695 lines
32 KiB
CSV
695 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,203200,49151505,3885,3885,3885,3885,57
|
|
20240710,203100,49151505,3885,3885,3885,3885,0
|
|
20240710,203000,49151505,3885,3885,3885,3885,0
|
|
20240710,202900,49151505,3885,3885,3885,3885,0
|
|
20240710,202800,49151505,3885,3885,3885,3885,0
|
|
20240710,202700,49151505,3885,3885,3885,3885,0
|
|
20240710,202600,49151505,3885,3885,3885,3885,0
|
|
20240710,202500,49151505,3885,3885,3885,3885,0
|
|
20240710,202400,49151505,3885,3885,3885,3885,0
|
|
20240710,202300,49151505,3885,3885,3885,3885,0
|
|
20240710,202200,49151505,3885,3885,3885,3885,0
|
|
20240710,202100,49151505,3885,3885,3885,3885,0
|
|
20240710,202000,49151505,3885,3885,3885,3885,0
|
|
20240710,201900,49151505,3885,3885,3885,3885,0
|
|
20240710,201800,49151505,3885,3885,3885,3885,0
|
|
20240710,201700,49151505,3885,3885,3885,3885,0
|
|
20240710,201600,49151505,3885,3885,3885,3885,0
|
|
20240710,201500,49151505,3885,3885,3885,3885,0
|
|
20240710,201400,49151505,3885,3885,3885,3885,0
|
|
20240710,201300,49151505,3885,3885,3885,3885,0
|
|
20240710,201200,49151505,3885,3885,3885,3885,0
|
|
20240710,201100,49151505,3885,3885,3885,3885,0
|
|
20240710,201000,49151505,3885,3885,3885,3885,0
|
|
20240710,200900,49151505,3885,3885,3885,3885,0
|
|
20240710,200800,49151505,3885,3885,3885,3885,0
|
|
20240710,200700,49151505,3885,3885,3885,3885,0
|
|
20240710,200600,49151505,3885,3885,3885,3885,0
|
|
20240710,200500,49151505,3885,3885,3885,3885,0
|
|
20240710,200400,49151505,3885,3885,3885,3885,0
|
|
20240710,200300,49151505,3885,3885,3885,3885,0
|
|
20240710,200200,49151505,3885,3885,3885,3885,57
|
|
20240710,200100,49151505,3885,3885,3885,3885,0
|
|
20240710,200000,49151505,3885,3885,3885,3885,0
|
|
20240710,195900,49151505,3885,3885,3885,3885,0
|
|
20240710,195800,49151505,3885,3885,3885,3885,0
|
|
20240710,195700,49151505,3885,3885,3885,3885,0
|
|
20240710,195600,49151505,3885,3885,3885,3885,0
|
|
20240710,195500,49151505,3885,3885,3885,3885,0
|
|
20240710,195400,49151505,3885,3885,3885,3885,0
|
|
20240710,195300,49151505,3885,3885,3885,3885,0
|
|
20240710,195200,49151505,3885,3885,3885,3885,0
|
|
20240710,195100,49151505,3885,3885,3885,3885,0
|
|
20240710,195000,49151505,3885,3885,3885,3885,0
|
|
20240710,194900,49151505,3885,3885,3885,3885,0
|
|
20240710,194800,49151505,3885,3885,3885,3885,0
|
|
20240710,194700,49151505,3885,3885,3885,3885,0
|
|
20240710,194600,49151505,3885,3885,3885,3885,0
|
|
20240710,194500,49151505,3885,3885,3885,3885,0
|
|
20240710,194400,49151505,3885,3885,3885,3885,0
|
|
20240710,194300,49151505,3885,3885,3885,3885,0
|
|
20240710,194200,49151505,3885,3885,3885,3885,0
|
|
20240710,194100,49151505,3885,3885,3885,3885,0
|
|
20240710,194000,49151505,3885,3885,3885,3885,0
|
|
20240710,193900,49151505,3885,3885,3885,3885,0
|
|
20240710,193800,49151505,3885,3885,3885,3885,0
|
|
20240710,193700,49151505,3885,3885,3885,3885,0
|
|
20240710,193600,49151505,3885,3885,3885,3885,0
|
|
20240710,193500,49151505,3885,3885,3885,3885,0
|
|
20240710,193400,49151505,3885,3885,3885,3885,0
|
|
20240710,193300,49151505,3885,3885,3885,3885,0
|
|
20240710,193200,49151505,3885,3885,3885,3885,57
|
|
20240710,193100,49151505,3885,3885,3885,3885,0
|
|
20240710,193000,49151505,3885,3885,3885,3885,0
|
|
20240710,192900,49151505,3885,3885,3885,3885,0
|
|
20240710,192800,49151505,3885,3885,3885,3885,0
|
|
20240710,192700,49151505,3885,3885,3885,3885,0
|
|
20240710,192600,49151505,3885,3885,3885,3885,0
|
|
20240710,192500,49151505,3885,3885,3885,3885,0
|
|
20240710,192400,49151505,3885,3885,3885,3885,0
|
|
20240710,192300,49151505,3885,3885,3885,3885,0
|
|
20240710,192200,49151505,3885,3885,3885,3885,0
|
|
20240710,192100,49151505,3885,3885,3885,3885,0
|
|
20240710,192000,49151505,3885,3885,3885,3885,0
|
|
20240710,191900,49151505,3885,3885,3885,3885,0
|
|
20240710,191800,49151505,3885,3885,3885,3885,0
|
|
20240710,191700,49151505,3885,3885,3885,3885,0
|
|
20240710,191600,49151505,3885,3885,3885,3885,0
|
|
20240710,191500,49151505,3885,3885,3885,3885,0
|
|
20240710,191400,49151505,3885,3885,3885,3885,0
|
|
20240710,191300,49151505,3885,3885,3885,3885,0
|
|
20240710,191200,49151505,3885,3885,3885,3885,0
|
|
20240710,191100,49151505,3885,3885,3885,3885,0
|
|
20240710,191000,49151505,3885,3885,3885,3885,0
|
|
20240710,190900,49151505,3885,3885,3885,3885,0
|
|
20240710,190800,49151505,3885,3885,3885,3885,0
|
|
20240710,190700,49151505,3885,3885,3885,3885,0
