694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,203100,49354700,3870,3870,3870,3870,1041
|
|
20240701,203000,49354700,3870,3870,3870,3870,0
|
|
20240701,202900,49354700,3870,3870,3870,3870,0
|
|
20240701,202800,49354700,3870,3870,3870,3870,0
|
|
20240701,202700,49354700,3870,3870,3870,3870,0
|
|
20240701,202600,49354700,3870,3870,3870,3870,0
|
|
20240701,202500,49354700,3870,3870,3870,3870,0
|
|
20240701,202400,49354700,3870,3870,3870,3870,0
|
|
20240701,202300,49354700,3870,3870,3870,3870,0
|
|
20240701,202200,49354700,3870,3870,3870,3870,0
|
|
20240701,202100,49354700,3870,3870,3870,3870,0
|
|
20240701,202000,49354700,3870,3870,3870,3870,0
|
|
20240701,201900,49354700,3870,3870,3870,3870,0
|
|
20240701,201800,49354700,3870,3870,3870,3870,0
|
|
20240701,201700,49354700,3870,3870,3870,3870,0
|
|
20240701,201600,49354700,3870,3870,3870,3870,0
|
|
20240701,201500,49354700,3870,3870,3870,3870,0
|
|
20240701,201400,49354700,3870,3870,3870,3870,0
|
|
20240701,201300,49354700,3870,3870,3870,3870,0
|
|
20240701,201200,49354700,3870,3870,3870,3870,0
|
|
20240701,201100,49354700,3870,3870,3870,3870,0
|
|
20240701,201000,49354700,3870,3870,3870,3870,0
|
|
20240701,200900,49354700,3870,3870,3870,3870,0
|
|
20240701,200800,49354700,3870,3870,3870,3870,0
|
|
20240701,200700,49354700,3870,3870,3870,3870,0
|
|
20240701,200600,49354700,3870,3870,3870,3870,0
|
|
20240701,200500,49354700,3870,3870,3870,3870,0
|
|
20240701,200400,49354700,3870,3870,3870,3870,0
|
|
20240701,200300,49354700,3870,3870,3870,3870,0
|
|
20240701,200200,49354700,3870,3870,3870,3870,0
|
|
20240701,200100,49354700,3870,3870,3870,3870,1041
|
|
20240701,200000,49354700,3870,3870,3870,3870,0
|
|
20240701,195900,49354700,3870,3870,3870,3870,0
|
|
20240701,195800,49354700,3870,3870,3870,3870,0
|
|
20240701,195700,49354700,3870,3870,3870,3870,0
|
|
20240701,195600,49354700,3870,3870,3870,3870,0
|
|
20240701,195500,49354700,3870,3870,3870,3870,0
|
|
20240701,195400,49354700,3870,3870,3870,3870,0
|
|
20240701,195300,49354700,3870,3870,3870,3870,0
|
|
20240701,195200,49354700,3870,3870,3870,3870,0
|
|
20240701,195100,49354700,3870,3870,3870,3870,0
|
|
20240701,195000,49354700,3870,3870,3870,3870,0
|
|
20240701,194900,49354700,3870,3870,3870,3870,0
|
|
20240701,194800,49354700,3870,3870,3870,3870,0
|
|
20240701,194700,49354700,3870,3870,3870,3870,0
|
|
20240701,194600,49354700,3870,3870,3870,3870,0
|
|
20240701,194500,49354700,3870,3870,3870,3870,0
|
|
20240701,194400,49354700,3870,3870,3870,3870,0
|
|
20240701,194300,49354700,3870,3870,3870,3870,0
|
|
20240701,194200,49354700,3870,3870,3870,3870,0
|
|
20240701,194100,49354700,3870,3870,3870,3870,0
|
|
20240701,194000,49354700,3870,3870,3870,3870,0
|
|
20240701,193900,49354700,3870,3870,3870,3870,0
|
|
20240701,193800,49354700,3870,3870,3870,3870,0
|
|
20240701,193700,49354700,3870,3870,3870,3870,0
|
|
20240701,193600,49354700,3870,3870,3870,3870,0
|
|
20240701,193500,49354700,3870,3870,3870,3870,0
|
|
20240701,193400,49354700,3870,3870,3870,3870,0
|
|
20240701,193300,49354700,3870,3870,3870,3870,0
|
|
20240701,193200,49354700,3870,3870,3870,3870,0
|
|
20240701,193100,49354700,3870,3870,3870,3870,1041
|
|
20240701,193000,49354700,3870,3870,3870,3870,0
|
|
20240701,192900,49354700,3870,3870,3870,3870,0
|
|
20240701,192800,49354700,3870,3870,3870,3870,0
|
|
20240701,192700,49354700,3870,3870,3870,3870,0
|
|
20240701,192600,49354700,3870,3870,3870,3870,0
|
|
20240701,192500,49354700,3870,3870,3870,3870,0
|
|
20240701,192400,49354700,3870,3870,3870,3870,0
|
|
20240701,192300,49354700,3870,3870,3870,3870,0
|
|
20240701,192200,49354700,3870,3870,3870,3870,0
|
|
20240701,192100,49354700,3870,3870,3870,3870,0
|
|
20240701,192000,49354700,3870,3870,3870,3870,0
|
|
20240701,191900,49354700,3870,3870,3870,3870,0
|
|
20240701,191800,49354700,3870,3870,3870,3870,0
|
|
20240701,191700,49354700,3870,3870,3870,3870,0
|
|
20240701,191600,49354700,3870,3870,3870,3870,0
|
|
20240701,191500,49354700,3870,3870,3870,3870,0
|
|
20240701,191400,49354700,3870,3870,3870,3870,0
|
|
20240701,191300,49354700,3870,3870,3870,3870,0
|
|
20240701,191200,49354700,3870,3870,3870,3870,0
|
|
20240701,191100,49354700,3870,3870,3870,3870,0
|
|
20240701,191000,49354700,3870,3870,3870,3870,0
|
|
20240701,190900,49354700,3870,3870,3870,3870,0
|
|
20240701,190800,49354700,3870,3870,3870,3870,0
|
|
20240701,190700,49354700,3870,3870,3870,3870,0
|
|
20240701,190600,49354700,3870,3870,3870,3870,0
