685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,202200,80174710,4060,4060,4060,4060,1169
|
|
20240617,202100,80174710,4060,4060,4060,4060,0
|
|
20240617,202000,80174710,4060,4060,4060,4060,0
|
|
20240617,201900,80174710,4060,4060,4060,4060,0
|
|
20240617,201800,80174710,4060,4060,4060,4060,0
|
|
20240617,201700,80174710,4060,4060,4060,4060,0
|
|
20240617,201600,80174710,4060,4060,4060,4060,0
|
|
20240617,201500,80174710,4060,4060,4060,4060,0
|
|
20240617,201400,80174710,4060,4060,4060,4060,0
|
|
20240617,201300,80174710,4060,4060,4060,4060,0
|
|
20240617,201200,80174710,4060,4060,4060,4060,0
|
|
20240617,201100,80174710,4060,4060,4060,4060,0
|
|
20240617,201000,80174710,4060,4060,4060,4060,0
|
|
20240617,200900,80174710,4060,4060,4060,4060,0
|
|
20240617,200800,80174710,4060,4060,4060,4060,0
|
|
20240617,200700,80174710,4060,4060,4060,4060,0
|
|
20240617,200600,80174710,4060,4060,4060,4060,0
|
|
20240617,200500,80174710,4060,4060,4060,4060,0
|
|
20240617,200400,80174710,4060,4060,4060,4060,0
|
|
20240617,200300,80174710,4060,4060,4060,4060,0
|
|
20240617,200200,80174710,4060,4060,4060,4060,0
|
|
20240617,200100,80174710,4060,4060,4060,4060,0
|
|
20240617,200000,80174710,4060,4060,4060,4060,0
|
|
20240617,195900,80174710,4060,4060,4060,4060,0
|
|
20240617,195800,80174710,4060,4060,4060,4060,0
|
|
20240617,195700,80174710,4060,4060,4060,4060,0
|
|
20240617,195600,80174710,4060,4060,4060,4060,0
|
|
20240617,195500,80174710,4060,4060,4060,4060,0
|
|
20240617,195400,80174710,4060,4060,4060,4060,0
|
|
20240617,195300,80174710,4060,4060,4060,4060,0
|
|
20240617,195200,80174710,4060,4060,4060,4060,1169
|
|
20240617,195100,80174710,4060,4060,4060,4060,0
|
|
20240617,195000,80174710,4060,4060,4060,4060,0
|
|
20240617,194900,80174710,4060,4060,4060,4060,0
|
|
20240617,194800,80174710,4060,4060,4060,4060,0
|
|
20240617,194700,80174710,4060,4060,4060,4060,0
|
|
20240617,194600,80174710,4060,4060,4060,4060,0
|
|
20240617,194500,80174710,4060,4060,4060,4060,0
|
|
20240617,194400,80174710,4060,4060,4060,4060,0
|
|
20240617,194300,80174710,4060,4060,4060,4060,0
|
|
20240617,194200,80174710,4060,4060,4060,4060,0
|
|
20240617,194100,80174710,4060,4060,4060,4060,0
|
|
20240617,194000,80174710,4060,4060,4060,4060,0
|
|
20240617,193900,80174710,4060,4060,4060,4060,0
|
|
20240617,193800,80174710,4060,4060,4060,4060,0
|
|
20240617,193700,80174710,4060,4060,4060,4060,0
|
|
20240617,193600,80174710,4060,4060,4060,4060,0
|
|
20240617,193500,80174710,4060,4060,4060,4060,0
|
|
20240617,193400,80174710,4060,4060,4060,4060,0
|
|
20240617,193300,80174710,4060,4060,4060,4060,0
|
|
20240617,193200,80174710,4060,4060,4060,4060,0
|
|
20240617,193100,80174710,4060,4060,4060,4060,0
|
|
20240617,193000,80174710,4060,4060,4060,4060,0
|
|
20240617,192900,80174710,4060,4060,4060,4060,0
|
|
20240617,192800,80174710,4060,4060,4060,4060,0
|
|
20240617,192700,80174710,4060,4060,4060,4060,0
|
|
20240617,192600,80174710,4060,4060,4060,4060,0
|
|
20240617,192500,80174710,4060,4060,4060,4060,0
|
|
20240617,192400,80174710,4060,4060,4060,4060,0
|
|
20240617,192300,80174710,4060,4060,4060,4060,0
|
|
20240617,192200,80174710,4060,4060,4060,4060,1169
|
|
20240617,192100,80174710,4060,4060,4060,4060,0
|
|
20240617,192000,80174710,4060,4060,4060,4060,0
|
|
20240617,191900,80174710,4060,4060,4060,4060,0
|
|
20240617,191800,80174710,4060,4060,4060,4060,0
|
|
20240617,191700,80174710,4060,4060,4060,4060,0
|
|
20240617,191600,80174710,4060,4060,4060,4060,0
|
|
20240617,191500,80174710,4060,4060,4060,4060,0
|
|
20240617,191400,80174710,4060,4060,4060,4060,0
|
|
20240617,191300,80174710,4060,4060,4060,4060,0
|
|
20240617,191200,80174710,4060,4060,4060,4060,0
|
|
20240617,191100,80174710,4060,4060,4060,4060,0
|
|
20240617,191000,80174710,4060,4060,4060,4060,0
|
|
20240617,190900,80174710,4060,4060,4060,4060,0
|
|
20240617,190800,80174710,4060,4060,4060,4060,0
|
|
20240617,190700,80174710,4060,4060,4060,4060,0
|
|
20240617,190600,80174710,4060,4060,4060,4060,0
|
|
20240617,190500,80174710,4060,4060,4060,4060,0
|
|
20240617,190400,80174710,4060,4060,4060,4060,0
|
|
20240617,190300,80174710,4060,4060,4060,4060,0
|
|
20240617,190200,80174710,4060,4060,4060,4060,0
|
|
20240617,190100,80174710,4060,4060,4060,4060,0
|
|
20240617,190000,80174710,4060,4060,4060,4060,0
|
|
20240617,185900,80174710,4060,4060,4060,4060,0
|
|
20240617,185800,80174710,4060,4060,4060,4060,0
