694 lines
32 KiB
CSV
694 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,203100,80696290,3925,3925,3925,3925,64
|
|
20240712,203000,80696290,3925,3925,3925,3925,0
|
|
20240712,202900,80696290,3925,3925,3925,3925,0
|
|
20240712,202800,80696290,3925,3925,3925,3925,0
|
|
20240712,202700,80696290,3925,3925,3925,3925,0
|
|
20240712,202600,80696290,3925,3925,3925,3925,0
|
|
20240712,202500,80696290,3925,3925,3925,3925,0
|
|
20240712,202400,80696290,3925,3925,3925,3925,0
|
|
20240712,202300,80696290,3925,3925,3925,3925,0
|
|
20240712,202200,80696290,3925,3925,3925,3925,0
|
|
20240712,202100,80696290,3925,3925,3925,3925,0
|
|
20240712,202000,80696290,3925,3925,3925,3925,0
|
|
20240712,201900,80696290,3925,3925,3925,3925,0
|
|
20240712,201800,80696290,3925,3925,3925,3925,0
|
|
20240712,201700,80696290,3925,3925,3925,3925,0
|
|
20240712,201600,80696290,3925,3925,3925,3925,0
|
|
20240712,201500,80696290,3925,3925,3925,3925,0
|
|
20240712,201400,80696290,3925,3925,3925,3925,0
|
|
20240712,201300,80696290,3925,3925,3925,3925,0
|
|
20240712,201200,80696290,3925,3925,3925,3925,0
|
|
20240712,201100,80696290,3925,3925,3925,3925,0
|
|
20240712,201000,80696290,3925,3925,3925,3925,0
|
|
20240712,200900,80696290,3925,3925,3925,3925,0
|
|
20240712,200800,80696290,3925,3925,3925,3925,0
|
|
20240712,200700,80696290,3925,3925,3925,3925,0
|
|
20240712,200600,80696290,3925,3925,3925,3925,0
|
|
20240712,200500,80696290,3925,3925,3925,3925,0
|
|
20240712,200400,80696290,3925,3925,3925,3925,0
|
|
20240712,200300,80696290,3925,3925,3925,3925,0
|
|
20240712,200200,80696290,3925,3925,3925,3925,0
|
|
20240712,200100,80696290,3925,3925,3925,3925,64
|
|
20240712,200000,80696290,3925,3925,3925,3925,0
|
|
20240712,195900,80696290,3925,3925,3925,3925,0
|
|
20240712,195800,80696290,3925,3925,3925,3925,0
|
|
20240712,195700,80696290,3925,3925,3925,3925,0
|
|
20240712,195600,80696290,3925,3925,3925,3925,0
|
|
20240712,195500,80696290,3925,3925,3925,3925,0
|
|
20240712,195400,80696290,3925,3925,3925,3925,0
|
|
20240712,195300,80696290,3925,3925,3925,3925,0
|
|
20240712,195200,80696290,3925,3925,3925,3925,0
|
|
20240712,195100,80696290,3925,3925,3925,3925,0
|
|
20240712,195000,80696290,3925,3925,3925,3925,0
|
|
20240712,194900,80696290,3925,3925,3925,3925,0
|
|
20240712,194800,80696290,3925,3925,3925,3925,0
|
|
20240712,194700,80696290,3925,3925,3925,3925,0
|
|
20240712,194600,80696290,3925,3925,3925,3925,0
|
|
20240712,194500,80696290,3925,3925,3925,3925,0
|
|
20240712,194400,80696290,3925,3925,3925,3925,0
|
|
20240712,194300,80696290,3925,3925,3925,3925,0
|
|
20240712,194200,80696290,3925,3925,3925,3925,0
|
|
20240712,194100,80696290,3925,3925,3925,3925,0
|
|
20240712,194000,80696290,3925,3925,3925,3925,0
|
|
20240712,193900,80696290,3925,3925,3925,3925,0
|
|
20240712,193800,80696290,3925,3925,3925,3925,0
|
|
20240712,193700,80696290,3925,3925,3925,3925,0
|
|
20240712,193600,80696290,3925,3925,3925,3925,0
|
|