|
|
20240701,190500,49354700,3870,3870,3870,3870,0
|
|
20240701,190400,49354700,3870,3870,3870,3870,0
|
|
20240701,190300,49354700,3870,3870,3870,3870,0
|
|
20240701,190200,49354700,3870,3870,3870,3870,0
|
|
20240701,190100,49354700,3870,3870,3870,3870,1041
|
|
20240701,190000,49354700,3870,3870,3870,3870,0
|
|
20240701,185900,49354700,3870,3870,3870,3870,0
|
|
20240701,185800,49354700,3870,3870,3870,3870,0
|
|
20240701,185700,49354700,3870,3870,3870,3870,0
|
|
20240701,185600,49354700,3870,3870,3870,3870,0
|
|
20240701,185500,49354700,3870,3870,3870,3870,0
|
|
20240701,185400,49354700,3870,3870,3870,3870,0
|
|
20240701,185300,49354700,3870,3870,3870,3870,0
|
|
20240701,185200,49354700,3870,3870,3870,3870,0
|
|
20240701,185100,49354700,3870,3870,3870,3870,0
|
|
20240701,185000,49354700,3870,3870,3870,3870,0
|
|
20240701,184900,49354700,3870,3870,3870,3870,0
|
|
20240701,184800,49354700,3870,3870,3870,3870,0
|
|
20240701,184700,49354700,3870,3870,3870,3870,0
|
|
20240701,184600,49354700,3870,3870,3870,3870,0
|
|
20240701,184500,49354700,3870,3870,3870,3870,0
|
|
20240701,184400,49354700,3870,3870,3870,3870,0
|
|
20240701,184300,49354700,3870,3870,3870,3870,0
|
|
20240701,184200,49354700,3870,3870,3870,3870,0
|
|
20240701,184100,49354700,3870,3870,3870,3870,0
|
|
20240701,184000,49354700,3870,3870,3870,3870,0
|
|
20240701,183900,49354700,3870,3870,3870,3870,0
|
|
20240701,183800,49354700,3870,3870,3870,3870,0
|
|
20240701,183700,49354700,3870,3870,3870,3870,0
|
|
20240701,183600,49354700,3870,3870,3870,3870,0
|
|
20240701,183500,49354700,3870,3870,3870,3870,0
|
|
20240701,183400,49354700,3870,3870,3870,3870,0
|
|
20240701,183300,49354700,3870,3870,3870,3870,0
|
|
20240701,183200,49354700,3870,3870,3870,3870,0
|
|
20240701,183100,49354700,3870,3870,3870,3870,1041
|
|
20240701,183000,49354700,3870,3870,3870,3870,0
|
|
20240701,182900,49354700,3870,3870,3870,3870,0
|
|
20240701,182800,49354700,3870,3870,3870,3870,0
|
|
20240701,182700,49354700,3870,3870,3870,3870,0
|
|
20240701,182600,49354700,3870,3870,3870,3870,0
|
|
20240701,182500,49354700,3870,3870,3870,3870,0
|
|
20240701,182400,49354700,3870,3870,3870,3870,0
|
|
20240701,182300,49354700,3870,3870,3870,3870,0
|
|
20240701,182200,49354700,3870,3870,3870,3870,0
|
|
20240701,182100,49354700,3870,3870,3870,3870,0
|
|
20240701,182000,49354700,3870,3870,3870,3870,0
|
|
20240701,181900,49354700,3870,3870,3870,3870,0
|
|
20240701,181800,49354700,3870,3870,3870,3870,0
|
|
20240701,181700,49354700,3870,3870,3870,3870,0
|
|
20240701,181600,49354700,3870,3870,3870,3870,0
|
|
20240701,181500,49354700,3870,3870,3870,3870,0
|
|
20240701,181400,49354700,3870,3870,3870,3870,0
|
|
20240701,181300,49354700,3870,3870,3870,3870,0
|
|
20240701,181200,49354700,3870,3870,3870,3870,0
|
|
20240701,181100,49354700,3870,3870,3870,3870,0
|
|
20240701,181000,49354700,3870,3870,3870,3870,0
|
|
20240701,180900,49354700,3870,3870,3870,3870,0
|
|
20240701,180800,49354700,3870,3870,3870,3870,0
|
|
20240701,180700,49354700,3870,3870,3870,3870,0
|
|
20240701,180600,49354700,3870,3870,3870,3870,0
|
|
20240701,180500,49354700,3870,3870,3870,3870,0
|
|
20240701,180400,49354700,3870,3870,3870,3870,0
|
|
20240701,180300,49354700,3870,3870,3870,3870,0
|
|
20240701,180200,49354700,3870,3870,3870,3870,0
|
|
20240701,180100,49354700,3870,3870,3870,3870,1041
|
|
20240701,180000,49354700,3870,3870,3870,3870,0
|
|
20240701,175900,49354700,3870,3870,3870,3870,0
|
|
20240701,175800,49354700,3870,3870,3870,3870,0
|
|
20240701,175700,49354700,3870,3870,3870,3870,0
|
|
20240701,175600,49354700,3870,3870,3870,3870,0
|
|
20240701,175500,49354700,3870,3870,3870,3870,0
|
|
20240701,175400,49354700,3870,3870,3870,3870,0
|
|
20240701,175300,49354700,3870,3870,3870,3870,0
|
|
20240701,175200,49354700,3870,3870,3870,3870,0
|
|
20240701,175100,49354700,3870,3870,3870,3870,0
|
|
20240701,175000,49354700,3870,3870,3870,3870,0
|
|
20240701,174900,49354700,3870,3870,3870,3870,0
|
|
20240701,174800,49354700,3870,3870,3870,3870,0
|
|
20240701,174700,49354700,3870,3870,3870,3870,0
|
|
20240701,174600,49354700,3870,3870,3870,3870,0
|
|
20240701,174500,49354700,3870,3870,3870,3870,0
|
|
20240701,174400,49354700,3870,3870,3870,3870,0
|
|
20240701,174300,49354700,3870,3870,3870,3870,0
|
|
20240701,174200,49354700,3870,3870,3870,3870,0
|
|
20240701,174100,49354700,3870,3870,3870,3870,0
|
|
20240701,174000,49354700,3870,3870,3870,3870,0
|
|