|
|
20240617,185700,80174710,4060,4060,4060,4060,0
|
|
20240617,185600,80174710,4060,4060,4060,4060,0
|
|
20240617,185500,80174710,4060,4060,4060,4060,0
|
|
20240617,185400,80174710,4060,4060,4060,4060,0
|
|
20240617,185300,80174710,4060,4060,4060,4060,0
|
|
20240617,185200,80174710,4060,4060,4060,4060,1169
|
|
20240617,185100,80174710,4060,4060,4060,4060,0
|
|
20240617,185000,80174710,4060,4060,4060,4060,0
|
|
20240617,184900,80174710,4060,4060,4060,4060,0
|
|
20240617,184800,80174710,4060,4060,4060,4060,0
|
|
20240617,184700,80174710,4060,4060,4060,4060,0
|
|
20240617,184600,80174710,4060,4060,4060,4060,0
|
|
20240617,184500,80174710,4060,4060,4060,4060,0
|
|
20240617,184400,80174710,4060,4060,4060,4060,0
|
|
20240617,184300,80174710,4060,4060,4060,4060,0
|
|
20240617,184200,80174710,4060,4060,4060,4060,0
|
|
20240617,184100,80174710,4060,4060,4060,4060,0
|
|
20240617,184000,80174710,4060,4060,4060,4060,0
|
|
20240617,183900,80174710,4060,4060,4060,4060,0
|
|
20240617,183800,80174710,4060,4060,4060,4060,0
|
|
20240617,183700,80174710,4060,4060,4060,4060,0
|
|
20240617,183600,80174710,4060,4060,4060,4060,0
|
|
20240617,183500,80174710,4060,4060,4060,4060,0
|
|
20240617,183400,80174710,4060,4060,4060,4060,0
|
|
20240617,183300,80174710,4060,4060,4060,4060,0
|
|
20240617,183200,80174710,4060,4060,4060,4060,0
|
|
20240617,183100,80174710,4060,4060,4060,4060,0
|
|
20240617,183000,80174710,4060,4060,4060,4060,0
|
|
20240617,182900,80174710,4060,4060,4060,4060,0
|
|
20240617,182800,80174710,4060,4060,4060,4060,0
|
|
20240617,182700,80174710,4060,4060,4060,4060,0
|
|
20240617,182600,80174710,4060,4060,4060,4060,0
|
|
20240617,182500,80174710,4060,4060,4060,4060,0
|
|
20240617,182400,80174710,4060,4060,4060,4060,0
|
|
20240617,182300,80174710,4060,4060,4060,4060,0
|
|
20240617,182200,80174710,4060,4060,4060,4060,1169
|
|
20240617,182100,80174710,4060,4060,4060,4060,0
|
|
20240617,182000,80174710,4060,4060,4060,4060,0
|
|
20240617,181900,80174710,4060,4060,4060,4060,0
|
|
20240617,181800,80174710,4060,4060,4060,4060,0
|
|
20240617,181700,80174710,4060,4060,4060,4060,0
|
|
20240617,181600,80174710,4060,4060,4060,4060,0
|
|
20240617,181500,80174710,4060,4060,4060,4060,0
|
|
20240617,181400,80174710,4060,4060,4060,4060,0
|
|
20240617,181300,80174710,4060,4060,4060,4060,0
|
|
20240617,181200,80174710,4060,4060,4060,4060,0
|
|
20240617,181100,80174710,4060,4060,4060,4060,0
|
|
20240617,181000,80174710,4060,4060,4060,4060,0
|
|
20240617,180900,80174710,4060,4060,4060,4060,0
|
|
20240617,180800,80174710,4060,4060,4060,4060,0
|
|
20240617,180700,80174710,4060,4060,4060,4060,0
|
|
20240617,180600,80174710,4060,4060,4060,4060,0
|
|
20240617,180500,80174710,4060,4060,4060,4060,0
|
|
20240617,180400,80174710,4060,4060,4060,4060,0
|
|
20240617,180300,80174710,4060,4060,4060,4060,0
|
|
20240617,180200,80174710,4060,4060,4060,4060,0
|
|
20240617,180100,80174710,4060,4060,4060,4060,0
|
|
20240617,180000,80174710,4060,4060,4060,4060,0
|
|
20240617,175900,80174710,4060,4060,4060,4060,0
|
|
20240617,175800,80174710,4060,4060,4060,4060,0
|
|
20240617,175700,80174710,4060,4060,4060,4060,0
|
|
20240617,175600,80174710,4060,4060,4060,4060,0
|
|
20240617,175500,80174710,4060,4060,4060,4060,0
|
|
20240617,175400,80174710,4060,4060,4060,4060,0
|
|
20240617,175300,80174710,4060,4060,4060,4060,0
|
|
20240617,175200,80174710,4060,4060,4060,4060,1169
|
|
20240617,175100,80174710,4060,4060,4060,4060,0
|
|
20240617,175000,80174710,4060,4060,4060,4060,0
|
|
20240617,174900,80174710,4060,4060,4060,4060,0
|
|
20240617,174800,80174710,4060,4060,4060,4060,0
|
|
20240617,174700,80174710,4060,4060,4060,4060,0
|
|
20240617,174600,80174710,4060,4060,4060,4060,0
|
|
20240617,174500,80174710,4060,4060,4060,4060,0
|
|
20240617,174400,80174710,4060,4060,4060,4060,0
|
|
20240617,174300,80174710,4060,4060,4060,4060,0
|
|
20240617,174200,80174710,4060,4060,4060,4060,0
|
|
20240617,174100,80174710,4060,4060,4060,4060,0
|
|
20240617,174000,80174710,4060,4060,4060,4060,0
|
|
20240617,173900,80174710,4060,4060,4060,4060,0
|
|
20240617,173800,80174710,4060,4060,4060,4060,0
|
|
20240617,173700,80174710,4060,4060,4060,4060,0
|
|
20240617,173600,80174710,4060,4060,4060,4060,0
|
|
20240617,173500,80174710,4060,4060,4060,4060,0
|
|
20240617,173400,80174710,4060,4060,4060,4060,0
|
|
20240617,173300,80174710,4060,4060,4060,4060,0
|
|
