|
|
20240430,121900,11075985,4060,4060,4060,4060,0
|
|
20240430,121800,11075985,4060,4060,4060,4060,0
|
|
20240430,121700,11075985,4060,4060,4060,4060,0
|
|
20240430,121600,11075985,4060,4060,4060,4060,0
|
|
20240430,121500,11075985,4060,4060,4060,4060,0
|
|
20240430,121400,11075985,4060,4060,4060,4060,0
|
|
20240430,121300,11075985,4060,4060,4060,4060,0
|
|
20240430,121200,11075985,4060,4060,4060,4060,0
|
|
20240430,121100,11075985,4060,4060,4060,4060,0
|
|
20240430,121000,11075985,4060,4060,4060,4060,0
|
|
20240430,120900,11075985,4060,4060,4060,4060,0
|
|
20240430,120800,11075985,4060,4060,4060,4060,0
|
|
20240430,120700,11075985,4060,4060,4060,4060,0
|
|
20240430,120600,11075985,4060,4060,4060,4060,110
|
|
20240430,120500,10629385,4060,4060,4060,4060,0
|
|
20240430,120400,10629385,4060,4060,4060,4060,0
|
|
20240430,120300,10629385,4060,4060,4060,4060,0
|
|
20240430,120200,10629385,4060,4060,4060,4060,0
|
|
20240430,120100,10629385,4060,4060,4060,4060,0
|
|
20240430,120000,10629385,4060,4060,4060,4060,0
|
|
20240430,115900,10629385,4060,4060,4060,4060,0
|
|
20240430,115800,10629385,4060,4060,4060,4060,0
|
|
20240430,115700,10629385,4060,4060,4060,4060,0
|
|
20240430,115600,10629385,4060,4070,4070,4060,213
|
|
20240430,115500,9764415,4070,4070,4070,4070,0
|
|
20240430,115400,9764415,4070,4070,4070,4070,0
|
|
20240430,115300,9764415,4070,4070,4070,4070,1
|
|
20240430,115200,9760345,4080,4080,4080,4080,0
|
|
20240430,115100,9760345,4080,4080,4080,4080,0
|
|
20240430,115000,9760345,4080,4080,4080,4080,0
|
|
20240430,114900,9760345,4080,4070,4080,4070,35
|
|
20240430,114800,9617555,4080,4080,4080,4080,0
|
|
20240430,114700,9617555,4080,4080,4080,4080,0
|
|
20240430,114600,9617555,4080,4080,4080,4080,0
|
|
20240430,114500,9617555,4080,4080,4080,4080,0
|
|
20240430,114400,9617555,4080,4080,4080,4080,0
|
|
20240430,114300,9617555,4080,4080,4080,4080,0
|
|
20240430,114200,9617555,4080,4080,4080,4080,0
|
|
20240430,114100,9617555,4080,4080,4080,4080,0
|
|
20240430,114000,9617555,4080,4080,4080,4080,0
|
|
20240430,113900,9617555,4080,4080,4080,4080,0
|
|
20240430,113800,9617555,4080,4080,4080,4080,0
|
|
20240430,113700,9617555,4080,4080,4080,4080,0
|
|
20240430,113600,9617555,4080,4080,4080,4080,0
|
|
20240430,113500,9617555,4080,4080,4080,4080,0
|
|
20240430,113400,9617555,4080,4080,4080,4080,0
|
|
20240430,113300,9617555,4080,4080,4080,4080,0
|
|
20240430,113200,9617555,4080,4080,4080,4080,0
|
|
20240430,113100,9617555,4080,4080,4080,4080,0
|
|
20240430,113000,9617555,4080,4080,4080,4080,0
|
|
20240430,112900,9617555,4080,4080,4080,4080,0
|
|
20240430,112800,9617555,4080,4080,4080,4080,0
|
|
20240430,112700,9617555,4080,4080,4080,4080,0
|
|
20240430,112600,9617555,4080,4070,4080,4070,2
|
|
20240430,112500,9609405,4060,4060,4060,4060,0
|
|
20240430,112400,9609405,4060,4060,4060,4060,1
|
|
20240430,112300,9605345,4050,4050,4050,4050,0
|
|
20240430,112200,9605345,4050,4050,4050,4050,0
|
|
20240430,112100,9605345,4050,4050,4050,4050,20
|
|
20240430,112000,9524345,4055,4055,4055,4055,0
|
|
20240430,111900,9524345,4055,4055,4055,4055,0
|
|
20240430,111800,9524345,4055,4055,4055,4055,0
|
|
20240430,111700,9524345,4055,4055,4055,4055,1
|
|
20240430,111600,9520290,4080,4065,4080,4065,2
|
|
20240430,111500,9512145,4055,4055,4055,4055,0
|
|
20240430,111400,9512145,4055,4055,4055,4055,10
|
|