20240701,173900,49354700,3870,3870,3870,3870,0
|
|
20240701,173800,49354700,3870,3870,3870,3870,0
|
|
20240701,173700,49354700,3870,3870,3870,3870,0
|
|
20240701,173600,49354700,3870,3870,3870,3870,0
|
|
20240701,173500,49354700,3870,3870,3870,3870,0
|
|
20240701,173400,49354700,3870,3870,3870,3870,0
|
|
20240701,173300,49354700,3870,3870,3870,3870,0
|
|
20240701,173200,49354700,3870,3870,3870,3870,0
|
|
20240701,173100,49354700,3870,3870,3870,3870,1041
|
|
20240701,173000,49354700,3870,3870,3870,3870,0
|
|
20240701,172900,49354700,3870,3870,3870,3870,0
|
|
20240701,172800,49354700,3870,3870,3870,3870,0
|
|
20240701,172700,49354700,3870,3870,3870,3870,0
|
|
20240701,172600,49354700,3870,3870,3870,3870,0
|
|
20240701,172500,49354700,3870,3870,3870,3870,0
|
|
20240701,172400,49354700,3870,3870,3870,3870,0
|
|
20240701,172300,49354700,3870,3870,3870,3870,0
|
|
20240701,172200,49354700,3870,3870,3870,3870,0
|
|
20240701,172100,49354700,3870,3870,3870,3870,0
|
|
20240701,172000,49354700,3870,3870,3870,3870,0
|
|
20240701,171900,49354700,3870,3870,3870,3870,0
|
|
20240701,171800,49354700,3870,3870,3870,3870,0
|
|
20240701,171700,49354700,3870,3870,3870,3870,0
|
|
20240701,171600,49354700,3870,3870,3870,3870,0
|
|
20240701,171500,49354700,3870,3870,3870,3870,0
|
|
20240701,171400,49354700,3870,3870,3870,3870,0
|
|
20240701,171300,49354700,3870,3870,3870,3870,0
|
|
20240701,171200,49354700,3870,3870,3870,3870,0
|
|
20240701,171100,49354700,3870,3870,3870,3870,0
|
|
20240701,171000,49354700,3870,3870,3870,3870,0
|
|
20240701,170900,49354700,3870,3870,3870,3870,0
|
|
20240701,170800,49354700,3870,3870,3870,3870,0
|
|
20240701,170700,49354700,3870,3870,3870,3870,0
|
|
20240701,170600,49354700,3870,3870,3870,3870,0
|
|
20240701,170500,49354700,3870,3870,3870,3870,0
|
|
20240701,170400,49354700,3870,3870,3870,3870,0
|
|
20240701,170300,49354700,3870,3870,3870,3870,0
|
|
20240701,170200,49354700,3870,3870,3870,3870,0
|
|
20240701,170100,49354700,3870,3870,3870,3870,1041
|
|
20240701,170000,49354700,3870,3870,3870,3870,0
|
|
20240701,165900,49354700,3870,3870,3870,3870,0
|
|
20240701,165800,49354700,3870,3870,3870,3870,0
|
|
20240701,165700,49354700,3870,3870,3870,3870,0
|
|
20240701,165600,49354700,3870,3870,3870,3870,0
|
|
20240701,165500,49354700,3870,3870,3870,3870,0
|
|
20240701,165400,49354700,3870,3870,3870,3870,0
|
|
20240701,165300,49354700,3870,3870,3870,3870,0
|
|
20240701,165200,49354700,3870,3870,3870,3870,0
|
|
20240701,165100,49354700,3870,3870,3870,3870,0
|
|
20240701,165000,49354700,3870,3870,3870,3870,0
|
|
20240701,164900,49354700,3870,3870,3870,3870,0
|
|
20240701,164800,49354700,3870,3870,3870,3870,0
|
|
20240701,164700,49354700,3870,3870,3870,3870,0
|
|
20240701,164600,49354700,3870,3870,3870,3870,0
|
|
20240701,164500,49354700,3870,3870,3870,3870,0
|
|
20240701,164400,49354700,3870,3870,3870,3870,0
|
|
20240701,164300,49354700,3870,3870,3870,3870,0
|
|
20240701,164200,49354700,3870,3870,3870,3870,0
|
|
20240701,164100,49354700,3870,3870,3870,3870,0
|
|
20240701,164000,49354700,3870,3870,3870,3870,0
|
|
20240701,163900,49354700,3870,3870,3870,3870,0
|
|
20240701,163800,49354700,3870,3870,3870,3870,0
|
|
20240701,163700,49354700,3870,3870,3870,3870,0
|
|
20240701,163600,49354700,3870,3870,3870,3870,0
|
|
20240701,163500,49354700,3870,3870,3870,3870,0
|
|
20240701,163400,49354700,3870,3870,3870,3870,0
|
|
20240701,163300,49354700,3870,3870,3870,3870,0
|
|
20240701,163200,49354700,3870,3870,3870,3870,0
|
|
20240701,163100,49354700,3870,3870,3870,3870,1041
|
|
20240701,163000,49354700,3870,3870,3870,3870,0
|
|
20240701,162900,49354700,3870,3870,3870,3870,0
|
|
20240701,162800,49354700,3870,3870,3870,3870,0
|
|
20240701,162700,49354700,3870,3870,3870,3870,0
|
|
20240701,162600,49354700,3870,3870,3870,3870,0
|
|
20240701,162500,49354700,3870,3870,3870,3870,0
|
|
20240701,162400,49354700,3870,3870,3870,3870,0
|
|
20240701,162300,49354700,3870,3870,3870,3870,0
|
|
20240701,162200,49354700,3870,3870,3870,3870,0
|
|
20240701,162100,49354700,3870,3870,3870,3870,0
|
|
20240701,162000,49354700,3870,3870,3870,3870,0
|
|
20240701,161900,49354700,3870,3870,3870,3870,0
|
|
20240701,161800,49354700,3870,3870,3870,3870,0
|
|
20240701,161700,49354700,3870,3870,3870,3870,0
|
|
20240701,161600,49354700,3870,3870,3870,3870,0
|
|
20240701,161500,49354700,3870,3870,3870,3870,0
|
|
20240701,161400,49354700,3870,3870,3870,3870,0
|
|
20240701,161300,49354700,3870,3870,3870,3870,0