20240712,193500,80696290,3925,3925,3925,3925,0
|
|
20240712,193400,80696290,3925,3925,3925,3925,0
|
|
20240712,193300,80696290,3925,3925,3925,3925,0
|
|
20240712,193200,80696290,3925,3925,3925,3925,0
|
|
20240712,193100,80696290,3925,3925,3925,3925,64
|
|
20240712,193000,80696290,3925,3925,3925,3925,0
|
|
20240712,192900,80696290,3925,3925,3925,3925,0
|
|
20240712,192800,80696290,3925,3925,3925,3925,0
|
|
20240712,192700,80696290,3925,3925,3925,3925,0
|
|
20240712,192600,80696290,3925,3925,3925,3925,0
|
|
20240712,192500,80696290,3925,3925,3925,3925,0
|
|
20240712,192400,80696290,3925,3925,3925,3925,0
|
|
20240712,192300,80696290,3925,3925,3925,3925,0
|
|
20240712,192200,80696290,3925,3925,3925,3925,0
|
|
20240712,192100,80696290,3925,3925,3925,3925,0
|
|
20240712,192000,80696290,3925,3925,3925,3925,0
|
|
20240712,191900,80696290,3925,3925,3925,3925,0
|
|
20240712,191800,80696290,3925,3925,3925,3925,0
|
|
20240712,191700,80696290,3925,3925,3925,3925,0
|
|
20240712,191600,80696290,3925,3925,3925,3925,0
|
|
20240712,191500,80696290,3925,3925,3925,3925,0
|
|
20240712,191400,80696290,3925,3925,3925,3925,0
|
|
20240712,191300,80696290,3925,3925,3925,3925,0
|
|
20240712,191200,80696290,3925,3925,3925,3925,0
|
|
20240712,191100,80696290,3925,3925,3925,3925,0
|
|
20240712,191000,80696290,3925,3925,3925,3925,0
|
|
20240712,190900,80696290,3925,3925,3925,3925,0
|
|
20240712,190800,80696290,3925,3925,3925,3925,0
|
|
20240712,190700,80696290,3925,3925,3925,3925,0
|
|
20240712,190600,80696290,3925,3925,3925,3925,0
|
|
20240712,190500,80696290,3925,3925,3925,3925,0
|
|
20240712,190400,80696290,3925,3925,3925,3925,0
|
|
20240712,190300,80696290,3925,3925,3925,3925,0
|
|
20240712,190200,80696290,3925,3925,3925,3925,0
|
|
20240712,190100,80696290,3925,3925,3925,3925,64
|
|
20240712,190000,80696290,3925,3925,3925,3925,0
|
|
20240712,185900,80696290,3925,3925,3925,3925,0
|
|
20240712,185800,80696290,3925,3925,3925,3925,0
|
|
20240712,185700,80696290,3925,3925,3925,3925,0
|
|
20240712,185600,80696290,3925,3925,3925,3925,0
|
|
20240712,185500,80696290,3925,3925,3925,3925,0
|
|
20240712,185400,80696290,3925,3925,3925,3925,0
|
|
20240712,185300,80696290,3925,3925,3925,3925,0
|
|
20240712,185200,80696290,3925,3925,3925,3925,0
|
|
20240712,185100,80696290,3925,3925,3925,3925,0
|
|
20240712,185000,80696290,3925,3925,3925,3925,0
|
|
20240712,184900,80696290,3925,3925,3925,3925,0
|
|
20240712,184800,80696290,3925,3925,3925,3925,0
|
|
20240712,184700,80696290,3925,3925,3925,3925,0
|
|
20240712,184600,80696290,3925,3925,3925,3925,0
|
|
20240712,184500,80696290,3925,3925,3925,3925,0
|
|
20240712,184400,80696290,3925,3925,3925,3925,0
|
|
20240712,184300,80696290,3925,3925,3925,3925,0
|
|
20240712,184200,80696290,3925,3925,3925,3925,0
|
|
20240712,184100,80696290,3925,3925,3925,3925,0
|
|
20240712,184000,80696290,3925,3925,3925,3925,0
|
|
20240712,183900,80696290,3925,3925,3925,3925,0
|
|
20240712,183800,80696290,3925,3925,3925,3925,0