|
|
20240710,190600,49151505,3885,3885,3885,3885,0
|
|
20240710,190500,49151505,3885,3885,3885,3885,0
|
|
20240710,190400,49151505,3885,3885,3885,3885,0
|
|
20240710,190300,49151505,3885,3885,3885,3885,0
|
|
20240710,190200,49151505,3885,3885,3885,3885,57
|
|
20240710,190100,49151505,3885,3885,3885,3885,0
|
|
20240710,190000,49151505,3885,3885,3885,3885,0
|
|
20240710,185900,49151505,3885,3885,3885,3885,0
|
|
20240710,185800,49151505,3885,3885,3885,3885,0
|
|
20240710,185700,49151505,3885,3885,3885,3885,0
|
|
20240710,185600,49151505,3885,3885,3885,3885,0
|
|
20240710,185500,49151505,3885,3885,3885,3885,0
|
|
20240710,185400,49151505,3885,3885,3885,3885,0
|
|
20240710,185300,49151505,3885,3885,3885,3885,0
|
|
20240710,185200,49151505,3885,3885,3885,3885,0
|
|
20240710,185100,49151505,3885,3885,3885,3885,0
|
|
20240710,185000,49151505,3885,3885,3885,3885,0
|
|
20240710,184900,49151505,3885,3885,3885,3885,0
|
|
20240710,184800,49151505,3885,3885,3885,3885,0
|
|
20240710,184700,49151505,3885,3885,3885,3885,0
|
|
20240710,184600,49151505,3885,3885,3885,3885,0
|
|
20240710,184500,49151505,3885,3885,3885,3885,0
|
|
20240710,184400,49151505,3885,3885,3885,3885,0
|
|
20240710,184300,49151505,3885,3885,3885,3885,0
|
|
20240710,184200,49151505,3885,3885,3885,3885,0
|
|
20240710,184100,49151505,3885,3885,3885,3885,0
|
|
20240710,184000,49151505,3885,3885,3885,3885,0
|
|
20240710,183900,49151505,3885,3885,3885,3885,0
|
|
20240710,183800,49151505,3885,3885,3885,3885,0
|
|
20240710,183700,49151505,3885,3885,3885,3885,0
|
|
20240710,183600,49151505,3885,3885,3885,3885,0
|
|
20240710,183500,49151505,3885,3885,3885,3885,0
|
|
20240710,183400,49151505,3885,3885,3885,3885,0
|
|
20240710,183300,49151505,3885,3885,3885,3885,0
|
|
20240710,183200,49151505,3885,3885,3885,3885,57
|
|
20240710,183100,49151505,3885,3885,3885,3885,0
|
|
20240710,183000,49151505,3885,3885,3885,3885,0
|
|
20240710,182900,49151505,3885,3885,3885,3885,0
|
|
20240710,182800,49151505,3885,3885,3885,3885,0
|
|
20240710,182700,49151505,3885,3885,3885,3885,0
|
|
20240710,182600,49151505,3885,3885,3885,3885,0
|
|
20240710,182500,49151505,3885,3885,3885,3885,0
|
|
20240710,182400,49151505,3885,3885,3885,3885,0
|
|
20240710,182300,49151505,3885,3885,3885,3885,0
|
|
20240710,182200,49151505,3885,3885,3885,3885,0
|
|
20240710,182100,49151505,3885,3885,3885,3885,0
|
|
20240710,182000,49151505,3885,3885,3885,3885,0
|
|
20240710,181900,49151505,3885,3885,3885,3885,0
|
|
20240710,181800,49151505,3885,3885,3885,3885,0
|
|
20240710,181700,49151505,3885,3885,3885,3885,0
|
|
20240710,181600,49151505,3885,3885,3885,3885,0
|
|
20240710,181500,49151505,3885,3885,3885,3885,0
|
|
20240710,181400,49151505,3885,3885,3885,3885,0
|
|
20240710,181300,49151505,3885,3885,3885,3885,0
|
|
20240710,181200,49151505,3885,3885,3885,3885,0
|
|
20240710,181100,49151505,3885,3885,3885,3885,0
|
|
20240710,181000,49151505,3885,3885,3885,3885,0
|
|
20240710,180900,49151505,3885,3885,3885,3885,0
|
|
20240710,180800,49151505,3885,3885,3885,3885,0
|
|
20240710,180700,49151505,3885,3885,3885,3885,0
|
|
20240710,180600,49151505,3885,3885,3885,3885,0
|
|
20240710,180500,49151505,3885,3885,3885,3885,0
|
|
20240710,180400,49151505,3885,3885,3885,3885,0
|
|
20240710,180300,49151505,3885,3885,3885,3885,0
|
|
20240710,180200,49151505,3885,3885,3885,3885,57
|
|
20240710,180100,49151505,3885,3885,3885,3885,0
|
|
20240710,180000,49151505,3885,3885,3885,3885,0
|
|
20240710,175900,49151505,3885,3885,3885,3885,0
|
|
20240710,175800,49151505,3885,3885,3885,3885,0
|
|
20240710,175700,49151505,3885,3885,3885,3885,0
|
|
20240710,175600,49151505,3885,3885,3885,3885,0
|
|
20240710,175500,49151505,3885,3885,3885,3885,0
|
|
20240710,175400,49151505,3885,3885,3885,3885,0
|
|
20240710,175300,49151505,3885,3885,3885,3885,0
|
|
20240710,175200,49151505,3885,3885,3885,3885,0
|
|
20240710,175100,49151505,3885,3885,3885,3885,0
|
|
20240710,175000,49151505,3885,3885,3885,3885,0
|
|
20240710,174900,49151505,3885,3885,3885,3885,0
|
|
20240710,174800,49151505,3885,3885,3885,3885,0
|
|
20240710,174700,49151505,3885,3885,3885,3885,0
|
|
20240710,174600,49151505,3885,3885,3885,3885,0
|
|
20240710,174500,49151505,3885,3885,3885,3885,0
|
|
20240710,174400,49151505,3885,3885,3885,3885,0
|
|
20240710,174300,49151505,3885,3885,3885,3885,0
|
|
20240710,174200,49151505,3885,3885,3885,3885,0
|
|
20240710,174100,49151505,3885,3885,3885,3885,0
|
|