|
|
20240701,161200,49354700,3870,3870,3870,3870,0
|
|
20240701,161100,49354700,3870,3870,3870,3870,0
|
|
20240701,161000,49354700,3870,3870,3870,3870,0
|
|
20240701,160900,49354700,3870,3870,3870,3870,0
|
|
20240701,160800,49354700,3870,3870,3870,3870,0
|
|
20240701,160700,49354700,3870,3870,3870,3870,0
|
|
20240701,160600,49354700,3870,3870,3870,3870,0
|
|
20240701,160500,49354700,3870,3870,3870,3870,0
|
|
20240701,160400,49354700,3870,3870,3870,3870,0
|
|
20240701,160300,49354700,3870,3870,3870,3870,0
|
|
20240701,160200,49354700,3870,3870,3870,3870,0
|
|
20240701,160100,49354700,3870,3870,3870,3870,1041
|
|
20240701,160000,49354700,3870,3870,3870,3870,0
|
|
20240701,155900,49354700,3870,3870,3870,3870,0
|
|
20240701,155800,49354700,3870,3870,3870,3870,0
|
|
20240701,155700,49354700,3870,3870,3870,3870,0
|
|
20240701,155600,49354700,3870,3870,3870,3870,0
|
|
20240701,155500,49354700,3870,3870,3870,3870,0
|
|
20240701,155400,49354700,3870,3870,3870,3870,0
|
|
20240701,155300,49354700,3870,3870,3870,3870,0
|
|
20240701,155200,49354700,3870,3870,3870,3870,0
|
|
20240701,155100,49354700,3870,3870,3870,3870,0
|
|
20240701,155000,49354700,3870,3870,3870,3870,0
|
|
20240701,154900,49354700,3870,3870,3870,3870,0
|
|
20240701,154800,49354700,3870,3870,3870,3870,0
|
|
20240701,154700,49354700,3870,3870,3870,3870,0
|
|
20240701,154600,49354700,3870,3870,3870,3870,0
|
|
20240701,154500,49354700,3870,3870,3870,3870,0
|
|
20240701,154400,49354700,3870,3870,3870,3870,0
|
|
20240701,154300,49354700,3870,3870,3870,3870,0
|
|
20240701,154200,49354700,3870,3870,3870,3870,0
|
|
20240701,154100,49354700,3870,3870,3870,3870,0
|
|
20240701,154000,49354700,3870,3870,3870,3870,0
|
|
20240701,153900,49354700,3870,3870,3870,3870,0
|
|
20240701,153800,49354700,3870,3870,3870,3870,0
|
|
20240701,153700,49354700,3870,3870,3870,3870,0
|
|
20240701,153600,49354700,3870,3870,3870,3870,0
|
|
20240701,153500,49354700,3870,3870,3870,3870,0
|
|
20240701,153400,49354700,3870,3870,3870,3870,0
|
|
20240701,153300,49354700,3870,3870,3870,3870,0
|
|
20240701,153200,49354700,3870,3870,3870,3870,0
|
|
20240701,153100,49354700,3870,3870,3870,3870,1041
|
|
20240701,153000,49354700,3870,3870,3870,3870,1041
|
|
20240701,152900,45326030,3870,3870,3870,3870,0
|
|
20240701,152800,45326030,3870,3870,3870,3870,0
|
|
20240701,152700,45326030,3870,3870,3870,3870,0
|
|
20240701,152600,45326030,3870,3870,3870,3870,0
|
|
20240701,152500,45326030,3870,3870,3870,3870,0
|
|
20240701,152400,45326030,3870,3870,3870,3870,0
|
|
20240701,152300,45326030,3870,3870,3870,3870,0
|
|
20240701,152200,45326030,3870,3870,3870,3870,0
|
|
20240701,152100,45326030,3870,3870,3870,3870,0
|
|
20240701,152000,45326030,3870,3870,3870,3870,0
|
|
20240701,151900,45326030,3870,3875,3875,3870,160
|
|
20240701,151800,44706780,3875,3875,3875,3875,1
|
|
20240701,151700,44702905,3875,3875,3875,3875,0
|
|
20240701,151600,44702905,3875,3875,3875,3875,257
|
|
20240701,151500,43707030,3870,3870,3870,3870,39
|
|
20240701,151400,43556100,3880,3880,3880,3880,0
|
|
20240701,151300,43556100,3880,3880,3880,3880,0
|
|
20240701,151200,43556100,3880,3880,3880,3880,0
|
|
20240701,151100,43556100,3880,3880,3880,3880,6
|
|
20240701,151000,43532820,3880,3880,3880,3880,0
|
|
20240701,150900,43532820,3880,3880,3880,3880,0
|
|
20240701,150800,43532820,3880,3880,3880,3880,0
|
|
20240701,150700,43532820,3880,3880,3880,3880,0
|
|
20240701,150600,43532820,3880,3880,3880,3880,10
|
|
20240701,150500,43494020,3880,3880,3880,3880,0
|
|
20240701,150400,43494020,3880,3880,3880,3880,0
|
|
20240701,150300,43494020,3880,3880,3880,3880,0
|
|
20240701,150200,43494020,3880,3880,3880,3880,0
|
|
20240701,150100,43494020,3880,3880,3880,3880,0
|
|
20240701,150000,43494020,3880,3880,3880,3880,0
|
|
20240701,145900,43494020,3880,3880,3880,3880,0
|
|
20240701,145800,43494020,3880,3880,3880,3880,0
|
|
20240701,145700,43494020,3880,3880,3880,3880,0
|
|
20240701,145600,43494020,3880,3880,3880,3880,757
|
|
20240701,145500,40556860,3880,3880,3880,3880,0
|
|
20240701,145400,40556860,3880,3880,3880,3880,258
|
|
20240701,145300,39555820,3880,3880,3880,3880,0
|
|
20240701,145200,39555820,3880,3880,3880,3880,5
|
|
20240701,145100,39536420,3870,3870,3870,3870,9
|
|
20240701,145000,39501590,3870,3870,3870,3870,100
|
|
20240701,144900,39114590,3870,3870,3870,3870,0
|
|
20240701,144800,39114590,3870,3870,3870,3870,110
|
|
20240701,144700,38688890,3870,3870,3870,3870,0
|