20240617,173200,80174710,4060,4060,4060,4060,0
|
|
20240617,173100,80174710,4060,4060,4060,4060,0
|
|
20240617,173000,80174710,4060,4060,4060,4060,0
|
|
20240617,172900,80174710,4060,4060,4060,4060,0
|
|
20240617,172800,80174710,4060,4060,4060,4060,0
|
|
20240617,172700,80174710,4060,4060,4060,4060,0
|
|
20240617,172600,80174710,4060,4060,4060,4060,0
|
|
20240617,172500,80174710,4060,4060,4060,4060,0
|
|
20240617,172400,80174710,4060,4060,4060,4060,0
|
|
20240617,172300,80174710,4060,4060,4060,4060,0
|
|
20240617,172200,80174710,4060,4060,4060,4060,1169
|
|
20240617,172100,80174710,4060,4060,4060,4060,0
|
|
20240617,172000,80174710,4060,4060,4060,4060,0
|
|
20240617,171900,80174710,4060,4060,4060,4060,0
|
|
20240617,171800,80174710,4060,4060,4060,4060,0
|
|
20240617,171700,80174710,4060,4060,4060,4060,0
|
|
20240617,171600,80174710,4060,4060,4060,4060,0
|
|
20240617,171500,80174710,4060,4060,4060,4060,0
|
|
20240617,171400,80174710,4060,4060,4060,4060,0
|
|
20240617,171300,80174710,4060,4060,4060,4060,0
|
|
20240617,171200,80174710,4060,4060,4060,4060,0
|
|
20240617,171100,80174710,4060,4060,4060,4060,0
|
|
20240617,171000,80174710,4060,4060,4060,4060,0
|
|
20240617,170900,80174710,4060,4060,4060,4060,0
|
|
20240617,170800,80174710,4060,4060,4060,4060,0
|
|
20240617,170700,80174710,4060,4060,4060,4060,0
|
|
20240617,170600,80174710,4060,4060,4060,4060,0
|
|
20240617,170500,80174710,4060,4060,4060,4060,0
|
|
20240617,170400,80174710,4060,4060,4060,4060,0
|
|
20240617,170300,80174710,4060,4060,4060,4060,0
|
|
20240617,170200,80174710,4060,4060,4060,4060,0
|
|
20240617,170100,80174710,4060,4060,4060,4060,0
|
|
20240617,170000,80174710,4060,4060,4060,4060,0
|
|
20240617,165900,80174710,4060,4060,4060,4060,0
|
|
20240617,165800,80174710,4060,4060,4060,4060,0
|
|
20240617,165700,80174710,4060,4060,4060,4060,0
|
|
20240617,165600,80174710,4060,4060,4060,4060,0
|
|
20240617,165500,80174710,4060,4060,4060,4060,0
|
|
20240617,165400,80174710,4060,4060,4060,4060,0
|
|
20240617,165300,80174710,4060,4060,4060,4060,0
|
|
20240617,165200,80174710,4060,4060,4060,4060,1169
|
|
20240617,165100,80174710,4060,4060,4060,4060,0
|
|
20240617,165000,80174710,4060,4060,4060,4060,0
|
|
20240617,164900,80174710,4060,4060,4060,4060,0
|
|
20240617,164800,80174710,4060,4060,4060,4060,0
|
|
20240617,164700,80174710,4060,4060,4060,4060,0
|
|
20240617,164600,80174710,4060,4060,4060,4060,0
|
|
20240617,164500,80174710,4060,4060,4060,4060,0
|
|
20240617,164400,80174710,4060,4060,4060,4060,0
|
|
20240617,164300,80174710,4060,4060,4060,4060,0
|
|
20240617,164200,80174710,4060,4060,4060,4060,0
|
|
20240617,164100,80174710,4060,4060,4060,4060,0
|
|
20240617,164000,80174710,4060,4060,4060,4060,0
|
|
20240617,163900,80174710,4060,4060,4060,4060,0
|
|
20240617,163800,80174710,4060,4060,4060,4060,0
|
|
20240617,163700,80174710,4060,4060,4060,4060,0
|
|
20240617,163600,80174710,4060,4060,4060,4060,0
|
|
20240617,163500,80174710,4060,4060,4060,4060,0
|
|
20240617,163400,80174710,4060,4060,4060,4060,0
|
|
20240617,163300,80174710,4060,4060,4060,4060,0
|
|
20240617,163200,80174710,4060,4060,4060,4060,0
|
|
20240617,163100,80174710,4060,4060,4060,4060,0
|
|
20240617,163000,80174710,4060,4060,4060,4060,0
|
|
20240617,162900,80174710,4060,4060,4060,4060,0
|
|
20240617,162800,80174710,4060,4060,4060,4060,0
|
|
20240617,162700,80174710,4060,4060,4060,4060,0
|
|
20240617,162600,80174710,4060,4060,4060,4060,0
|
|
20240617,162500,80174710,4060,4060,4060,4060,0
|
|
20240617,162400,80174710,4060,4060,4060,4060,0
|
|
20240617,162300,80174710,4060,4060,4060,4060,0
|
|
20240617,162200,80174710,4060,4060,4060,4060,1169
|
|
20240617,162100,80174710,4060,4060,4060,4060,0
|
|
20240617,162000,80174710,4060,4060,4060,4060,0
|
|
20240617,161900,80174710,4060,4060,4060,4060,0
|
|
20240617,161800,80174710,4060,4060,4060,4060,0
|
|
20240617,161700,80174710,4060,4060,4060,4060,0
|
|
20240617,161600,80174710,4060,4060,4060,4060,0
|
|
20240617,161500,80174710,4060,4060,4060,4060,0
|
|
20240617,161400,80174710,4060,4060,4060,4060,0
|
|
20240617,161300,80174710,4060,4060,4060,4060,0
|
|
20240617,161200,80174710,4060,4060,4060,4060,0
|
|
20240617,161100,80174710,4060,4060,4060,4060,0
|
|
20240617,161000,80174710,4060,4060,4060,4060,0
|
|
20240617,160900,80174710,4060,4060,4060,4060,0
|
|
20240617,160800,80174710,4060,4060,4060,4060,0
|
|
20240617,160700,80174710,4060,4060,4060,4060,0