20240710,174000,49151505,3885,3885,3885,3885,0
|
|
20240710,173900,49151505,3885,3885,3885,3885,0
|
|
20240710,173800,49151505,3885,3885,3885,3885,0
|
|
20240710,173700,49151505,3885,3885,3885,3885,0
|
|
20240710,173600,49151505,3885,3885,3885,3885,0
|
|
20240710,173500,49151505,3885,3885,3885,3885,0
|
|
20240710,173400,49151505,3885,3885,3885,3885,0
|
|
20240710,173300,49151505,3885,3885,3885,3885,0
|
|
20240710,173200,49151505,3885,3885,3885,3885,57
|
|
20240710,173100,49151505,3885,3885,3885,3885,0
|
|
20240710,173000,49151505,3885,3885,3885,3885,0
|
|
20240710,172900,49151505,3885,3885,3885,3885,0
|
|
20240710,172800,49151505,3885,3885,3885,3885,0
|
|
20240710,172700,49151505,3885,3885,3885,3885,0
|
|
20240710,172600,49151505,3885,3885,3885,3885,0
|
|
20240710,172500,49151505,3885,3885,3885,3885,0
|
|
20240710,172400,49151505,3885,3885,3885,3885,0
|
|
20240710,172300,49151505,3885,3885,3885,3885,0
|
|
20240710,172200,49151505,3885,3885,3885,3885,0
|
|
20240710,172100,49151505,3885,3885,3885,3885,0
|
|
20240710,172000,49151505,3885,3885,3885,3885,0
|
|
20240710,171900,49151505,3885,3885,3885,3885,0
|
|
20240710,171800,49151505,3885,3885,3885,3885,0
|
|
20240710,171700,49151505,3885,3885,3885,3885,0
|
|
20240710,171600,49151505,3885,3885,3885,3885,0
|
|
20240710,171500,49151505,3885,3885,3885,3885,0
|
|
20240710,171400,49151505,3885,3885,3885,3885,0
|
|
20240710,171300,49151505,3885,3885,3885,3885,0
|
|
20240710,171200,49151505,3885,3885,3885,3885,0
|
|
20240710,171100,49151505,3885,3885,3885,3885,0
|
|
20240710,171000,49151505,3885,3885,3885,3885,0
|
|
20240710,170900,49151505,3885,3885,3885,3885,0
|
|
20240710,170800,49151505,3885,3885,3885,3885,0
|
|
20240710,170700,49151505,3885,3885,3885,3885,0
|
|
20240710,170600,49151505,3885,3885,3885,3885,0
|
|
20240710,170500,49151505,3885,3885,3885,3885,0
|
|
20240710,170400,49151505,3885,3885,3885,3885,0
|
|
20240710,170300,49151505,3885,3885,3885,3885,0
|
|
20240710,170200,49151505,3885,3885,3885,3885,57
|
|
20240710,170100,49151505,3885,3885,3885,3885,0
|
|
20240710,170000,49151505,3885,3885,3885,3885,0
|
|
20240710,165900,49151505,3885,3885,3885,3885,0
|
|
20240710,165800,49151505,3885,3885,3885,3885,0
|
|
20240710,165700,49151505,3885,3885,3885,3885,0
|
|
20240710,165600,49151505,3885,3885,3885,3885,0
|
|
20240710,165500,49151505,3885,3885,3885,3885,0
|
|
20240710,165400,49151505,3885,3885,3885,3885,0
|
|
20240710,165300,49151505,3885,3885,3885,3885,0
|
|
20240710,165200,49151505,3885,3885,3885,3885,0
|
|
20240710,165100,49151505,3885,3885,3885,3885,0
|
|
20240710,165000,49151505,3885,3885,3885,3885,0
|
|
20240710,164900,49151505,3885,3885,3885,3885,0
|
|
20240710,164800,49151505,3885,3885,3885,3885,0
|
|
20240710,164700,49151505,3885,3885,3885,3885,0
|
|
20240710,164600,49151505,3885,3885,3885,3885,0
|
|
20240710,164500,49151505,3885,3885,3885,3885,0
|
|
20240710,164400,49151505,3885,3885,3885,3885,0
|
|
20240710,164300,49151505,3885,3885,3885,3885,0
|
|
20240710,164200,49151505,3885,3885,3885,3885,0
|
|
20240710,164100,49151505,3885,3885,3885,3885,0
|
|
20240710,164000,49151505,3885,3885,3885,3885,0
|
|
20240710,163900,49151505,3885,3885,3885,3885,0
|
|
20240710,163800,49151505,3885,3885,3885,3885,0
|
|
20240710,163700,49151505,3885,3885,3885,3885,0
|
|
20240710,163600,49151505,3885,3885,3885,3885,0
|
|
20240710,163500,49151505,3885,3885,3885,3885,0
|
|
20240710,163400,49151505,3885,3885,3885,3885,0
|
|
20240710,163300,49151505,3885,3885,3885,3885,0
|
|
20240710,163200,49151505,3885,3885,3885,3885,57
|
|
20240710,163100,49151505,3885,3885,3885,3885,0
|
|
20240710,163000,49151505,3885,3885,3885,3885,0
|
|
20240710,162900,49151505,3885,3885,3885,3885,0
|
|
20240710,162800,49151505,3885,3885,3885,3885,0
|
|
20240710,162700,49151505,3885,3885,3885,3885,0
|
|
20240710,162600,49151505,3885,3885,3885,3885,0
|
|
20240710,162500,49151505,3885,3885,3885,3885,0
|
|
20240710,162400,49151505,3885,3885,3885,3885,0
|
|
20240710,162300,49151505,3885,3885,3885,3885,0
|
|
20240710,162200,49151505,3885,3885,3885,3885,0
|
|
20240710,162100,49151505,3885,3885,3885,3885,0
|
|
20240710,162000,49151505,3885,3885,3885,3885,0
|
|
20240710,161900,49151505,3885,3885,3885,3885,0
|
|
20240710,161800,49151505,3885,3885,3885,3885,0
|
|
20240710,161700,49151505,3885,3885,3885,3885,0
|
|
20240710,161600,49151505,3885,3885,3885,3885,0
|
|
20240710,161500,49151505,3885,3885,3885,3885,0
|
|
20240710,161400,49151505,3885,3885,3885,3885,0
|
|