20240430,111300,9471595,4055,4055,4055,4055,0
|
|
20240430,111200,9471595,4055,4055,4055,4055,5
|
|
20240430,111100,9451320,4055,4055,4055,4055,9
|
|
20240430,111000,9414825,4080,4080,4080,4080,0
|
|
20240430,110900,9414825,4080,4080,4080,4080,0
|
|
20240430,110800,9414825,4080,4080,4080,4080,0
|
|
20240430,110700,9414825,4080,4080,4080,4080,0
|
|
20240430,110600,9414825,4080,4080,4080,4080,0
|
|
20240430,110500,9414825,4080,4080,4080,4080,0
|
|
20240430,110400,9414825,4080,4080,4080,4080,0
|
|
20240430,110300,9414825,4080,4080,4080,4080,0
|
|
20240430,110200,9414825,4080,4055,4080,4055,3
|
|
20240430,110100,9402625,4050,4050,4050,4050,2
|
|
20240430,110000,9394525,4050,4050,4050,4050,14
|
|
20240430,105900,9337825,4055,4075,4075,4055,235
|
|
20240430,105800,8383190,4075,4075,4075,4075,0
|
|
20240430,105700,8383190,4075,4075,4075,4075,0
|
|
20240430,105600,8383190,4075,4075,4075,4075,0
|
|
20240430,105500,8383190,4075,4075,4075,4075,0
|
|
20240430,105400,8383190,4075,4075,4075,4075,1
|
|
20240430,105300,8379115,4075,4075,4075,4075,0
|
|
20240430,105200,8379115,4075,4075,4075,4075,0
|
|
20240430,105100,8379115,4075,4075,4075,4075,1
|
|
20240430,105000,8375040,4080,4080,4080,4080,0
|
|
20240430,104900,8375040,4080,4080,4080,4080,0
|
|
20240430,104800,8375040,4080,4080,4080,4080,0
|
|
20240430,104700,8375040,4080,4080,4080,4080,0
|
|
20240430,104600,8375040,4080,4080,4080,4080,0
|
|
20240430,104500,8375040,4080,4080,4080,4080,0
|
|
20240430,104400,8375040,4080,4080,4080,4080,0
|
|
20240430,104300,8375040,4080,4080,4080,4080,0
|
|
20240430,104200,8375040,4080,4080,4080,4080,0
|
|
20240430,104100,8375040,4080,4080,4080,4080,0
|
|
20240430,104000,8375040,4080,4080,4080,4080,0
|
|
20240430,103900,8375040,4080,4080,4080,4080,0
|
|
20240430,103800,8375040,4080,4080,4080,4080,9
|
|
20240430,103700,8338320,4075,4075,4080,4075,6
|
|
20240430,103600,8313850,4085,4085,4085,4085,0
|
|
20240430,103500,8313850,4085,4075,4085,4075,2
|
|
20240430,103400,8305690,4065,4065,4065,4065,2
|
|
20240430,103300,8297560,4065,4065,4065,4065,1
|
|
20240430,103200,8293495,4085,4065,4085,4065,2
|
|
20240430,103100,8285345,4060,4080,4080,4060,430
|
|
20240430,103000,6535750,4080,4080,4080,4080,0
|
|
20240430,102900,6535750,4080,4080,4080,4080,50
|
|
20240430,102800,6331750,4080,4080,4080,4080,0
|
|
20240430,102700,6331750,4080,4080,4080,4080,0
|
|
20240430,102600,6331750,4080,4080,4080,4080,0
|
|
20240430,102500,6331750,4080,4080,4080,4080,0
|
|
20240430,102400,6331750,4080,4080,4080,4080,0
|
|
20240430,102300,6331750,4080,4080,4080,4080,100
|
|
20240430,102200,5923750,4080,4080,4080,4080,0
|
|
20240430,102100,5923750,4080,4080,4080,4080,0
|
|
20240430,102000,5923750,4080,4080,4080,4080,3
|
|
20240430,101900,5911510,4080,4080,4080,4080,0
|
|
20240430,101800,5911510,4080,4080,4080,4080,0
|
|
20240430,101700,5911510,4080,4080,4080,4080,0
|
|
20240430,101600,5911510,4080,4080,4080,4080,4
|
|
20240430,101500,5895190,4080,4080,4080,4080,0
|
|
20240430,101400,5895190,4080,4080,4080,4080,0
|
|
20240430,101300,5895190,4080,4080,4080,4080,0
|
|
20240430,101200,5895190,4080,4080,4080,4080,0
|
|
20240430,101100,5895190,4080,4080,4080,4080,0
|
|
20240430,101000,5895190,4080,4080,4080,4080,0
|
|
20240430,100900,5895190,4080,4080,4080,4080,0
|
|
20240430,100800,5895190,4080,4080,4080,4080,0
|
|
20240430,100700,5895190,4080,4080,4080,4080,1
|
|