|
|
20240617,160600,80174710,4060,4060,4060,4060,0
|
|
20240617,160500,80174710,4060,4060,4060,4060,0
|
|
20240617,160400,80174710,4060,4060,4060,4060,0
|
|
20240617,160300,80174710,4060,4060,4060,4060,0
|
|
20240617,160200,80174710,4060,4060,4060,4060,0
|
|
20240617,160100,80174710,4060,4060,4060,4060,0
|
|
20240617,160000,80174710,4060,4060,4060,4060,0
|
|
20240617,155900,80174710,4060,4060,4060,4060,0
|
|
20240617,155800,80174710,4060,4060,4060,4060,0
|
|
20240617,155700,80174710,4060,4060,4060,4060,0
|
|
20240617,155600,80174710,4060,4060,4060,4060,0
|
|
20240617,155500,80174710,4060,4060,4060,4060,0
|
|
20240617,155400,80174710,4060,4060,4060,4060,0
|
|
20240617,155300,80174710,4060,4060,4060,4060,0
|
|
20240617,155200,80174710,4060,4060,4060,4060,1169
|
|
20240617,155100,80174710,4060,4060,4060,4060,0
|
|
20240617,155000,80174710,4060,4060,4060,4060,0
|
|
20240617,154900,80174710,4060,4060,4060,4060,0
|
|
20240617,154800,80174710,4060,4060,4060,4060,0
|
|
20240617,154700,80174710,4060,4060,4060,4060,0
|
|
20240617,154600,80174710,4060,4060,4060,4060,0
|
|
20240617,154500,80174710,4060,4060,4060,4060,0
|
|
20240617,154400,80174710,4060,4060,4060,4060,0
|
|
20240617,154300,80174710,4060,4060,4060,4060,0
|
|
20240617,154200,80174710,4060,4060,4060,4060,0
|
|
20240617,154100,80174710,4060,4060,4060,4060,0
|
|
20240617,154000,80174710,4060,4060,4060,4060,0
|
|
20240617,153900,80174710,4060,4060,4060,4060,0
|
|
20240617,153800,80174710,4060,4060,4060,4060,0
|
|
20240617,153700,80174710,4060,4060,4060,4060,0
|
|
20240617,153600,80174710,4060,4060,4060,4060,0
|
|
20240617,153500,80174710,4060,4060,4060,4060,0
|
|
20240617,153400,80174710,4060,4060,4060,4060,0
|
|
20240617,153300,80174710,4060,4060,4060,4060,0
|
|
20240617,153200,80174710,4060,4060,4060,4060,0
|
|
20240617,153100,80174710,4060,4060,4060,4060,0
|
|
20240617,153000,80174710,4060,4060,4060,4060,1169
|
|
20240617,152900,75428570,4060,4060,4060,4060,0
|
|
20240617,152800,75428570,4060,4060,4060,4060,0
|
|
20240617,152700,75428570,4060,4060,4060,4060,0
|
|
20240617,152600,75428570,4060,4060,4060,4060,0
|
|
20240617,152500,75428570,4060,4060,4060,4060,0
|
|
20240617,152400,75428570,4060,4060,4060,4060,0
|
|
20240617,152300,75428570,4060,4060,4060,4060,0
|
|
20240617,152200,75428570,4060,4060,4060,4060,0
|
|
20240617,152100,75428570,4060,4060,4060,4060,0
|
|
20240617,152000,75428570,4060,4060,4060,4060,0
|
|
20240617,151900,75428570,4060,4060,4060,4060,100
|
|
20240617,151800,75022570,4060,4070,4070,4060,594
|
|
20240617,151700,72610540,4075,4075,4075,4075,0
|
|
20240617,151600,72610540,4075,4075,4075,4075,0
|
|
20240617,151500,72610540,4075,4075,4075,4075,0
|
|
20240617,151400,72610540,4075,4075,4075,4075,0
|
|
20240617,151300,72610540,4075,4080,4080,4075,107
|
|
20240617,151200,72174015,4080,4070,4080,4070,516
|
|
20240617,151100,70070795,4075,4075,4075,4075,0
|
|
20240617,151000,70070795,4075,4075,4075,4075,2
|
|
20240617,150900,70062645,4065,4065,4065,4065,0
|
|
20240617,150800,70062645,4065,4065,4065,4065,926
|
|
20240617,150700,66298455,4065,4065,4065,4065,74
|
|
20240617,150600,65997645,4065,4065,4065,4065,5
|
|
20240617,150500,65977320,4065,4065,4065,4065,0
|
|
20240617,150400,65977320,4065,4065,4065,4065,0
|
|
20240617,150300,65977320,4065,4065,4065,4065,0
|
|
20240617,150200,65977320,4065,4065,4065,4065,0
|
|
20240617,150100,65977320,4065,4065,4065,4065,123
|
|
20240617,150000,65477325,4065,4065,4065,4065,177
|
|
20240617,145900,64757820,4065,4065,4065,4065,0
|
|
20240617,145800,64757820,4065,4065,4065,4065,10
|
|
20240617,145700,64717170,4065,4065,4065,4065,10
|
|
20240617,145600,64676520,4065,4065,4065,4065,0
|
|
20240617,145500,64676520,4065,4065,4065,4065,0
|
|
20240617,145400,64676520,4065,4065,4065,4065,63
|
|
20240617,145300,64420425,4055,4055,4055,4055,3
|
|
20240617,145200,64408260,4055,4055,4055,4055,0
|
|
20240617,145100,64408260,4055,4055,4055,4055,0
|
|
20240617,145000,64408260,4055,4055,4055,4055,4
|
|
20240617,144900,64392040,4065,4065,4065,4065,0
|
|
20240617,144800,64392040,4065,4065,4065,4065,0
|
|
20240617,144700,64392040,4065,4065,4065,4065,0
|
|
20240617,144600,64392040,4065,4065,4065,4065,0
|
|
20240617,144500,64392040,4065,4065,4065,4060,3
|
|
20240617,144400,64379850,4065,4065,4065,4065,0
|
|
20240617,144300,64379850,4065,4065,4065,4065,162
|
|
20240617,144200,63721320,4060,4060,4060,4060,0