|
|
20240712,183700,80696290,3925,3925,3925,3925,0
|
|
20240712,183600,80696290,3925,3925,3925,3925,0
|
|
20240712,183500,80696290,3925,3925,3925,3925,0
|
|
20240712,183400,80696290,3925,3925,3925,3925,0
|
|
20240712,183300,80696290,3925,3925,3925,3925,0
|
|
20240712,183200,80696290,3925,3925,3925,3925,0
|
|
20240712,183100,80696290,3925,3925,3925,3925,64
|
|
20240712,183000,80696290,3925,3925,3925,3925,0
|
|
20240712,182900,80696290,3925,3925,3925,3925,0
|
|
20240712,182800,80696290,3925,3925,3925,3925,0
|
|
20240712,182700,80696290,3925,3925,3925,3925,0
|
|
20240712,182600,80696290,3925,3925,3925,3925,0
|
|
20240712,182500,80696290,3925,3925,3925,3925,0
|
|
20240712,182400,80696290,3925,3925,3925,3925,0
|
|
20240712,182300,80696290,3925,3925,3925,3925,0
|
|
20240712,182200,80696290,3925,3925,3925,3925,0
|
|
20240712,182100,80696290,3925,3925,3925,3925,0
|
|
20240712,182000,80696290,3925,3925,3925,3925,0
|
|
20240712,181900,80696290,3925,3925,3925,3925,0
|
|
20240712,181800,80696290,3925,3925,3925,3925,0
|
|
20240712,181700,80696290,3925,3925,3925,3925,0
|
|
20240712,181600,80696290,3925,3925,3925,3925,0
|
|
20240712,181500,80696290,3925,3925,3925,3925,0
|
|
20240712,181400,80696290,3925,3925,3925,3925,0
|
|
20240712,181300,80696290,3925,3925,3925,3925,0
|
|
20240712,181200,80696290,3925,3925,3925,3925,0
|
|
20240712,181100,80696290,3925,3925,3925,3925,0
|
|
20240712,181000,80696290,3925,3925,3925,3925,0
|
|
20240712,180900,80696290,3925,3925,3925,3925,0
|
|
20240712,180800,80696290,3925,3925,3925,3925,0
|
|
20240712,180700,80696290,3925,3925,3925,3925,0
|
|
20240712,180600,80696290,3925,3925,3925,3925,0
|
|
20240712,180500,80696290,3925,3925,3925,3925,0
|
|
20240712,180400,80696290,3925,3925,3925,3925,0
|
|
20240712,180300,80696290,3925,3925,3925,3925,0
|
|
20240712,180200,80696290,3925,3925,3925,3925,0
|
|
20240712,180100,80696290,3925,3925,3925,3925,64
|
|
20240712,180000,80696290,3925,3925,3925,3925,0
|
|
20240712,175900,80696290,3925,3925,3925,3925,0
|
|
20240712,175800,80696290,3925,3925,3925,3925,0
|
|
20240712,175700,80696290,3925,3925,3925,3925,0
|
|
20240712,175600,80696290,3925,3925,3925,3925,0
|
|
20240712,175500,80696290,3925,3925,3925,3925,0
|
|
20240712,175400,80696290,3925,3925,3925,3925,0
|
|
20240712,175300,80696290,3925,3925,3925,3925,0
|
|
20240712,175200,80696290,3925,3925,3925,3925,0
|
|
20240712,175100,80696290,3925,3925,3925,3925,0
|
|
20240712,175000,80696290,3925,3925,3925,3925,0
|
|
20240712,174900,80696290,3925,3925,3925,3925,0
|
|
20240712,174800,80696290,3925,3925,3925,3925,0
|
|
20240712,174700,80696290,3925,3925,3925,3925,0
|
|
20240712,174600,80696290,3925,3925,3925,3925,0
|
|
20240712,174500,80696290,3925,3925,3925,3925,0
|
|
20240712,174400,80696290,3925,3925,3925,3925,0
|
|
20240712,174300,80696290,3925,3925,3925,3925,0
|
|
20240712,174200,80696290,3925,3925,3925,3925,0
|
|
20240712,174100,80696290,3925,3925,3925,3925,0
|
|