20240710,161300,49151505,3885,3885,3885,3885,0
|
|
20240710,161200,49151505,3885,3885,3885,3885,0
|
|
20240710,161100,49151505,3885,3885,3885,3885,0
|
|
20240710,161000,49151505,3885,3885,3885,3885,0
|
|
20240710,160900,49151505,3885,3885,3885,3885,0
|
|
20240710,160800,49151505,3885,3885,3885,3885,0
|
|
20240710,160700,49151505,3885,3885,3885,3885,0
|
|
20240710,160600,49151505,3885,3885,3885,3885,0
|
|
20240710,160500,49151505,3885,3885,3885,3885,0
|
|
20240710,160400,49151505,3885,3885,3885,3885,0
|
|
20240710,160300,49151505,3885,3885,3885,3885,0
|
|
20240710,160200,49151505,3885,3885,3885,3885,57
|
|
20240710,160100,49151505,3885,3885,3885,3885,0
|
|
20240710,160000,49151505,3885,3885,3885,3885,0
|
|
20240710,155900,49151505,3885,3885,3885,3885,0
|
|
20240710,155800,49151505,3885,3885,3885,3885,0
|
|
20240710,155700,49151505,3885,3885,3885,3885,0
|
|
20240710,155600,49151505,3885,3885,3885,3885,0
|
|
20240710,155500,49151505,3885,3885,3885,3885,0
|
|
20240710,155400,49151505,3885,3885,3885,3885,0
|
|
20240710,155300,49151505,3885,3885,3885,3885,0
|
|
20240710,155200,49151505,3885,3885,3885,3885,0
|
|
20240710,155100,49151505,3885,3885,3885,3885,0
|
|
20240710,155000,49151505,3885,3885,3885,3885,0
|
|
20240710,154900,49151505,3885,3885,3885,3885,0
|
|
20240710,154800,49151505,3885,3885,3885,3885,0
|
|
20240710,154700,49151505,3885,3885,3885,3885,0
|
|
20240710,154600,49151505,3885,3885,3885,3885,0
|
|
20240710,154500,49151505,3885,3885,3885,3885,0
|
|
20240710,154400,49151505,3885,3885,3885,3885,0
|
|
20240710,154300,49151505,3885,3885,3885,3885,0
|
|
20240710,154200,49151505,3885,3885,3885,3885,0
|
|
20240710,154100,49151505,3885,3885,3885,3885,0
|
|
20240710,154000,49151505,3885,3885,3885,3885,0
|
|
20240710,153900,49151505,3885,3885,3885,3885,0
|
|
20240710,153800,49151505,3885,3885,3885,3885,0
|
|
20240710,153700,49151505,3885,3885,3885,3885,0
|
|
20240710,153600,49151505,3885,3885,3885,3885,0
|
|
20240710,153500,49151505,3885,3885,3885,3885,0
|
|
20240710,153400,49151505,3885,3885,3885,3885,0
|
|
20240710,153300,49151505,3885,3885,3885,3885,0
|
|
20240710,153200,49151505,3885,3885,3885,3885,57
|
|
20240710,153100,49151505,3885,3885,3885,3885,0
|
|
20240710,153000,49151505,3885,3885,3885,3885,57
|
|
20240710,152900,48930060,3880,3880,3880,3880,0
|
|
20240710,152800,48930060,3880,3880,3880,3880,0
|
|
20240710,152700,48930060,3880,3880,3880,3880,0
|
|
20240710,152600,48930060,3880,3880,3880,3880,0
|
|
20240710,152500,48930060,3880,3880,3880,3880,0
|
|
20240710,152400,48930060,3880,3880,3880,3880,0
|
|
20240710,152300,48930060,3880,3880,3880,3880,0
|
|
20240710,152200,48930060,3880,3880,3880,3880,0
|
|
20240710,152100,48930060,3880,3880,3880,3880,0
|
|
20240710,152000,48930060,3880,3880,3880,3880,0
|
|
20240710,151900,48930060,3880,3880,3880,3880,38
|
|
20240710,151800,48782620,3885,3880,3885,3880,39
|
|
20240710,151700,48631255,3880,3880,3880,3880,27
|
|
20240710,151600,48526495,3880,3880,3880,3880,10
|
|
20240710,151500,48487695,3880,3880,3880,3880,36
|
|
20240710,151400,48348015,3880,3880,3880,3880,0
|
|
20240710,151300,48348015,3880,3880,3880,3880,0
|
|
20240710,151200,48348015,3880,3880,3880,3880,0
|
|
20240710,151100,48348015,3880,3880,3880,3880,5
|
|
20240710,151000,48328615,3880,3880,3880,3880,20
|
|
20240710,150900,48251015,3885,3885,3885,3885,1
|
|
20240710,150800,48247130,3885,3885,3885,3885,0
|
|
20240710,150700,48247130,3885,3885,3885,3885,0
|
|
20240710,150600,48247130,3885,3885,3885,3885,0
|
|
20240710,150500,48247130,3885,3885,3885,3885,500
|
|
20240710,150400,46304630,3885,3885,3885,3885,0
|
|
20240710,150300,46304630,3885,3885,3885,3885,0
|
|
20240710,150200,46304630,3885,3885,3885,3885,1
|
|
20240710,150100,46300745,3885,3885,3885,3885,0
|
|
20240710,150000,46300745,3885,3885,3885,3885,0
|
|
20240710,145900,46300745,3885,3885,3885,3885,200
|
|
20240710,145800,45523745,3885,3885,3885,3885,0
|
|
20240710,145700,45523745,3885,3885,3885,3885,0
|
|
20240710,145600,45523745,3885,3885,3885,3885,0
|
|
20240710,145500,45523745,3885,3885,3885,3885,0
|
|
20240710,145400,45523745,3885,3885,3885,3885,0
|
|
20240710,145300,45523745,3885,3885,3885,3885,0
|
|
20240710,145200,45523745,3885,3885,3885,3885,0
|
|
20240710,145100,45523745,3885,3885,3885,3885,1
|
|
20240710,145000,45519860,3880,3880,3880,3880,6
|
|
20240710,144900,45496580,3880,3880,3880,3880,598
|
|
20240710,144800,43176340,3880,3880,3880,3880,0
|
|
20240710,144700,43176340,3880,3880,3880,3880,1
|