|
|
20240617,144100,63721320,4060,4060,4060,4060,0
|
|
20240617,144000,63721320,4060,4060,4060,4060,0
|
|
20240617,143900,63721320,4060,4060,4060,4060,0
|
|
20240617,143800,63721320,4060,4060,4060,4060,0
|
|
20240617,143700,63721320,4060,4060,4060,4060,1
|
|
20240617,143600,63717260,4065,4065,4065,4065,0
|
|
20240617,143500,63717260,4065,4065,4065,4065,0
|
|
20240617,143400,63717260,4065,4065,4065,4065,0
|
|
20240617,143300,63717260,4065,4065,4065,4065,0
|
|
20240617,143200,63717260,4065,4065,4065,4065,0
|
|
20240617,143100,63717260,4065,4065,4065,4065,0
|
|
20240617,143000,63717260,4065,4065,4065,4065,0
|
|
20240617,142900,63717260,4065,4065,4065,4065,2
|
|
20240617,142800,63709130,4065,4065,4065,4065,0
|
|
20240617,142700,63709130,4065,4065,4065,4065,1
|
|
20240617,142600,63705065,4065,4065,4065,4065,27
|
|
20240617,142500,63595310,4075,4075,4075,4075,0
|
|
20240617,142400,63595310,4075,4075,4075,4075,0
|
|
20240617,142300,63595310,4075,4075,4075,4075,0
|
|
20240617,142200,63595310,4075,4075,4075,4075,0
|
|
20240617,142100,63595310,4075,4075,4075,4075,0
|
|
20240617,142000,63595310,4075,4075,4075,4075,5
|
|
20240617,141900,63574935,4065,4065,4065,4065,28
|
|
20240617,141800,63461115,4080,4080,4080,4080,0
|
|
20240617,141700,63461115,4080,4080,4080,4080,0
|
|
20240617,141600,63461115,4080,4080,4080,4080,0
|
|
20240617,141500,63461115,4080,4080,4080,4080,0
|
|
20240617,141400,63461115,4080,4080,4080,4080,0
|
|
20240617,141300,63461115,4080,4080,4080,4080,0
|
|
20240617,141200,63461115,4080,4080,4080,4080,0
|
|
20240617,141100,63461115,4080,4080,4080,4080,0
|
|
20240617,141000,63461115,4080,4080,4080,4080,0
|
|
20240617,140900,63461115,4080,4080,4080,4080,0
|
|
20240617,140800,63461115,4080,4080,4080,4080,0
|
|
20240617,140700,63461115,4080,4080,4080,4080,0
|
|
20240617,140600,63461115,4080,4080,4080,4080,0
|
|
20240617,140500,63461115,4080,4080,4080,4080,0
|
|
20240617,140400,63461115,4080,4065,4080,4065,100
|
|
20240617,140300,63053130,4080,4080,4080,4080,0
|
|
20240617,140200,63053130,4080,4080,4080,4080,0
|
|
20240617,140100,63053130,4080,4080,4080,4080,0
|
|
20240617,140000,63053130,4080,4065,4080,4065,20
|
|
20240617,135900,62971545,4075,4065,4075,4065,30
|
|
20240617,135800,62849305,4065,4065,4065,4065,0
|
|
20240617,135700,62849305,4065,4065,4065,4065,0
|
|
20240617,135600,62849305,4065,4065,4065,4065,0
|
|
20240617,135500,62849305,4065,4065,4065,4065,0
|
|
20240617,135400,62849305,4065,4065,4065,4065,0
|
|
20240617,135300,62849305,4065,4065,4065,4065,1
|
|
20240617,135200,62845240,4065,4065,4065,4065,15
|
|
20240617,135100,62784265,4060,4060,4060,4060,1
|
|
20240617,135000,62780205,4050,4060,4075,4050,183
|
|
20240617,134900,62036820,4050,4050,4050,4050,716
|
|
20240617,134800,59137020,4075,4075,4075,4075,0
|
|
20240617,134700,59137020,4075,4075,4075,4075,0
|
|
20240617,134600,59137020,4075,4075,4075,4075,0
|
|
20240617,134500,59137020,4075,4075,4075,4075,0
|
|
20240617,134400,59137020,4075,4075,4075,4075,0
|
|
20240617,134300,59137020,4075,4075,4075,4075,0
|
|
20240617,134200,59137020,4075,4075,4075,4075,0
|
|
20240617,134100,59137020,4075,4075,4075,4075,0
|
|
20240617,134000,59137020,4075,4075,4075,4075,0
|
|
20240617,133900,59137020,4075,4075,4075,4075,0
|
|
20240617,133800,59137020,4075,4075,4075,4075,0
|
|
20240617,133700,59137020,4075,4075,4075,4075,0
|
|
20240617,133600,59137020,4075,4075,4075,4075,0
|
|
20240617,133500,59137020,4075,4075,4075,4075,0
|
|
20240617,133400,59137020,4075,4060,4075,4060,89
|
|
20240617,133300,58774360,4075,4075,4075,4075,0
|
|
20240617,133200,58774360,4075,4075,4075,4075,0
|
|
20240617,133100,58774360,4075,4075,4075,4075,0
|
|
20240617,133000,58774360,4075,4060,4075,4060,2
|
|
20240617,132900,58766225,4075,4060,4075,4060,6
|
|
20240617,132800,58741820,4070,4070,4070,4070,0
|
|
20240617,132700,58741820,4070,4060,4070,4060,500
|
|
20240617,132600,56706830,4070,4060,4070,4060,2
|
|
20240617,132500,56698700,4070,4060,4070,4060,4
|
|
20240617,132400,56682430,4070,4070,4070,4070,0
|
|
20240617,132300,56682430,4070,4070,4070,4070,0
|
|
20240617,132200,56682430,4070,4070,4070,4070,0
|
|
20240617,132100,56682430,4070,4070,4070,4070,0
|
|
20240617,132000,56682430,4070,4070,4070,4070,0
|
|
20240617,131900,56682430,4070,4070,4070,4070,0
|
|
20240617,131800,56682430,4070,4070,4070,4070,0
|
|
20240617,131700,56682430,4070,4070,4070,4070,0
|
|