20240712,174000,80696290,3925,3925,3925,3925,0
|
|
20240712,173900,80696290,3925,3925,3925,3925,0
|
|
20240712,173800,80696290,3925,3925,3925,3925,0
|
|
20240712,173700,80696290,3925,3925,3925,3925,0
|
|
20240712,173600,80696290,3925,3925,3925,3925,0
|
|
20240712,173500,80696290,3925,3925,3925,3925,0
|
|
20240712,173400,80696290,3925,3925,3925,3925,0
|
|
20240712,173300,80696290,3925,3925,3925,3925,0
|
|
20240712,173200,80696290,3925,3925,3925,3925,0
|
|
20240712,173100,80696290,3925,3925,3925,3925,64
|
|
20240712,173000,80696290,3925,3925,3925,3925,0
|
|
20240712,172900,80696290,3925,3925,3925,3925,0
|
|
20240712,172800,80696290,3925,3925,3925,3925,0
|
|
20240712,172700,80696290,3925,3925,3925,3925,0
|
|
20240712,172600,80696290,3925,3925,3925,3925,0
|
|
20240712,172500,80696290,3925,3925,3925,3925,0
|
|
20240712,172400,80696290,3925,3925,3925,3925,0
|
|
20240712,172300,80696290,3925,3925,3925,3925,0
|
|
20240712,172200,80696290,3925,3925,3925,3925,0
|
|
20240712,172100,80696290,3925,3925,3925,3925,0
|
|
20240712,172000,80696290,3925,3925,3925,3925,0
|
|
20240712,171900,80696290,3925,3925,3925,3925,0
|
|
20240712,171800,80696290,3925,3925,3925,3925,0
|
|
20240712,171700,80696290,3925,3925,3925,3925,0
|
|
20240712,171600,80696290,3925,3925,3925,3925,0
|
|
20240712,171500,80696290,3925,3925,3925,3925,0
|
|
20240712,171400,80696290,3925,3925,3925,3925,0
|
|
20240712,171300,80696290,3925,3925,3925,3925,0
|
|
20240712,171200,80696290,3925,3925,3925,3925,0
|
|
20240712,171100,80696290,3925,3925,3925,3925,0
|
|
20240712,171000,80696290,3925,3925,3925,3925,0
|
|
20240712,170900,80696290,3925,3925,3925,3925,0
|
|
20240712,170800,80696290,3925,3925,3925,3925,0
|
|
20240712,170700,80696290,3925,3925,3925,3925,0
|
|
20240712,170600,80696290,3925,3925,3925,3925,0
|
|
20240712,170500,80696290,3925,3925,3925,3925,0
|
|
20240712,170400,80696290,3925,3925,3925,3925,0
|
|
20240712,170300,80696290,3925,3925,3925,3925,0
|
|
20240712,170200,80696290,3925,3925,3925,3925,0
|
|
20240712,170100,80696290,3925,3925,3925,3925,64
|
|
20240712,170000,80696290,3925,3925,3925,3925,0
|
|
20240712,165900,80696290,3925,3925,3925,3925,0
|
|
20240712,165800,80696290,3925,3925,3925,3925,0
|
|
20240712,165700,80696290,3925,3925,3925,3925,0
|
|
20240712,165600,80696290,3925,3925,3925,3925,0
|
|
20240712,165500,80696290,3925,3925,3925,3925,0
|
|
20240712,165400,80696290,3925,3925,3925,3925,0
|
|
20240712,165300,80696290,3925,3925,3925,3925,0
|
|
20240712,165200,80696290,3925,3925,3925,3925,0
|
|
20240712,165100,80696290,3925,3925,3925,3925,0
|
|
20240712,165000,80696290,3925,3925,3925,3925,0
|
|
20240712,164900,80696290,3925,3925,3925,3925,0
|
|
20240712,164800,80696290,3925,3925,3925,3925,0
|
|
20240712,164700,80696290,3925,3925,3925,3925,0
|
|
20240712,164600,80696290,3925,3925,3925,3925,0
|
|
20240712,164500,80696290,3925,3925,3925,3925,0
|
|
20240712,164400,80696290,3925,3925,3925,3925,0
|
|
20240712,164300,80696290,3925,3925,3925,3925,0