|
20240701,144600,38688890,3870,3870,3870,3870,0
|
|
20240701,144500,38688890,3870,3870,3870,3870,0
|
|
20240701,144400,38688890,3870,3870,3870,3870,0
|
|
20240701,144300,38688890,3870,3870,3870,3870,0
|
|
20240701,144200,38688890,3870,3870,3870,3870,0
|
|
20240701,144100,38688890,3870,3870,3870,3870,0
|
|
20240701,144000,38688890,3870,3870,3870,3870,0
|
|
20240701,143900,38688890,3870,3870,3870,3870,0
|
|
20240701,143800,38688890,3870,3870,3870,3870,99
|
|
20240701,143700,38305760,3870,3870,3870,3870,0
|
|
20240701,143600,38305760,3870,3870,3870,3870,0
|
|
20240701,143500,38305760,3870,3870,3870,3870,0
|
|
20240701,143400,38305760,3870,3870,3870,3870,0
|
|
20240701,143300,38305760,3870,3870,3870,3870,0
|
|
20240701,143200,38305760,3870,3870,3870,3870,1
|
|
20240701,143100,38301890,3875,3875,3875,3875,0
|
|
20240701,143000,38301890,3875,3875,3875,3875,0
|
|
20240701,142900,38301890,3875,3875,3875,3875,0
|
|
20240701,142800,38301890,3875,3870,3875,3870,87
|
|
20240701,142700,37964770,3870,3870,3870,3870,0
|
|
20240701,142600,37964770,3870,3870,3870,3870,1
|
|
20240701,142500,37960900,3870,3870,3870,3870,1
|
|
20240701,142400,37957030,3875,3875,3875,3875,0
|
|
20240701,142300,37957030,3875,3875,3875,3875,0
|
|
20240701,142200,37957030,3875,3875,3875,3875,0
|
|
20240701,142100,37957030,3875,3875,3875,3875,0
|
|
20240701,142000,37957030,3875,3875,3875,3875,0
|
|
20240701,141900,37957030,3875,3875,3875,3875,0
|
|
20240701,141800,37957030,3875,3870,3875,3870,10
|
|
20240701,141700,37918285,3875,3870,3875,3870,10
|
|
20240701,141600,37879540,3860,3860,3860,3860,0
|
|
20240701,141500,37879540,3860,3860,3860,3860,0
|
|
20240701,141400,37879540,3860,3860,3860,3860,0
|
|
20240701,141300,37879540,3860,3860,3860,3860,0
|
|
20240701,141200,37879540,3860,3860,3860,3860,0
|
|
20240701,141100,37879540,3860,3860,3860,3860,0
|
|
20240701,141000,37879540,3860,3860,3860,3860,0
|
|
20240701,140900,37879540,3860,3860,3860,3860,0
|
|
20240701,140800,37879540,3860,3860,3860,3860,0
|
|
20240701,140700,37879540,3860,3860,3860,3860,0
|
|
20240701,140600,37879540,3860,3860,3860,3860,0
|
|
20240701,140500,37879540,3860,3860,3860,3860,0
|
|
20240701,140400,37879540,3860,3860,3860,3860,0
|
|
20240701,140300,37879540,3860,3860,3860,3860,0
|
|
20240701,140200,37879540,3860,3860,3860,3860,0
|
|
20240701,140100,37879540,3860,3860,3860,3860,0
|
|
20240701,140000,37879540,3860,3860,3860,3860,0
|
|
20240701,135900,37879540,3860,3860,3860,3860,0
|
|
20240701,135800,37879540,3860,3860,3860,3860,0
|
|
20240701,135700,37879540,3860,3860,3860,3860,0
|
|
20240701,135600,37879540,3860,3860,3860,3860,0
|
|
20240701,135500,37879540,3860,3860,3860,3860,0
|
|
20240701,135400,37879540,3860,3865,3865,3855,118
|
|
20240701,135300,37423870,3875,3875,3875,3875,0
|
|
20240701,135200,37423870,3875,3875,3875,3875,1
|
|
20240701,135100,37419995,3865,3865,3865,3865,2
|
|
20240701,135000,37412265,3875,3875,3875,3875,10
|
|
20240701,134900,37373515,3875,3875,3875,3875,0
|
|
20240701,134800,37373515,3875,3875,3875,3875,0
|
|
20240701,134700,37373515,3875,3875,3875,3875,0
|
|
20240701,134600,37373515,3875,3875,3875,3875,0
|
|
20240701,134500,37373515,3875,3875,3875,3875,0
|
|
20240701,134400,37373515,3875,3875,3875,3875,5
|
|
20240701,134300,37354140,3875,3875,3875,3875,100
|
|
20240701,134200,36966640,3875,3875,3875,3875,0
|
|
20240701,134100,36966640,3875,3875,3875,3875,0
|
|
20240701,134000,36966640,3875,3875,3875,3875,0
|
|
20240701,133900,36966640,3875,3875,3875,3875,0
|
|
20240701,133800,36966640,3875,3875,3875,3875,0
|
|
20240701,133700,36966640,3875,3875,3875,3875,0
|
|
20240701,133600,36966640,3875,3875,3875,3875,0
|
|
20240701,133500,36966640,3875,3875,3875,3875,0
|
|
20240701,133400,36966640,3875,3875,3875,3875,0
|
|
20240701,133300,36966640,3875,3875,3875,3875,0
|
|
20240701,133200,36966640,3875,3875,3875,3875,0
|
|
20240701,133100,36966640,3875,3875,3875,3875,0
|
|
20240701,133000,36966640,3875,3875,3875,3875,0
|
|
20240701,132900,36966640,3875,3875,3875,3875,0
|
|
20240701,132800,36966640,3875,3875,3875,3875,0
|
|
20240701,132700,36966640,3875,3875,3875,3875,0
|
|
20240701,132600,36966640,3875,3875,3875,3875,0
|
|
20240701,132500,36966640,3875,3875,3875,3875,0
|
|
20240701,132400,36966640,3875,3875,3875,3875,0
|
|
20240701,132300,36966640,3875,3875,3875,3875,0
|
|
20240701,132200,36966640,3875,3875,3875,3875,0
|
|
20240701,132100,36966640,3875,3875,3875,3875,0
|
|
20240701,132000,36966640,3875,3875,3875,3875,0