20240617,131600,56682430,4070,4060,4070,4060,2
|
|
20240617,131500,56674300,4050,4050,4050,4050,0
|
|
20240617,131400,56674300,4050,4050,4050,4050,0
|
|
20240617,131300,56674300,4050,4050,4050,4050,0
|
|
20240617,131200,56674300,4050,4050,4050,4050,0
|
|
20240617,131100,56674300,4050,4050,4050,4050,7
|
|
20240617,131000,56645950,4050,4050,4050,4050,5
|
|
20240617,130900,56625700,4050,4050,4050,4050,0
|
|
20240617,130800,56625700,4050,4055,4055,4050,1190
|
|
20240617,130700,51802160,4055,4055,4055,4055,14
|
|
20240617,130600,51745390,4070,4070,4070,4070,0
|
|
20240617,130500,51745390,4070,4070,4070,4070,0
|
|
20240617,130400,51745390,4070,4070,4070,4070,0
|
|
20240617,130300,51745390,4070,4070,4070,4070,0
|
|
20240617,130200,51745390,4070,4065,4070,4065,29
|
|
20240617,130100,51627415,4055,4055,4055,4055,0
|
|
20240617,130000,51627415,4055,4055,4055,4055,0
|
|
20240617,125900,51627415,4055,4055,4055,4055,0
|
|
20240617,125800,51627415,4055,4055,4055,4055,0
|
|
20240617,125700,51627415,4055,4055,4055,4055,300
|
|
20240617,125600,50410915,4055,4055,4055,4055,0
|
|
20240617,125500,50410915,4055,4055,4055,4055,0
|
|
20240617,125400,50410915,4055,4055,4055,4055,0
|
|
20240617,125300,50410915,4055,4055,4055,4055,0
|
|
20240617,125200,50410915,4055,4055,4055,4055,0
|
|
20240617,125100,50410915,4055,4055,4055,4055,0
|
|
20240617,125000,50410915,4055,4055,4055,4055,0
|
|
20240617,124900,50410915,4055,4055,4055,4055,0
|
|
20240617,124800,50410915,4055,4055,4055,4055,0
|
|
20240617,124700,50410915,4055,4055,4055,4055,0
|
|
20240617,124600,50410915,4055,4055,4055,4055,1
|
|
20240617,124500,50406860,4065,4065,4065,4065,500
|
|
20240617,124400,48374360,4065,4065,4065,4065,0
|
|
20240617,124300,48374360,4065,4065,4065,4065,0
|
|
20240617,124200,48374360,4065,4065,4065,4065,4
|
|
20240617,124100,48358100,4065,4065,4065,4065,0
|
|
20240617,124000,48358100,4065,4065,4065,4065,1
|
|
20240617,123900,48354035,4065,4065,4065,4065,0
|
|
20240617,123800,48354035,4065,4065,4070,4065,17
|
|
20240617,123700,48284855,4065,4065,4065,4065,6
|
|
20240617,123600,48260465,4065,4065,4065,4065,1
|
|
20240617,123500,48256400,4065,4065,4065,4065,1
|
|
20240617,123400,48252335,4065,4065,4065,4065,1
|
|
20240617,123300,48248270,4050,4050,4050,4050,0
|
|
20240617,123200,48248270,4050,4050,4050,4050,0
|
|
20240617,123100,48248270,4050,4050,4050,4050,0
|
|
20240617,123000,48248270,4050,4050,4050,4050,0
|
|
20240617,122900,48248270,4050,4050,4050,4050,0
|
|
20240617,122800,48248270,4050,4050,4050,4050,0
|
|
20240617,122700,48248270,4050,4050,4050,4050,0
|
|
20240617,122600,48248270,4050,4050,4050,4050,0
|
|
20240617,122500,48248270,4050,4050,4050,4050,0
|
|
20240617,122400,48248270,4050,4050,4050,4050,0
|
|
20240617,122300,48248270,4050,4050,4050,4050,0
|
|
20240617,122200,48248270,4050,4050,4050,4050,0
|
|
20240617,122100,48248270,4050,4050,4050,4050,0
|
|
20240617,122000,48248270,4050,4050,4050,4050,0
|
|
20240617,121900,48248270,4050,4050,4050,4050,0
|
|
20240617,121800,48248270,4050,4050,4050,4050,0
|
|
20240617,121700,48248270,4050,4050,4050,4050,0
|
|
20240617,121600,48248270,4050,4050,4050,4050,0
|
|
20240617,121500,48248270,4050,4060,4060,4050,2
|
|
20240617,121400,48240160,4085,4055,4085,4055,2082
|
|
20240617,121300,39763505,4050,4050,4050,4050,0
|
|
20240617,121200,39763505,4050,4050,4050,4050,9
|
|
20240617,121100,39727055,4050,4050,4050,4050,1
|
|
20240617,121000,39723005,4040,4040,4040,4040,0
|
|
20240617,120900,39723005,4040,4040,4040,4040,0
|
|
20240617,120800,39723005,4040,4040,4040,4040,0
|
|
20240617,120700,39723005,4040,4040,4040,4040,0
|
|
20240617,120600,39723005,4040,4045,4045,4040,898
|
|
20240617,120500,36091210,4050,4050,4050,4050,0
|
|
20240617,120400,36091210,4050,4050,4050,4050,89
|
|
20240617,120300,35730760,4050,4050,4050,4050,0
|
|
20240617,120200,35730760,4050,4050,4050,4050,5
|
|
20240617,120100,35710510,4050,4050,4050,4050,0
|
|
20240617,120000,35710510,4050,4050,4050,4050,575
|
|
20240617,115900,33381760,4050,4050,4050,4050,0
|
|
20240617,115800,33381760,4050,4050,4050,4050,0
|
|
20240617,115700,33381760,4050,4050,4050,4050,0
|
|
20240617,115600,33381760,4050,4050,4050,4050,0
|
|
20240617,115500,33381760,4050,4050,4050,4050,0
|
|
20240617,115400,33381760,4050,4050,4050,4050,13
|
|
20240617,115300,33329110,4050,4050,4050,4050,0
|
|
20240617,115200,33329110,4050,4050,4050,4050,0
|
|
20240617,115100,33329110,4050,4050,4050,4050,0