|
|
20240712,164200,80696290,3925,3925,3925,3925,0
|
|
20240712,164100,80696290,3925,3925,3925,3925,0
|
|
20240712,164000,80696290,3925,3925,3925,3925,0
|
|
20240712,163900,80696290,3925,3925,3925,3925,0
|
|
20240712,163800,80696290,3925,3925,3925,3925,0
|
|
20240712,163700,80696290,3925,3925,3925,3925,0
|
|
20240712,163600,80696290,3925,3925,3925,3925,0
|
|
20240712,163500,80696290,3925,3925,3925,3925,0
|
|
20240712,163400,80696290,3925,3925,3925,3925,0
|
|
20240712,163300,80696290,3925,3925,3925,3925,0
|
|
20240712,163200,80696290,3925,3925,3925,3925,0
|
|
20240712,163100,80696290,3925,3925,3925,3925,64
|
|
20240712,163000,80696290,3925,3925,3925,3925,0
|
|
20240712,162900,80696290,3925,3925,3925,3925,0
|
|
20240712,162800,80696290,3925,3925,3925,3925,0
|
|
20240712,162700,80696290,3925,3925,3925,3925,0
|
|
20240712,162600,80696290,3925,3925,3925,3925,0
|
|
20240712,162500,80696290,3925,3925,3925,3925,0
|
|
20240712,162400,80696290,3925,3925,3925,3925,0
|
|
20240712,162300,80696290,3925,3925,3925,3925,0
|
|
20240712,162200,80696290,3925,3925,3925,3925,0
|
|
20240712,162100,80696290,3925,3925,3925,3925,0
|
|
20240712,162000,80696290,3925,3925,3925,3925,0
|
|
20240712,161900,80696290,3925,3925,3925,3925,0
|
|
20240712,161800,80696290,3925,3925,3925,3925,0
|
|
20240712,161700,80696290,3925,3925,3925,3925,0
|
|
20240712,161600,80696290,3925,3925,3925,3925,0
|
|
20240712,161500,80696290,3925,3925,3925,3925,0
|
|
20240712,161400,80696290,3925,3925,3925,3925,0
|
|
20240712,161300,80696290,3925,3925,3925,3925,0
|
|
20240712,161200,80696290,3925,3925,3925,3925,0
|
|
20240712,161100,80696290,3925,3925,3925,3925,0
|
|
20240712,161000,80696290,3925,3925,3925,3925,0
|
|
20240712,160900,80696290,3925,3925,3925,3925,0
|
|
20240712,160800,80696290,3925,3925,3925,3925,0
|
|
20240712,160700,80696290,3925,3925,3925,3925,0
|
|
20240712,160600,80696290,3925,3925,3925,3925,0
|
|
20240712,160500,80696290,3925,3925,3925,3925,0
|
|
20240712,160400,80696290,3925,3925,3925,3925,0
|
|
20240712,160300,80696290,3925,3925,3925,3925,0
|
|
20240712,160200,80696290,3925,3925,3925,3925,0
|
|
20240712,160100,80696290,3925,3925,3925,3925,64
|
|
20240712,160000,80696290,3925,3925,3925,3925,0
|
|
20240712,155900,80696290,3925,3925,3925,3925,0
|
|
20240712,155800,80696290,3925,3925,3925,3925,0
|
|
20240712,155700,80696290,3925,3925,3925,3925,0
|
|
20240712,155600,80696290,3925,3925,3925,3925,0
|
|
20240712,155500,80696290,3925,3925,3925,3925,0
|
|
20240712,155400,80696290,3925,3925,3925,3925,0
|
|
20240712,155300,80696290,3925,3925,3925,3925,0
|
|
20240712,155200,80696290,3925,3925,3925,3925,0
|
|
20240712,155100,80696290,3925,3925,3925,3925,0
|
|
20240712,155000,80696290,3925,3925,3925,3925,0
|
|
20240712,154900,80696290,3925,3925,3925,3925,0
|
|
20240712,154800,80696290,3925,3925,3925,3925,0
|
|
20240712,154700,80696290,3925,3925,3925,3925,0
|
|
20240712,154600,80696290,3925,3925,3925,3925,0
|
|