|
20240710,144600,43172460,3885,3885,3885,3885,0
|
|
20240710,144500,43172460,3885,3885,3885,3885,0
|
|
20240710,144400,43172460,3885,3880,3885,3880,8
|
|
20240710,144300,43141390,3880,3880,3880,3880,7
|
|
20240710,144200,43114230,3880,3880,3880,3880,1
|
|
20240710,144100,43110350,3885,3885,3885,3885,1
|
|
20240710,144000,43106465,3885,3885,3885,3885,0
|
|
20240710,143900,43106465,3885,3885,3885,3885,0
|
|
20240710,143800,43106465,3885,3885,3885,3885,0
|
|
20240710,143700,43106465,3885,3885,3885,3885,1
|
|
20240710,143600,43102580,3885,3885,3885,3885,30
|
|
20240710,143500,42986030,3885,3885,3885,3885,0
|
|
20240710,143400,42986030,3885,3885,3885,3885,0
|
|
20240710,143300,42986030,3885,3885,3885,3885,0
|
|
20240710,143200,42986030,3885,3885,3885,3885,0
|
|
20240710,143100,42986030,3885,3885,3885,3885,0
|
|
20240710,143000,42986030,3885,3885,3885,3885,0
|
|
20240710,142900,42986030,3885,3885,3885,3885,0
|
|
20240710,142800,42986030,3885,3885,3885,3885,0
|
|
20240710,142700,42986030,3885,3885,3885,3885,0
|
|
20240710,142600,42986030,3885,3885,3885,3885,1
|
|
20240710,142500,42982145,3880,3880,3880,3880,100
|
|
20240710,142400,42594145,3885,3885,3885,3885,4
|
|
20240710,142300,42578605,3885,3885,3885,3885,0
|
|
20240710,142200,42578605,3885,3885,3885,3885,10
|
|
20240710,142100,42539755,3885,3890,3890,3885,203
|
|
20240710,142000,41751095,3885,3885,3885,3885,0
|
|
20240710,141900,41751095,3885,3885,3885,3885,0
|
|
20240710,141800,41751095,3885,3885,3885,3885,500
|
|
20240710,141700,39808595,3885,3885,3885,3885,0
|
|
20240710,141600,39808595,3885,3885,3885,3885,0
|
|
20240710,141500,39808595,3885,3885,3885,3885,2
|
|
20240710,141400,39800825,3885,3885,3885,3885,0
|
|
20240710,141300,39800825,3885,3885,3885,3885,0
|
|
20240710,141200,39800825,3885,3885,3885,3885,0
|
|
20240710,141100,39800825,3885,3885,3885,3885,0
|
|
20240710,141000,39800825,3885,3885,3885,3885,0
|
|
20240710,140900,39800825,3885,3885,3885,3885,0
|
|
20240710,140800,39800825,3885,3885,3885,3885,0
|
|
20240710,140700,39800825,3885,3885,3885,3885,0
|
|
20240710,140600,39800825,3885,3885,3885,3885,0
|
|
20240710,140500,39800825,3885,3885,3885,3885,0
|
|
20240710,140400,39800825,3885,3885,3885,3885,0
|
|
20240710,140300,39800825,3885,3885,3885,3885,0
|
|
20240710,140200,39800825,3885,3885,3885,3885,0
|
|
20240710,140100,39800825,3885,3885,3885,3885,0
|
|
20240710,140000,39800825,3885,3885,3885,3885,0
|
|
20240710,135900,39800825,3885,3885,3885,3885,0
|
|
20240710,135800,39800825,3885,3885,3885,3885,1
|
|
20240710,135700,39796940,3890,3890,3890,3890,300
|
|
20240710,135600,38629940,3890,3890,3890,3890,10
|
|
20240710,135500,38591040,3895,3895,3895,3895,0
|
|
20240710,135400,38591040,3895,3895,3895,3895,0
|
|
20240710,135300,38591040,3895,3895,3895,3895,0
|
|
20240710,135200,38591040,3895,3895,3895,3895,0
|
|
20240710,135100,38591040,3895,3895,3895,3895,0
|
|
20240710,135000,38591040,3895,3895,3895,3895,0
|
|
20240710,134900,38591040,3895,3895,3895,3895,0
|
|
20240710,134800,38591040,3895,3895,3895,3895,0
|
|
20240710,134700,38591040,3895,3895,3895,3895,0
|
|
20240710,134600,38591040,3895,3895,3895,3895,1000
|
|
20240710,134500,34696040,3895,3895,3895,3895,20
|
|
20240710,134400,34618140,3895,3895,3895,3895,0
|
|
20240710,134300,34618140,3895,3895,3895,3895,0
|
|
20240710,134200,34618140,3895,3895,3895,3895,0
|
|
20240710,134100,34618140,3895,3895,3895,3895,0
|
|
20240710,134000,34618140,3895,3895,3895,3895,0
|
|
20240710,133900,34618140,3895,3895,3895,3895,0
|
|
20240710,133800,34618140,3895,3895,3895,3895,0
|
|
20240710,133700,34618140,3895,3895,3895,3895,0
|
|
20240710,133600,34618140,3895,3895,3895,3895,0
|
|
20240710,133500,34618140,3895,3895,3895,3895,0
|
|
20240710,133400,34618140,3895,3895,3895,3895,0
|
|
20240710,133300,34618140,3895,3895,3895,3895,0
|
|
20240710,133200,34618140,3895,3895,3895,3895,0
|
|
20240710,133100,34618140,3895,3895,3895,3895,0
|
|
20240710,133000,34618140,3895,3895,3895,3895,9
|
|
20240710,132900,34583085,3895,3895,3895,3895,0
|
|
20240710,132800,34583085,3895,3895,3895,3895,0
|
|
20240710,132700,34583085,3895,3895,3895,3895,0
|
|
20240710,132600,34583085,3895,3895,3895,3895,0
|
|
20240710,132500,34583085,3895,3895,3895,3895,191
|
|
20240710,132400,33839140,3885,3885,3885,3885,23
|
|
20240710,132300,33749785,3885,3885,3885,3885,6
|
|
20240710,132200,33726475,3885,3885,3885,3885,27
|
|
20240710,132100,33621580,3885,3885,3885,3885,2
|
|
20240710,132000,33613810,3885,3885,3885,3885,0