|
|
20240701,131900,36966640,3875,3875,3875,3875,0
|
|
20240701,131800,36966640,3875,3875,3875,3875,0
|
|
20240701,131700,36966640,3875,3875,3875,3875,1
|
|
20240701,131600,36962765,3880,3880,3880,3880,0
|
|
20240701,131500,36962765,3880,3880,3880,3880,0
|
|
20240701,131400,36962765,3880,3880,3880,3880,0
|
|
20240701,131300,36962765,3880,3875,3880,3875,2
|
|
20240701,131200,36955010,3870,3870,3870,3870,90
|
|
20240701,131100,36606710,3870,3870,3870,3870,2
|
|
20240701,131000,36598970,3870,3870,3870,3870,0
|
|
20240701,130900,36598970,3870,3870,3870,3870,0
|
|
20240701,130800,36598970,3870,3870,3870,3870,0
|
|
20240701,130700,36598970,3870,3870,3870,3870,0
|
|
20240701,130600,36598970,3870,3870,3870,3870,0
|
|
20240701,130500,36598970,3870,3870,3870,3870,8
|
|
20240701,130400,36568010,3870,3870,3870,3870,0
|
|
20240701,130300,36568010,3870,3870,3870,3870,0
|
|
20240701,130200,36568010,3870,3870,3870,3870,0
|
|
20240701,130100,36568010,3870,3870,3870,3870,0
|
|
20240701,130000,36568010,3870,3870,3870,3870,0
|
|
20240701,125900,36568010,3870,3870,3870,3870,0
|
|
20240701,125800,36568010,3870,3870,3870,3870,0
|
|
20240701,125700,36568010,3870,3870,3870,3870,2
|
|
20240701,125600,36560270,3870,3870,3870,3870,0
|
|
20240701,125500,36560270,3870,3870,3870,3870,0
|
|
20240701,125400,36560270,3870,3870,3870,3870,0
|
|
20240701,125300,36560270,3870,3870,3870,3870,0
|
|
20240701,125200,36560270,3870,3870,3870,3870,0
|
|
20240701,125100,36560270,3870,3870,3870,3870,1
|
|
20240701,125000,36556400,3870,3865,3870,3865,48
|
|
20240701,124900,36370645,3855,3855,3855,3855,0
|
|
20240701,124800,36370645,3855,3855,3855,3855,0
|
|
20240701,124700,36370645,3855,3860,3860,3855,68
|
|
20240701,124600,36108485,3870,3870,3870,3870,0
|
|
20240701,124500,36108485,3870,3870,3870,3870,0
|
|
20240701,124400,36108485,3870,3870,3870,3870,0
|
|
20240701,124300,36108485,3870,3870,3870,3870,0
|
|
20240701,124200,36108485,3870,3870,3870,3870,3
|
|
20240701,124100,36096875,3870,3870,3870,3870,0
|
|
20240701,124000,36096875,3870,3870,3870,3870,0
|
|
20240701,123900,36096875,3870,3870,3870,3870,0
|
|
20240701,123800,36096875,3870,3870,3870,3870,0
|
|
20240701,123700,36096875,3870,3870,3870,3870,0
|
|
20240701,123600,36096875,3870,3870,3870,3870,0
|
|
20240701,123500,36096875,3870,3870,3870,3870,0
|
|
20240701,123400,36096875,3870,3870,3870,3870,0
|
|
20240701,123300,36096875,3870,3870,3870,3870,0
|
|
20240701,123200,36096875,3870,3870,3870,3870,0
|
|
20240701,123100,36096875,3870,3870,3870,3870,0
|
|
20240701,123000,36096875,3870,3870,3870,3870,0
|
|
20240701,122900,36096875,3870,3870,3870,3870,0
|
|
20240701,122800,36096875,3870,3870,3870,3870,0
|
|
20240701,122700,36096875,3870,3870,3870,3870,0
|
|
20240701,122600,36096875,3870,3870,3870,3870,0
|
|
20240701,122500,36096875,3870,3870,3870,3870,10
|
|
20240701,122400,36058175,3870,3870,3870,3870,20
|
|
20240701,122300,35980775,3880,3880,3880,3880,0
|
|
20240701,122200,35980775,3880,3880,3880,3880,0
|
|
20240701,122100,35980775,3880,3880,3880,3880,0
|
|
20240701,122000,35980775,3880,3880,3880,3880,0
|
|
20240701,121900,35980775,3880,3880,3880,3880,0
|
|
20240701,121800,35980775,3880,3880,3880,3880,0
|
|
20240701,121700,35980775,3880,3880,3880,3880,0
|
|
20240701,121600,35980775,3880,3880,3880,3880,0
|
|
20240701,121500,35980775,3880,3880,3880,3880,0
|
|
20240701,121400,35980775,3880,3870,3880,3870,2
|
|
20240701,121300,35973025,3860,3860,3860,3860,10
|
|
20240701,121200,35934425,3860,3860,3860,3860,0
|
|
20240701,121100,35934425,3860,3860,3860,3860,0
|
|
20240701,121000,35934425,3860,3860,3860,3860,0
|
|
20240701,120900,35934425,3860,3860,3860,3860,0
|
|
20240701,120800,35934425,3860,3860,3860,3860,0
|
|
20240701,120700,35934425,3860,3860,3860,3860,0
|
|
20240701,120600,35934425,3860,3860,3860,3860,0
|
|
20240701,120500,35934425,3860,3860,3860,3860,0
|
|
20240701,120400,35934425,3860,3860,3860,3860,0
|
|
20240701,120300,35934425,3860,3860,3860,3860,0
|
|
20240701,120200,35934425,3860,3860,3860,3860,0
|
|
20240701,120100,35934425,3860,3860,3860,3860,0
|
|
20240701,120000,35934425,3860,3860,3860,3860,50
|
|
20240701,115900,35741425,3860,3860,3860,3860,0
|
|
20240701,115800,35741425,3860,3860,3860,3860,0
|
|
20240701,115700,35741425,3860,3860,3860,3860,0
|
|
20240701,115600,35741425,3860,3860,3860,3860,0
|
|
20240701,115500,35741425,3860,3860,3860,3860,0
|
|
20240701,115400,35741425,3860,3870,3870,3860,500
|
|