|
|
20240617,115000,33329110,4050,4050,4050,4050,0
|
|
20240617,114900,33329110,4050,4050,4050,4050,0
|
|
20240617,114800,33329110,4050,4050,4050,4050,0
|
|
20240617,114700,33329110,4050,4050,4050,4050,0
|
|
20240617,114600,33329110,4050,4050,4050,4050,1536
|
|
20240617,114500,27108310,4050,4050,4050,4050,0
|
|
20240617,114400,27108310,4050,4050,4050,4050,0
|
|
20240617,114300,27108310,4050,4050,4050,4050,0
|
|
20240617,114200,27108310,4050,4050,4050,4050,0
|
|
20240617,114100,27108310,4050,4050,4050,4050,0
|
|
20240617,114000,27108310,4050,4050,4050,4050,0
|
|
20240617,113900,27108310,4050,4050,4050,4050,0
|
|
20240617,113800,27108310,4050,4050,4050,4050,0
|
|
20240617,113700,27108310,4050,4050,4050,4050,0
|
|
20240617,113600,27108310,4050,4050,4050,4050,0
|
|
20240617,113500,27108310,4050,4050,4050,4050,0
|
|
20240617,113400,27108310,4050,4050,4050,4050,0
|
|
20240617,113300,27108310,4050,4050,4050,4050,0
|
|
20240617,113200,27108310,4050,4050,4050,4050,0
|
|
20240617,113100,27108310,4050,4050,4050,4050,0
|
|
20240617,113000,27108310,4050,4050,4050,4050,50
|
|
20240617,112900,26905810,4055,4055,4055,4055,0
|
|
20240617,112800,26905810,4055,4055,4055,4055,0
|
|
20240617,112700,26905810,4055,4055,4055,4055,0
|
|
20240617,112600,26905810,4055,4055,4055,4055,0
|
|
20240617,112500,26905810,4055,4055,4055,4055,0
|
|
20240617,112400,26905810,4055,4055,4055,4055,0
|
|
20240617,112300,26905810,4055,4055,4055,4055,0
|
|
20240617,112200,26905810,4055,4055,4055,4055,1
|
|
20240617,112100,26901755,4060,4060,4060,4060,0
|
|
20240617,112000,26901755,4060,4060,4060,4060,0
|
|
20240617,111900,26901755,4060,4060,4060,4060,0
|
|
20240617,111800,26901755,4060,4060,4060,4060,0
|
|
20240617,111700,26901755,4060,4060,4060,4060,0
|
|
20240617,111600,26901755,4060,4060,4060,4060,0
|
|
20240617,111500,26901755,4060,4060,4060,4060,1
|
|
20240617,111400,26897695,4060,4060,4060,4060,0
|
|
20240617,111300,26897695,4060,4060,4060,4060,2
|
|
20240617,111200,26889575,4060,4060,4060,4060,0
|
|
20240617,111100,26889575,4060,4060,4060,4060,10
|
|
20240617,111000,26848975,4050,4050,4050,4050,0
|
|
20240617,110900,26848975,4050,4050,4050,4050,23
|
|
20240617,110800,26755825,4050,4050,4050,4050,0
|
|
20240617,110700,26755825,4050,4050,4050,4050,161
|
|
20240617,110600,26103775,4050,4050,4050,4050,180
|
|
20240617,110500,25374775,4055,4055,4055,4055,0
|
|
20240617,110400,25374775,4055,4055,4055,4055,0
|
|
20240617,110300,25374775,4055,4060,4060,4055,1150
|
|
20240617,110200,20711475,4060,4060,4060,4060,0
|
|
20240617,110100,20711475,4060,4060,4060,4060,0
|
|
20240617,110000,20711475,4060,4060,4060,4060,1
|
|
20240617,105900,20707415,4060,4060,4060,4060,1
|
|
20240617,105800,20703355,4055,4055,4055,4055,315
|
|
20240617,105700,19426030,4060,4060,4060,4060,0
|
|
20240617,105600,19426030,4060,4060,4060,4060,40
|
|
20240617,105500,19263630,4060,4060,4060,4060,0
|
|
20240617,105400,19263630,4060,4060,4060,4060,2
|
|
20240617,105300,19255510,4060,4060,4060,4060,0
|
|
20240617,105200,19255510,4060,4060,4060,4060,0
|
|
20240617,105100,19255510,4060,4060,4060,4060,0
|
|
20240617,105000,19255510,4060,4060,4060,4060,0
|
|
20240617,104900,19255510,4060,4060,4060,4060,50
|
|
20240617,104800,19052510,4060,4060,4060,4060,0
|
|
20240617,104700,19052510,4060,4060,4060,4060,0
|
|
20240617,104600,19052510,4060,4060,4060,4060,25
|
|
20240617,104500,18951010,4060,4060,4060,4060,0
|
|
20240617,104400,18951010,4060,4060,4060,4060,0
|
|
20240617,104300,18951010,4060,4060,4060,4060,0
|
|
20240617,104200,18951010,4060,4060,4060,4060,0
|
|
20240617,104100,18951010,4060,4060,4060,4060,0
|
|
20240617,104000,18951010,4060,4060,4060,4060,0
|
|
20240617,103900,18951010,4060,4060,4060,4060,15
|
|
20240617,103800,18890110,4060,4060,4060,4060,0
|
|
20240617,103700,18890110,4060,4060,4060,4060,0
|
|
20240617,103600,18890110,4060,4060,4060,4060,0
|
|
20240617,103500,18890110,4060,4060,4060,4060,1
|
|
20240617,103400,18886050,4060,4060,4060,4060,0
|
|
20240617,103300,18886050,4060,4060,4060,4060,0
|
|
20240617,103200,18886050,4060,4060,4060,4060,0
|
|
20240617,103100,18886050,4060,4060,4060,4060,0
|
|
20240617,103000,18886050,4060,4060,4060,4060,0
|
|
20240617,102900,18886050,4060,4060,4060,4060,0
|
|
20240617,102800,18886050,4060,4060,4060,4060,4
|
|
20240617,102700,18869810,4060,4060,4060,4060,0
|
|
20240617,102600,18869810,4060,4060,4060,4060,500
|