|
|
20240710,131900,33613810,3885,3885,3885,3885,0
|
|
20240710,131800,33613810,3885,3885,3885,3885,0
|
|
20240710,131700,33613810,3885,3885,3885,3885,0
|
|
20240710,131600,33613810,3885,3885,3885,3885,0
|
|
20240710,131500,33613810,3885,3885,3885,3885,0
|
|
20240710,131400,33613810,3885,3885,3885,3885,0
|
|
20240710,131300,33613810,3885,3885,3885,3885,0
|
|
20240710,131200,33613810,3885,3890,3890,3885,542
|
|
20240710,131100,31506560,3895,3895,3895,3895,0
|
|
20240710,131000,31506560,3895,3895,3895,3895,0
|
|
20240710,130900,31506560,3895,3895,3895,3895,0
|
|
20240710,130800,31506560,3895,3895,3895,3895,0
|
|
20240710,130700,31506560,3895,3895,3895,3895,110
|
|
20240710,130600,31078110,3900,3900,3900,3900,0
|
|
20240710,130500,31078110,3900,3900,3900,3900,0
|
|
20240710,130400,31078110,3900,3900,3900,3900,0
|
|
20240710,130300,31078110,3900,3900,3900,3900,0
|
|
20240710,130200,31078110,3900,3900,3900,3900,2
|
|
20240710,130100,31070310,3890,3890,3890,3890,200
|
|
20240710,130000,30292310,3890,3890,3890,3890,0
|
|
20240710,125900,30292310,3890,3890,3890,3890,0
|
|
20240710,125800,30292310,3890,3890,3890,3890,1
|
|
20240710,125700,30288420,3890,3890,3890,3890,1
|
|
20240710,125600,30284530,3890,3890,3890,3890,11
|
|
20240710,125500,30241740,3890,3895,3895,3890,328
|
|
20240710,125400,28964615,3900,3900,3900,3900,0
|
|
20240710,125300,28964615,3900,3900,3900,3900,0
|
|
20240710,125200,28964615,3900,3900,3900,3900,0
|
|
20240710,125100,28964615,3900,3900,3900,3900,0
|
|
20240710,125000,28964615,3900,3900,3900,3900,0
|
|
20240710,124900,28964615,3900,3900,3900,3900,0
|
|
20240710,124800,28964615,3900,3900,3900,3900,0
|
|
20240710,124700,28964615,3900,3900,3900,3900,0
|
|
20240710,124600,28964615,3900,3900,3900,3900,0
|
|
20240710,124500,28964615,3900,3900,3900,3900,0
|
|
20240710,124400,28964615,3900,3900,3900,3900,0
|
|
20240710,124300,28964615,3900,3900,3900,3900,0
|
|
20240710,124200,28964615,3900,3900,3900,3900,0
|
|
20240710,124100,28964615,3900,3900,3900,3900,0
|
|
20240710,124000,28964615,3900,3900,3900,3900,0
|
|
20240710,123900,28964615,3900,3900,3900,3900,0
|
|
20240710,123800,28964615,3900,3900,3900,3900,5
|
|
20240710,123700,28945115,3900,3900,3900,3900,0
|
|
20240710,123600,28945115,3900,3900,3900,3900,0
|
|
20240710,123500,28945115,3900,3900,3900,3900,0
|
|
20240710,123400,28945115,3900,3900,3900,3900,0
|
|
20240710,123300,28945115,3900,3900,3900,3900,0
|
|
20240710,123200,28945115,3900,3900,3900,3900,0
|
|
20240710,123100,28945115,3900,3900,3900,3900,0
|
|
20240710,123000,28945115,3900,3900,3900,3900,0
|
|
20240710,122900,28945115,3900,3900,3900,3900,52
|
|
20240710,122800,28742315,3900,3900,3900,3900,0
|
|
20240710,122700,28742315,3900,3900,3900,3900,0
|
|
20240710,122600,28742315,3900,3900,3900,3900,0
|
|
20240710,122500,28742315,3900,3900,3900,3900,0
|
|
20240710,122400,28742315,3900,3900,3900,3900,0
|
|
20240710,122300,28742315,3900,3900,3900,3900,0
|
|
20240710,122200,28742315,3900,3900,3900,3900,0
|
|
20240710,122100,28742315,3900,3900,3900,3900,10
|
|
20240710,122000,28703315,3900,3900,3900,3900,0
|
|
20240710,121900,28703315,3900,3900,3900,3900,0
|
|
20240710,121800,28703315,3900,3900,3900,3900,5
|
|
20240710,121700,28683815,3910,3910,3910,3910,0
|
|
20240710,121600,28683815,3910,3910,3910,3910,0
|
|
20240710,121500,28683815,3910,3910,3910,3910,15
|
|
20240710,121400,28625165,3910,3910,3910,3910,0
|
|
20240710,121300,28625165,3910,3905,3910,3905,100
|
|
20240710,121200,28234170,3905,3905,3905,3905,0
|
|
20240710,121100,28234170,3905,3905,3905,3905,1129
|
|
20240710,121000,23825425,3910,3910,3910,3910,0
|
|
20240710,120900,23825425,3910,3910,3910,3910,5
|
|
20240710,120800,23805875,3910,3910,3910,3910,6
|
|
20240710,120700,23782415,3915,3915,3915,3915,0
|
|
20240710,120600,23782415,3915,3915,3915,3915,2
|
|
20240710,120500,23774585,3910,3910,3910,3910,1
|
|
20240710,120400,23770675,3910,3910,3910,3910,0
|
|
20240710,120300,23770675,3910,3910,3910,3910,10
|
|
20240710,120200,23731575,3910,3910,3910,3910,4
|
|
20240710,120100,23715935,3910,3910,3910,3910,0
|
|
20240710,120000,23715935,3910,3910,3910,3910,1
|
|
20240710,115900,23712025,3905,3905,3905,3905,0
|
|
20240710,115800,23712025,3905,3905,3905,3905,2
|
|
20240710,115700,23704215,3915,3915,3915,3915,0
|
|
20240710,115600,23704215,3915,3915,3915,3915,0
|
|
20240710,115500,23704215,3915,3915,3915,3915,0
|
|
20240710,115400,23704215,3915,3915,3915,3915,0
|
|