20240701,115300,33808745,3880,3880,3880,3880,0
|
|
20240701,115200,33808745,3880,3880,3880,3880,0
|
|
20240701,115100,33808745,3880,3880,3880,3880,0
|
|
20240701,115000,33808745,3880,3880,3880,3880,1
|
|
20240701,114900,33804865,3870,3870,3870,3870,0
|
|
20240701,114800,33804865,3870,3870,3870,3870,0
|
|
20240701,114700,33804865,3870,3870,3870,3870,0
|
|
20240701,114600,33804865,3870,3870,3870,3870,1
|
|
20240701,114500,33800995,3870,3870,3870,3870,0
|
|
20240701,114400,33800995,3870,3870,3870,3870,50
|
|
20240701,114300,33607495,3870,3870,3870,3870,186
|
|
20240701,114200,32887675,3870,3870,3870,3870,0
|
|
20240701,114100,32887675,3870,3870,3870,3870,0
|
|
20240701,114000,32887675,3870,3870,3870,3870,0
|
|
20240701,113900,32887675,3870,3870,3870,3870,0
|
|
20240701,113800,32887675,3870,3870,3870,3870,0
|
|
20240701,113700,32887675,3870,3870,3870,3870,0
|
|
20240701,113600,32887675,3870,3870,3870,3870,0
|
|
20240701,113500,32887675,3870,3870,3870,3870,0
|
|
20240701,113400,32887675,3870,3870,3870,3870,1
|
|
20240701,113300,32883805,3870,3870,3870,3870,1
|
|
20240701,113200,32879935,3870,3870,3870,3870,0
|
|
20240701,113100,32879935,3870,3870,3870,3870,1
|
|
20240701,113000,32876065,3870,3870,3870,3870,0
|
|
20240701,112900,32876065,3870,3870,3870,3870,30
|
|
20240701,112800,32759965,3860,3860,3860,3860,0
|
|
20240701,112700,32759965,3860,3860,3860,3860,0
|
|
20240701,112600,32759965,3860,3860,3860,3860,1
|
|
20240701,112500,32756105,3870,3870,3870,3870,0
|
|
20240701,112400,32756105,3870,3860,3870,3860,5
|
|
20240701,112300,32736765,3870,3870,3870,3870,0
|
|
20240701,112200,32736765,3870,3860,3870,3860,3
|
|
20240701,112100,32725175,3850,3850,3850,3850,0
|
|
20240701,112000,32725175,3850,3850,3850,3850,0
|
|
20240701,111900,32725175,3850,3850,3850,3850,0
|
|
20240701,111800,32725175,3850,3850,3850,3850,0
|
|
20240701,111700,32725175,3850,3855,3855,3850,700
|
|
20240701,111600,30028940,3860,3860,3860,3860,0
|
|
20240701,111500,30028940,3860,3860,3860,3860,0
|
|
20240701,111400,30028940,3860,3860,3860,3860,1214
|
|
20240701,111300,25342900,3860,3860,3860,3860,0
|
|
20240701,111200,25342900,3860,3860,3860,3860,0
|
|
20240701,111100,25342900,3860,3860,3860,3860,1
|
|
20240701,111000,25339040,3860,3860,3860,3860,0
|
|
20240701,110900,25339040,3860,3860,3860,3860,0
|
|
20240701,110800,25339040,3860,3860,3860,3860,0
|
|
20240701,110700,25339040,3860,3860,3860,3860,0
|
|
20240701,110600,25339040,3860,3860,3860,3860,0
|
|
20240701,110500,25339040,3860,3860,3860,3860,0
|
|
20240701,110400,25339040,3860,3860,3860,3860,85
|
|
20240701,110300,25010940,3860,3870,3870,3860,510
|
|
20240701,110200,23039215,3870,3870,3870,3870,0
|
|
20240701,110100,23039215,3870,3870,3870,3870,0
|
|
20240701,110000,23039215,3870,3870,3870,3870,901
|
|
20240701,105900,19552345,3865,3865,3865,3865,0
|
|
20240701,105800,19552345,3865,3865,3865,3865,0
|
|
20240701,105700,19552345,3865,3865,3865,3865,0
|
|
20240701,105600,19552345,3865,3865,3865,3865,30
|
|
20240701,105500,19436395,3870,3870,3870,3870,0
|
|
20240701,105400,19436395,3870,3870,3870,3870,0
|
|
20240701,105300,19436395,3870,3870,3870,3870,0
|
|
20240701,105200,19436395,3870,3870,3870,3870,0
|
|
20240701,105100,19436395,3870,3870,3870,3870,0
|
|
20240701,105000,19436395,3870,3870,3870,3870,0
|
|
20240701,104900,19436395,3870,3870,3870,3870,137
|
|
20240701,104800,18906205,3870,3870,3870,3870,0
|
|
20240701,104700,18906205,3870,3870,3870,3870,0
|
|
20240701,104600,18906205,3870,3870,3870,3870,0
|
|
20240701,104500,18906205,3870,3870,3870,3870,0
|
|
20240701,104400,18906205,3870,3870,3870,3870,0
|
|
20240701,104300,18906205,3870,3870,3870,3870,0
|
|
20240701,104200,18906205,3870,3870,3870,3870,0
|
|
20240701,104100,18906205,3870,3870,3870,3870,0
|
|
20240701,104000,18906205,3870,3870,3870,3870,0
|
|
20240701,103900,18906205,3870,3870,3870,3870,0
|
|
20240701,103800,18906205,3870,3870,3870,3870,0
|
|
20240701,103700,18906205,3870,3870,3870,3870,40
|
|
20240701,103600,18751405,3870,3870,3870,3870,0
|
|
20240701,103500,18751405,3870,3870,3870,3870,0
|
|
20240701,103400,18751405,3870,3870,3870,3870,0
|
|
20240701,103300,18751405,3870,3870,3870,3870,24
|
|
20240701,103200,18658525,3870,3870,3870,3870,0
|
|
20240701,103100,18658525,3870,3870,3870,3870,4
|
|
20240701,103000,18643045,3870,3870,3870,3870,0
|
|
20240701,102900,18643045,3870,3870,3870,3870,1
|
|
20240701,102800,18639175,3865,3865,3865,3865,0
|
|