20240712,154500,80696290,3925,3925,3925,3925,0
|
|
20240712,154400,80696290,3925,3925,3925,3925,0
|
|
20240712,154300,80696290,3925,3925,3925,3925,0
|
|
20240712,154200,80696290,3925,3925,3925,3925,0
|
|
20240712,154100,80696290,3925,3925,3925,3925,0
|
|
20240712,154000,80696290,3925,3925,3925,3925,0
|
|
20240712,153900,80696290,3925,3925,3925,3925,0
|
|
20240712,153800,80696290,3925,3925,3925,3925,0
|
|
20240712,153700,80696290,3925,3925,3925,3925,0
|
|
20240712,153600,80696290,3925,3925,3925,3925,0
|
|
20240712,153500,80696290,3925,3925,3925,3925,0
|
|
20240712,153400,80696290,3925,3925,3925,3925,0
|
|
20240712,153300,80696290,3925,3925,3925,3925,0
|
|
20240712,153200,80696290,3925,3925,3925,3925,0
|
|
20240712,153100,80696290,3925,3925,3925,3925,64
|
|
20240712,153000,80696290,3925,3925,3925,3925,64
|
|
20240712,152900,80445090,3930,3930,3930,3930,0
|
|
20240712,152800,80445090,3930,3930,3930,3930,0
|
|
20240712,152700,80445090,3930,3930,3930,3930,0
|
|
20240712,152600,80445090,3930,3930,3930,3930,0
|
|
20240712,152500,80445090,3930,3930,3930,3930,0
|
|
20240712,152400,80445090,3930,3930,3930,3930,0
|
|
20240712,152300,80445090,3930,3930,3930,3930,0
|
|
20240712,152200,80445090,3930,3930,3930,3930,0
|
|
20240712,152100,80445090,3930,3930,3930,3930,0
|
|
20240712,152000,80445090,3930,3930,3930,3930,0
|
|
20240712,151900,80445090,3930,3930,3930,3930,0
|
|
20240712,151800,80445090,3930,3930,3930,3930,0
|
|
20240712,151700,80445090,3930,3930,3930,3930,0
|
|
20240712,151600,80445090,3930,3930,3930,3930,0
|
|
20240712,151500,80445090,3930,3930,3930,3930,0
|
|
20240712,151400,80445090,3930,3930,3930,3930,0
|
|
20240712,151300,80445090,3930,3930,3930,3930,1
|
|
20240712,151200,80441160,3920,3920,3920,3920,0
|
|
20240712,151100,80441160,3920,3920,3920,3920,0
|
|
20240712,151000,80441160,3920,3920,3920,3920,449
|
|
20240712,150900,78681080,3920,3925,3925,3920,67
|
|
20240712,150800,78418405,3930,3930,3930,3930,0
|
|
20240712,150700,78418405,3930,3930,3930,3930,0
|
|
20240712,150600,78418405,3930,3930,3930,3930,0
|
|
20240712,150500,78418405,3930,3930,3930,3930,0
|
|
20240712,150400,78418405,3930,3930,3930,3930,1
|
|
20240712,150300,78414475,3925,3925,3925,3925,0
|
|
20240712,150200,78414475,3925,3925,3925,3925,4
|
|
20240712,150100,78398775,3930,3930,3930,3930,0
|
|
20240712,150000,78398775,3930,3930,3930,3930,0
|
|
20240712,145900,78398775,3930,3930,3930,3930,0
|
|
20240712,145800,78398775,3930,3930,3930,3930,0
|
|
20240712,145700,78398775,3930,3930,3930,3930,0
|
|
20240712,145600,78398775,3930,3930,3930,3930,0
|
|
20240712,145500,78398775,3930,3930,3930,3930,0
|
|
20240712,145400,78398775,3930,3930,3930,3930,0
|
|
20240712,145300,78398775,3930,3930,3930,3930,0
|
|
20240712,145200,78398775,3930,3930,3930,3930,0
|
|
20240712,145100,78398775,3930,3930,3930,3930,0
|
|
20240712,145000,78398775,3930,3930,3930,3930,0
|
|
20240712,144900,78398775,3930,3930,3930,3930,0
|
|
20240712,144800,78398775,3930,3930,3930,3930,0