20240710,115300,23704215,3915,3905,3915,3905,300
|
|
20240710,115200,22530325,3900,3900,3900,3900,0
|
|
20240710,115100,22530325,3900,3900,3900,3900,0
|
|
20240710,115000,22530325,3900,3900,3900,3900,0
|
|
20240710,114900,22530325,3900,3900,3900,3900,0
|
|
20240710,114800,22530325,3900,3900,3900,3900,2
|
|
20240710,114700,22522525,3905,3905,3905,3905,510
|
|
20240710,114600,20530975,3905,3905,3905,3905,0
|
|
20240710,114500,20530975,3905,3905,3905,3905,0
|
|
20240710,114400,20530975,3905,3905,3905,3905,0
|
|
20240710,114300,20530975,3905,3905,3905,3905,1
|
|
20240710,114200,20527070,3905,3905,3905,3905,458
|
|
20240710,114100,18738580,3905,3905,3905,3905,0
|
|
20240710,114000,18738580,3905,3905,3905,3905,42
|
|
20240710,113900,18574570,3905,3905,3905,3905,0
|
|
20240710,113800,18574570,3905,3905,3905,3905,0
|
|
20240710,113700,18574570,3905,3905,3905,3905,0
|
|
20240710,113600,18574570,3905,3905,3905,3905,0
|
|
20240710,113500,18574570,3905,3905,3905,3905,0
|
|
20240710,113400,18574570,3905,3905,3905,3905,0
|
|
20240710,113300,18574570,3905,3905,3905,3905,16
|
|
20240710,113200,18512090,3910,3910,3910,3910,0
|
|
20240710,113100,18512090,3910,3910,3910,3910,0
|
|
20240710,113000,18512090,3910,3910,3910,3910,0
|
|
20240710,112900,18512090,3910,3910,3910,3910,0
|
|
20240710,112800,18512090,3910,3910,3910,3910,0
|
|
20240710,112700,18512090,3910,3910,3910,3910,10
|
|
20240710,112600,18472990,3910,3910,3910,3910,0
|
|
20240710,112500,18472990,3910,3910,3910,3910,0
|
|
20240710,112400,18472990,3910,3910,3910,3910,0
|
|
20240710,112300,18472990,3910,3910,3910,3910,0
|
|
20240710,112200,18472990,3910,3910,3910,3910,0
|
|
20240710,112100,18472990,3910,3910,3910,3910,0
|
|
20240710,112000,18472990,3910,3910,3910,3910,0
|
|
20240710,111900,18472990,3910,3910,3910,3910,0
|
|
20240710,111800,18472990,3910,3910,3910,3910,0
|
|
20240710,111700,18472990,3910,3910,3910,3910,0
|
|
20240710,111600,18472990,3910,3910,3910,3910,0
|
|
20240710,111500,18472990,3910,3910,3910,3910,0
|
|
20240710,111400,18472990,3910,3910,3910,3910,0
|
|
20240710,111300,18472990,3910,3910,3910,3910,0
|
|
20240710,111200,18472990,3910,3910,3910,3910,0
|
|
20240710,111100,18472990,3910,3910,3910,3910,0
|
|
20240710,111000,18472990,3910,3910,3910,3910,0
|
|
20240710,110900,18472990,3910,3910,3910,3910,0
|
|
20240710,110800,18472990,3910,3910,3910,3910,0
|
|
20240710,110700,18472990,3910,3910,3910,3910,0
|
|
20240710,110600,18472990,3910,3910,3910,3910,0
|
|
20240710,110500,18472990,3910,3910,3910,3910,0
|
|
20240710,110400,18472990,3910,3910,3910,3910,24
|
|
20240710,110300,18379150,3915,3915,3915,3915,0
|
|
20240710,110200,18379150,3915,3915,3915,3915,0
|
|
20240710,110100,18379150,3915,3915,3915,3915,0
|
|
20240710,110000,18379150,3915,3915,3915,3915,0
|
|
20240710,105900,18379150,3915,3915,3915,3915,0
|
|
20240710,105800,18379150,3915,3915,3915,3915,0
|
|
20240710,105700,18379150,3915,3915,3915,3915,11
|
|
20240710,105600,18336085,3915,3915,3915,3915,10
|
|
20240710,105500,18296935,3910,3910,3910,3910,82
|
|
20240710,105400,17976315,3910,3910,3910,3910,5
|
|
20240710,105300,17956765,3910,3910,3910,3910,52
|
|
20240710,105200,17753445,3915,3915,3915,3915,0
|
|
20240710,105100,17753445,3915,3915,3915,3915,0
|
|
20240710,105000,17753445,3915,3915,3915,3915,0
|
|
20240710,104900,17753445,3915,3915,3915,3915,9
|
|
20240710,104800,17718210,3915,3910,3915,3910,3
|
|
20240710,104700,17706475,3910,3910,3910,3910,0
|
|
20240710,104600,17706475,3910,3910,3910,3910,0
|
|
20240710,104500,17706475,3910,3910,3910,3910,0
|
|
20240710,104400,17706475,3910,3910,3910,3910,20
|
|
20240710,104300,17628275,3905,3905,3905,3905,1
|
|
20240710,104200,17624370,3910,3910,3910,3910,81
|
|
20240710,104100,17307660,3905,3905,3905,3905,0
|
|
20240710,104000,17307660,3905,3905,3905,3905,0
|
|
20240710,103900,17307660,3905,3905,3905,3905,0
|
|
20240710,103800,17307660,3905,3905,3905,3905,6
|
|
20240710,103700,17284230,3905,3905,3905,3905,6
|
|
20240710,103600,17260800,3905,3905,3905,3905,392
|
|
20240710,103500,15730040,3905,3905,3905,3905,0
|
|
20240710,103400,15730040,3905,3905,3905,3905,22
|
|
20240710,103300,15644130,3900,3900,3900,3900,0
|
|
20240710,103200,15644130,3900,3900,3900,3900,0
|
|
20240710,103100,15644130,3900,3900,3900,3900,0
|
|
20240710,103000,15644130,3900,3900,3900,3900,2
|
|
20240710,102900,15636330,3895,3895,3895,3895,1
|
|
20240710,102800,15632435,3895,3895,3895,3895,1
|
|
20240710,102700,15628540,3895,3895,3895,3895,0