20240701,102700,18639175,3865,3865,3865,3865,312
|
|
20240701,102600,17433295,3865,3865,3865,3865,0
|
|
20240701,102500,17433295,3865,3865,3865,3865,0
|
|
20240701,102400,17433295,3865,3865,3865,3865,0
|
|
20240701,102300,17433295,3865,3865,3865,3865,0
|
|
20240701,102200,17433295,3865,3865,3865,3865,0
|
|
20240701,102100,17433295,3865,3865,3865,3865,0
|
|
20240701,102000,17433295,3865,3865,3865,3865,1
|
|
20240701,101900,17429430,3865,3865,3865,3865,0
|
|
20240701,101800,17429430,3865,3865,3865,3865,0
|
|
20240701,101700,17429430,3865,3865,3865,3865,6
|
|
20240701,101600,17406240,3850,3850,3850,3850,0
|
|
20240701,101500,17406240,3850,3855,3855,3850,500
|
|
20240701,101400,15481210,3865,3865,3865,3865,0
|
|
20240701,101300,15481210,3865,3865,3865,3865,1
|
|
20240701,101200,15477345,3865,3865,3865,3865,2
|
|
20240701,101100,15469615,3850,3850,3850,3850,0
|
|
20240701,101000,15469615,3850,3855,3855,3850,500
|
|
20240701,100900,13544060,3855,3855,3855,3855,0
|
|
20240701,100800,13544060,3855,3855,3855,3855,0
|
|
20240701,100700,13544060,3855,3855,3855,3855,500
|
|
20240701,100600,11616560,3855,3855,3855,3855,450
|
|
20240701,100500,9881810,3855,3855,3855,3855,0
|
|
20240701,100400,9881810,3855,3855,3855,3855,450
|
|
20240701,100300,8147060,3855,3855,3855,3855,0
|
|
20240701,100200,8147060,3855,3855,3855,3855,0
|
|
20240701,100100,8147060,3855,3855,3855,3855,0
|
|
20240701,100000,8147060,3855,3860,3860,3855,500
|
|
20240701,095900,6217245,3860,3860,3860,3860,0
|
|
20240701,095800,6217245,3860,3860,3860,3860,0
|
|
20240701,095700,6217245,3860,3860,3860,3860,0
|
|
20240701,095600,6217245,3860,3860,3860,3860,0
|
|
20240701,095500,6217245,3860,3860,3860,3860,0
|
|
20240701,095400,6217245,3860,3860,3860,3860,0
|
|
20240701,095300,6217245,3860,3860,3860,3860,1
|
|
20240701,095200,6213385,3870,3870,3870,3870,0
|
|
20240701,095100,6213385,3870,3870,3870,3870,0
|
|
20240701,095000,6213385,3870,3870,3870,3870,0
|
|
20240701,094900,6213385,3870,3870,3870,3870,2
|
|
20240701,094800,6205645,3870,3870,3870,3870,0
|
|
20240701,094700,6205645,3870,3870,3870,3870,119
|
|
20240701,094600,5745115,3860,3860,3860,3860,0
|
|
20240701,094500,5745115,3860,3860,3860,3860,0
|
|
20240701,094400,5745115,3860,3860,3860,3860,0
|
|
20240701,094300,5745115,3860,3860,3860,3860,0
|
|
20240701,094200,5745115,3860,3860,3860,3860,0
|
|
20240701,094100,5745115,3860,3860,3860,3860,8
|
|
20240701,094000,5714235,3855,3855,3855,3855,0
|
|
20240701,093900,5714235,3855,3855,3855,3855,0
|
|
20240701,093800,5714235,3855,3855,3855,3855,0
|
|
20240701,093700,5714235,3855,3855,3855,3855,1
|
|
20240701,093600,5710380,3850,3850,3850,3850,0
|
|
20240701,093500,5710380,3850,3850,3850,3850,0
|
|
20240701,093400,5710380,3850,3850,3850,3850,0
|
|
20240701,093300,5710380,3850,3850,3850,3850,0
|
|
20240701,093200,5710380,3850,3850,3850,3850,0
|
|
20240701,093100,5710380,3850,3865,3865,3850,501
|
|
20240701,093000,3778515,3865,3865,3865,3865,0
|
|
20240701,092900,3778515,3865,3865,3865,3865,0
|
|
20240701,092800,3778515,3865,3865,3865,3865,0
|
|
20240701,092700,3778515,3865,3865,3865,3865,0
|
|
20240701,092600,3778515,3865,3865,3865,3865,0
|
|
20240701,092500,3778515,3865,3865,3865,3865,0
|
|
20240701,092400,3778515,3865,3865,3865,3865,18
|
|
20240701,092300,3708945,3865,3865,3865,3865,0
|
|
20240701,092200,3708945,3865,3865,3865,3865,0
|
|
20240701,092100,3708945,3865,3865,3865,3865,0
|
|
20240701,092000,3708945,3865,3865,3865,3865,0
|
|
20240701,091900,3708945,3865,3865,3865,3865,50
|
|
20240701,091800,3515695,3870,3870,3870,3870,100
|
|
20240701,091700,3128695,3865,3865,3865,3865,1
|
|
20240701,091600,3124830,3870,3870,3870,3870,0
|
|
20240701,091500,3124830,3870,3870,3870,3870,4
|
|
20240701,091400,3109350,3870,3870,3870,3870,0
|
|
20240701,091300,3109350,3870,3870,3870,3870,0
|
|
20240701,091200,3109350,3870,3870,3870,3870,0
|
|
20240701,091100,3109350,3870,3870,3870,3870,0
|
|
20240701,091000,3109350,3870,3870,3870,3870,0
|
|
20240701,090900,3109350,3870,3870,3870,3870,100
|
|
20240701,090800,2722350,3870,3870,3870,3870,0
|
|
20240701,090700,2722350,3870,3870,3870,3870,0
|
|
20240701,090600,2722350,3870,3870,3870,3870,0
|
|
20240701,090500,2722350,3870,3870,3870,3870,0
|
|
20240701,090400,2722350,3870,3870,3870,3870,0
|
|
20240701,090300,2722350,3870,3870,3870,3870,0
|
|
20240701,090200,2722350,3870,3870,3870,3870,2
|
|
20240701,090100,2714610,3850,3850,3850,3850,0
|
|
20240701,090000,2714610,3850,3850,3860,3850,705
|