|
|
20240712,144700,78398775,3930,3930,3930,3930,0
|
|
20240712,144600,78398775,3930,3930,3930,3930,10
|
|
20240712,144500,78359475,3930,3930,3930,3930,0
|
|
20240712,144400,78359475,3930,3930,3930,3930,0
|
|
20240712,144300,78359475,3930,3930,3930,3930,100
|
|
20240712,144200,77966475,3930,3930,3930,3930,0
|
|
20240712,144100,77966475,3930,3930,3930,3930,0
|
|
20240712,144000,77966475,3930,3930,3930,3930,0
|
|
20240712,143900,77966475,3930,3930,3930,3930,0
|
|
20240712,143800,77966475,3930,3930,3930,3930,2
|
|
20240712,143700,77958615,3920,3920,3920,3920,0
|
|
20240712,143600,77958615,3920,3920,3920,3920,0
|
|
20240712,143500,77958615,3920,3920,3920,3920,0
|
|
20240712,143400,77958615,3920,3920,3920,3920,0
|
|
20240712,143300,77958615,3920,3920,3920,3920,2
|
|
20240712,143200,77950775,3920,3920,3920,3920,2
|
|
20240712,143100,77942935,3930,3930,3930,3930,5
|
|
20240712,143000,77923285,3930,3930,3930,3930,3
|
|
20240712,142900,77911495,3930,3930,3930,3930,0
|
|
20240712,142800,77911495,3930,3930,3930,3930,0
|
|
20240712,142700,77911495,3930,3930,3930,3930,5
|
|
20240712,142600,77891845,3930,3930,3930,3930,0
|
|
20240712,142500,77891845,3930,3930,3930,3930,0
|
|
20240712,142400,77891845,3930,3930,3930,3930,0
|
|
20240712,142300,77891845,3930,3930,3930,3930,0
|
|
20240712,142200,77891845,3930,3930,3930,3930,0
|
|
20240712,142100,77891845,3930,3930,3930,3930,0
|
|
20240712,142000,77891845,3930,3930,3930,3930,0
|
|
20240712,141900,77891845,3930,3930,3930,3930,0
|
|
20240712,141800,77891845,3930,3930,3930,3930,1
|
|
20240712,141700,77887915,3920,3920,3920,3920,0
|
|
20240712,141600,77887915,3920,3920,3920,3920,55
|
|
20240712,141500,77672315,3920,3920,3920,3920,19
|
|
20240712,141400,77597835,3930,3930,3930,3930,0
|
|
20240712,141300,77597835,3930,3930,3930,3930,0
|
|
20240712,141200,77597835,3930,3930,3930,3930,0
|
|
20240712,141100,77597835,3930,3930,3930,3930,0
|
|
20240712,141000,77597835,3930,3930,3930,3930,20
|
|
20240712,140900,77519235,3920,3920,3920,3920,0
|
|
20240712,140800,77519235,3920,3920,3920,3920,0
|
|
20240712,140700,77519235,3920,3920,3920,3920,0
|
|
20240712,140600,77519235,3920,3925,3925,3920,110
|
|
20240712,140500,77087970,3945,3945,3945,3945,0
|
|
20240712,140400,77087970,3945,3945,3945,3945,0
|
|
20240712,140300,77087970,3945,3945,3945,3945,0
|
|
20240712,140200,77087970,3945,3945,3945,3945,0
|
|
20240712,140100,77087970,3945,3945,3945,3945,0
|
|
20240712,140000,77087970,3945,3945,3945,3945,0
|
|
20240712,135900,77087970,3945,3945,3945,3945,0
|
|
20240712,135800,77087970,3945,3945,3945,3945,0
|
|
20240712,135700,77087970,3945,3945,3945,3945,0
|
|
20240712,135600,77087970,3945,3945,3945,3945,0
|
|
20240712,135500,77087970,3945,3945,3945,3945,0
|
|
20240712,135400,77087970,3945,3945,3945,3945,0
|
|
20240712,135300,77087970,3945,3945,3945,3940,57
|
|
20240712,135200,76863110,3945,3945,3945,3945,0
|
|
20240712,135100,76863110,3945,3945,3945,3945,0
|
|