20240430,100600,5891110,4080,4080,4080,4080,4
|
|
20240430,100500,5874790,4080,4080,4080,4080,8
|
|
20240430,100400,5842150,4070,4070,4070,4070,0
|
|
20240430,100300,5842150,4070,4070,4070,4070,0
|
|
20240430,100200,5842150,4070,4070,4070,4070,0
|
|
20240430,100100,5842150,4070,4070,4070,4070,0
|
|
20240430,100000,5842150,4070,4070,4070,4070,0
|
|
20240430,095900,5842150,4070,4075,4075,4070,88
|
|
20240430,095800,5483975,4075,4075,4075,4075,1
|
|
20240430,095700,5479900,4075,4075,4075,4075,121
|
|
20240430,095600,4986825,4080,4080,4080,4080,2
|
|
20240430,095500,4978665,4080,4080,4080,4080,38
|
|
20240430,095400,4823625,4080,4085,4085,4080,49
|
|
20240430,095300,4623650,4085,4085,4085,4085,0
|
|
20240430,095200,4623650,4085,4085,4085,4085,0
|
|
20240430,095100,4623650,4085,4085,4085,4085,0
|
|
20240430,095000,4623650,4085,4085,4085,4085,0
|
|
20240430,094900,4623650,4085,4085,4085,4085,3
|
|
20240430,094800,4611395,4085,4085,4085,4085,0
|
|
20240430,094700,4611395,4085,4085,4085,4085,0
|
|
20240430,094600,4611395,4085,4085,4085,4085,0
|
|
20240430,094500,4611395,4085,4085,4085,4085,0
|
|
20240430,094400,4611395,4085,4085,4085,4085,0
|
|
20240430,094300,4611395,4085,4085,4085,4085,0
|
|
20240430,094200,4611395,4085,4085,4085,4085,0
|
|
20240430,094100,4611395,4085,4085,4085,4085,0
|
|
20240430,094000,4611395,4085,4085,4085,4085,44
|
|
20240430,093900,4431655,4090,4085,4090,4085,315
|
|
20240430,093800,3144805,4075,4075,4075,4075,0
|
|
20240430,093700,3144805,4075,4075,4075,4075,0
|
|
20240430,093600,3144805,4075,4075,4075,4075,0
|
|
20240430,093500,3144805,4075,4075,4075,4075,12
|
|
20240430,093400,3095905,4080,4080,4080,4080,0
|
|
20240430,093300,3095905,4080,4080,4080,4080,0
|
|
20240430,093200,3095905,4080,4080,4080,4080,40
|
|
20240430,093100,2932705,4085,4085,4085,4085,2
|
|
20240430,093000,2924535,4085,4085,4085,4085,7
|
|
20240430,092900,2895940,4080,4080,4080,4080,29
|
|
20240430,092800,2777620,4080,4080,4080,4080,168
|
|
20240430,092700,2092180,4080,4080,4080,4080,0
|
|
20240430,092600,2092180,4080,4080,4080,4080,1
|
|
20240430,092500,2088100,4080,4080,4080,4080,0
|
|
20240430,092400,2088100,4080,4080,4080,4080,0
|
|
20240430,092300,2088100,4080,4080,4080,4080,0
|
|
20240430,092200,2088100,4080,4090,4090,4080,11
|
|
20240430,092100,2043210,4090,4090,4090,4090,0
|
|
20240430,092000,2043210,4090,4090,4090,4090,0
|
|
20240430,091900,2043210,4090,4080,4095,4080,12
|
|
20240430,091800,1994105,4095,4080,4095,4080,5
|
|
20240430,091700,1973645,4075,4075,4075,4075,1
|
|
20240430,091600,1969570,4095,4095,4095,4095,0
|
|
20240430,091500,1969570,4095,4070,4095,4070,267
|
|
20240430,091400,882855,4095,4095,4095,4095,0
|
|
20240430,091300,882855,4095,4095,4095,4095,0
|
|
20240430,091200,882855,4095,4085,4095,4085,2
|
|
20240430,091100,874675,4095,4095,4095,4095,0
|
|
20240430,091000,874675,4095,4095,4095,4095,0
|
|
20240430,090900,874675,4095,4095,4095,4095,0
|
|
20240430,090800,874675,4095,4095,4095,4095,0
|
|
20240430,090700,874675,4095,4095,4095,4095,0
|
|
20240430,090600,874675,4095,4095,4095,4095,0
|
|
20240430,090500,874675,4095,4075,4095,4075,3
|
|
20240430,090400,862420,4055,4060,4060,4055,104
|
|
20240430,090300,440670,4035,4095,4095,4035,102
|
|
20240430,090200,28600,4100,4100,4100,4100,0
|
|
20240430,090100,28600,4100,4085,4100,4085,3
|
|
20240430,090000,16320,4080,4080,4080,4080,4
|