|
|
20240710,102600,15628540,3895,3895,3895,3895,0
|
|
20240710,102500,15628540,3895,3895,3895,3895,9
|
|
20240710,102400,15593485,3895,3895,3895,3895,0
|
|
20240710,102300,15593485,3895,3895,3895,3895,0
|
|
20240710,102200,15593485,3895,3895,3895,3895,0
|
|
20240710,102100,15593485,3895,3895,3895,3895,1
|
|
20240710,102000,15589590,3890,3890,3890,3890,0
|
|
20240710,101900,15589590,3890,3895,3895,3890,104
|
|
20240710,101800,15185010,3895,3895,3895,3895,0
|
|
20240710,101700,15185010,3895,3895,3895,3895,13
|
|
20240710,101600,15134375,3900,3900,3900,3900,37
|
|
20240710,101500,14990075,3900,3900,3900,3900,0
|
|
20240710,101400,14990075,3900,3900,3900,3900,0
|
|
20240710,101300,14990075,3900,3900,3900,3900,5
|
|
20240710,101200,14970575,3895,3895,3895,3895,0
|
|
20240710,101100,14970575,3895,3895,3895,3895,1
|
|
20240710,101000,14966680,3895,3895,3895,3895,0
|
|
20240710,100900,14966680,3895,3895,3895,3895,0
|
|
20240710,100800,14966680,3895,3895,3895,3895,0
|
|
20240710,100700,14966680,3895,3895,3895,3895,0
|
|
20240710,100600,14966680,3895,3895,3895,3895,1
|
|
20240710,100500,14962785,3895,3895,3895,3895,0
|
|
20240710,100400,14962785,3895,3900,3900,3895,36
|
|
20240710,100300,14822560,3900,3900,3900,3900,0
|
|
20240710,100200,14822560,3900,3900,3900,3900,1
|
|
20240710,100100,14818660,3905,3900,3905,3900,5
|
|
20240710,100000,14799140,3900,3900,3900,3900,10
|
|
20240710,095900,14760140,3900,3900,3900,3900,0
|
|
20240710,095800,14760140,3900,3900,3900,3900,6
|
|
20240710,095700,14736740,3905,3905,3905,3905,0
|
|
20240710,095600,14736740,3905,3905,3905,3905,0
|
|
20240710,095500,14736740,3905,3905,3905,3905,0
|
|
20240710,095400,14736740,3905,3905,3905,3905,0
|
|
20240710,095300,14736740,3905,3905,3905,3905,0
|
|
20240710,095200,14736740,3905,3905,3905,3905,0
|
|
20240710,095100,14736740,3905,3905,3905,3905,0
|
|
20240710,095000,14736740,3905,3905,3905,3905,0
|
|
20240710,094900,14736740,3905,3900,3905,3900,100
|
|
20240710,094800,14346245,3895,3895,3895,3895,1
|
|
20240710,094700,14342350,3900,3900,3920,3895,1259
|
|
20240710,094600,9420590,3900,3900,3900,3900,6
|
|
20240710,094500,9397190,3900,3900,3900,3900,5
|
|
20240710,094400,9377690,3900,3900,3900,3900,0
|
|
20240710,094300,9377690,3900,3900,3900,3900,1
|
|
20240710,094200,9373790,3895,3895,3910,3895,21
|
|
20240710,094100,9291735,3895,3895,3895,3895,0
|
|
20240710,094000,9291735,3895,3895,3895,3895,0
|
|
20240710,093900,9291735,3895,3895,3895,3895,0
|
|
20240710,093800,9291735,3895,3895,3895,3895,0
|
|
20240710,093700,9291735,3895,3895,3895,3895,0
|
|
20240710,093600,9291735,3895,3895,3895,3895,0
|
|
20240710,093500,9291735,3895,3900,3900,3895,20
|
|
20240710,093400,9213780,3900,3885,3900,3885,17
|
|
20240710,093300,9147525,3880,3880,3880,3880,0
|
|
20240710,093200,9147525,3880,3880,3880,3880,0
|
|
20240710,093100,9147525,3880,3880,3880,3880,0
|
|
20240710,093000,9147525,3880,3880,3880,3880,1
|
|
20240710,092900,9143645,3880,3895,3895,3880,104
|
|
20240710,092800,8739930,3900,3900,3900,3900,6
|
|
20240710,092700,8716530,3910,3910,3910,3910,17
|
|
20240710,092600,8650060,3915,3910,3915,3910,150
|
|
20240710,092500,8063160,3910,3910,3910,3910,50
|
|
20240710,092400,7867660,3910,3910,3910,3910,1
|
|
20240710,092300,7863750,3910,3910,3910,3910,0
|
|
20240710,092200,7863750,3910,3910,3910,3910,750
|
|
20240710,092100,4931250,3910,3910,3910,3910,0
|
|
20240710,092000,4931250,3910,3910,3910,3910,0
|
|
20240710,091900,4931250,3910,3910,3910,3910,0
|
|
20240710,091800,4931250,3910,3910,3910,3910,0
|
|
20240710,091700,4931250,3910,3910,3910,3910,50
|
|
20240710,091600,4735750,3910,3905,3910,3905,80
|
|
20240710,091500,4422995,3905,3875,3905,3875,281
|
|
20240710,091400,3330790,3875,3875,3875,3875,0
|
|
20240710,091300,3330790,3875,3880,3880,3875,11
|
|
20240710,091200,3288160,3875,3875,3875,3875,0
|
|
20240710,091100,3288160,3875,3875,3875,3875,0
|
|
20240710,091000,3288160,3875,3880,3880,3875,99
|
|
20240710,090900,2904090,3880,3880,3880,3880,0
|
|
20240710,090800,2904090,3880,3880,3880,3880,322
|
|
20240710,090700,1654730,3880,3880,3880,3880,0
|
|
20240710,090600,1654730,3880,3880,3880,3880,98
|
|
20240710,090500,1274490,3895,3895,3895,3895,0
|
|
20240710,090400,1274490,3895,3860,3895,3860,241
|
|
20240710,090300,342410,3860,3860,3860,3860,0
|
|
20240710,090200,342410,3860,3895,3895,3860,12
|
|
20240710,090100,296020,3895,3895,3895,3895,25
|
|
20240710,090000,198645,3895,3895,3895,3895,51
|