|
20240617,102500,16839810,4055,4055,4055,4055,0
|
|
20240617,102400,16839810,4055,4055,4055,4055,0
|
|
20240617,102300,16839810,4055,4055,4055,4055,0
|
|
20240617,102200,16839810,4055,4055,4055,4055,35
|
|
20240617,102100,16697885,4060,4060,4060,4060,0
|
|
20240617,102000,16697885,4060,4060,4060,4060,0
|
|
20240617,101900,16697885,4060,4060,4060,4060,0
|
|
20240617,101800,16697885,4060,4060,4060,4060,0
|
|
20240617,101700,16697885,4060,4060,4060,4060,0
|
|
20240617,101600,16697885,4060,4060,4060,4060,0
|
|
20240617,101500,16697885,4060,4060,4060,4060,0
|
|
20240617,101400,16697885,4060,4060,4060,4060,0
|
|
20240617,101300,16697885,4060,4060,4060,4060,41
|
|
20240617,101200,16531425,4060,4060,4060,4060,0
|
|
20240617,101100,16531425,4060,4060,4060,4060,0
|
|
20240617,101000,16531425,4060,4060,4060,4060,8
|
|
20240617,100900,16498945,4060,4060,4060,4060,1
|
|
20240617,100800,16494885,4060,4060,4060,4060,0
|
|
20240617,100700,16494885,4060,4060,4060,4060,3
|
|
20240617,100600,16482705,4060,4060,4060,4060,37
|
|
20240617,100500,16332485,4060,4060,4060,4060,0
|
|
20240617,100400,16332485,4060,4060,4060,4060,0
|
|
20240617,100300,16332485,4060,4060,4060,4060,1
|
|
20240617,100200,16328425,4055,4055,4055,4055,0
|
|
20240617,100100,16328425,4055,4050,4055,4050,6
|
|
20240617,100000,16304100,4050,4050,4050,4050,0
|
|
20240617,095900,16304100,4050,4050,4050,4050,0
|
|
20240617,095800,16304100,4050,4060,4060,4050,1111
|
|
20240617,095700,11797440,4060,4060,4060,4060,10
|
|
20240617,095600,11756840,4060,4060,4060,4060,31
|
|
20240617,095500,11630980,4060,4060,4060,4060,0
|
|
20240617,095400,11630980,4060,4060,4060,4060,0
|
|
20240617,095300,11630980,4060,4060,4060,4060,0
|
|
20240617,095200,11630980,4060,4060,4060,4060,1
|
|
20240617,095100,11626920,4065,4065,4065,4065,0
|
|
20240617,095000,11626920,4065,4065,4065,4065,15
|
|
20240617,094900,11565945,4055,4055,4055,4055,258
|
|
20240617,094800,10519755,4050,4050,4050,4050,11
|
|
20240617,094700,10475205,4050,4060,4060,4050,484
|
|
20240617,094600,8513465,4070,4070,4070,4070,14
|
|
20240617,094500,8456485,4070,4070,4070,4070,25
|
|
20240617,094400,8354735,4070,4070,4070,4070,3
|
|
20240617,094300,8342525,4060,4060,4060,4060,0
|
|
20240617,094200,8342525,4060,4060,4060,4060,1
|
|
20240617,094100,8338465,4060,4060,4060,4060,158
|
|
20240617,094000,7696985,4060,4060,4060,4060,0
|
|
20240617,093900,7696985,4060,4060,4060,4060,0
|
|
20240617,093800,7696985,4060,4060,4060,4060,0
|
|
20240617,093700,7696985,4060,4060,4060,4060,0
|
|
20240617,093600,7696985,4060,4060,4060,4060,0
|
|
20240617,093500,7696985,4060,4060,4060,4060,30
|
|
20240617,093400,7575185,4060,4060,4060,4060,0
|
|
20240617,093300,7575185,4060,4060,4060,4060,0
|
|
20240617,093200,7575185,4060,4060,4060,4060,0
|
|
20240617,093100,7575185,4060,4060,4060,4060,0
|
|
20240617,093000,7575185,4060,4060,4060,4060,0
|
|
20240617,092900,7575185,4060,4055,4060,4055,3
|
|
20240617,092800,7563010,4045,4045,4045,4045,0
|
|
20240617,092700,7563010,4045,4045,4045,4045,0
|
|
20240617,092600,7563010,4045,4045,4045,4045,11
|
|
20240617,092500,7518515,4040,4040,4040,4040,0
|
|
20240617,092400,7518515,4040,4040,4040,4040,10
|
|
20240617,092300,7478115,4040,4040,4040,4040,0
|
|
20240617,092200,7478115,4040,4040,4040,4040,5
|
|
20240617,092100,7457915,4040,4040,4040,4040,0
|
|
20240617,092000,7457915,4040,4045,4045,4040,91
|
|
20240617,091900,7090245,4040,4040,4040,4040,0
|
|
20240617,091800,7090245,4040,4040,4040,4040,0
|
|
20240617,091700,7090245,4040,4040,4040,4040,61
|
|
20240617,091600,6843805,4045,4045,4045,4045,200
|
|
20240617,091500,6034805,4045,4045,4045,4045,0
|
|
20240617,091400,6034805,4045,4050,4050,4045,114
|
|
20240617,091300,5573590,4050,4050,4050,4050,0
|
|
20240617,091200,5573590,4050,4050,4050,4050,5
|
|
20240617,091100,5553340,4050,4050,4050,4050,405
|
|
20240617,091000,3913090,4045,4045,4045,4045,0
|
|
20240617,090900,3913090,4045,4045,4045,4045,200
|
|
20240617,090800,3104090,4040,4040,4040,4040,0
|
|
20240617,090700,3104090,4040,4040,4040,4040,100
|
|
20240617,090600,2700090,4040,4040,4040,4040,0
|
|
20240617,090500,2700090,4040,4040,4040,4040,0
|
|
20240617,090400,2700090,4040,4060,4060,4040,541
|
|
20240617,090300,512805,4060,4060,4060,4060,1
|
|
20240617,090200,508745,4065,4065,4065,4065,0
|
|
20240617,090100,508745,4065,4065,4065,4065,0
|
|
20240617,090000,508745,4065,4070,4070,4065,125
|