20240712,135000,76863110,3945,3945,3945,3945,0
|
|
20240712,134900,76863110,3945,3920,3945,3920,1252
|
|
20240712,134800,71933170,3935,3935,3935,3935,0
|
|
20240712,134700,71933170,3935,3935,3935,3935,0
|
|
20240712,134600,71933170,3935,3935,3935,3935,0
|
|
20240712,134500,71933170,3935,3935,3935,3935,0
|
|
20240712,134400,71933170,3935,3935,3935,3935,0
|
|
20240712,134300,71933170,3935,3935,3935,3935,0
|
|
20240712,134200,71933170,3935,3935,3935,3935,0
|
|
20240712,134100,71933170,3935,3935,3935,3935,0
|
|
20240712,134000,71933170,3935,3935,3935,3935,0
|
|
20240712,133900,71933170,3935,3935,3935,3935,0
|
|
20240712,133800,71933170,3935,3935,3935,3935,0
|
|
20240712,133700,71933170,3935,3935,3935,3935,0
|
|
20240712,133600,71933170,3935,3935,3935,3935,0
|
|
20240712,133500,71933170,3935,3935,3935,3935,0
|
|
20240712,133400,71933170,3935,3935,3935,3935,0
|
|
20240712,133300,71933170,3935,3935,3935,3935,0
|
|
20240712,133200,71933170,3935,3935,3935,3935,0
|
|
20240712,133100,71933170,3935,3935,3935,3935,1
|
|
20240712,133000,71929235,3920,3920,3920,3920,0
|
|
20240712,132900,71929235,3920,3920,3920,3920,0
|
|
20240712,132800,71929235,3920,3920,3920,3920,4
|
|
20240712,132700,71913555,3935,3935,3935,3935,0
|
|
20240712,132600,71913555,3935,3935,3935,3935,0
|
|
20240712,132500,71913555,3935,3935,3935,3935,0
|
|
20240712,132400,71913555,3935,3935,3935,3935,0
|
|
20240712,132300,71913555,3935,3935,3935,3935,0
|
|
20240712,132200,71913555,3935,3935,3935,3935,0
|
|
20240712,132100,71913555,3935,3930,3935,3930,383
|
|
20240712,132000,70407785,3930,3930,3930,3930,0
|
|
20240712,131900,70407785,3930,3930,3930,3930,0
|
|
20240712,131800,70407785,3930,3930,3930,3930,0
|
|
20240712,131700,70407785,3930,3930,3930,3930,0
|
|
20240712,131600,70407785,3930,3930,3930,3930,0
|
|
20240712,131500,70407785,3930,3930,3930,3930,171
|
|
20240712,131400,69735755,3930,3930,3930,3930,1
|
|
20240712,131300,69731825,3920,3920,3920,3920,0
|
|
20240712,131200,69731825,3920,3930,3930,3920,82
|
|
20240712,131100,69410365,3930,3930,3930,3930,3
|
|
20240712,131000,69398575,3930,3930,3930,3930,0
|
|
20240712,130900,69398575,3930,3930,3930,3930,0
|
|
20240712,130800,69398575,3930,3930,3930,3930,0
|
|
20240712,130700,69398575,3930,3930,3930,3930,1
|
|
20240712,130600,69394645,3925,3925,3925,3925,0
|
|
20240712,130500,69394645,3925,3925,3925,3925,67
|
|
20240712,130400,69131670,3930,3930,3930,3930,1
|
|
20240712,130300,69127740,3925,3925,3925,3925,0
|
|
20240712,130200,69127740,3925,3925,3925,3925,0
|
|
20240712,130100,69127740,3925,3925,3925,3925,0
|
|
20240712,130000,69127740,3925,3925,3925,3925,0
|
|
20240712,125900,69127740,3925,3925,3925,3925,0
|
|
20240712,125800,69127740,3925,3925,3925,3925,0
|
|
20240712,125700,69127740,3925,3925,3925,3925,0
|
|
20240712,125600,69127740,3925,3925,3925,3925,1
|
|
20240712,125500,69123815,3930,3930,3930,3930,0
|
|
20240712,125400,69123815,3930,3930,3930,3930,1
|
|
20240712,125300,69119885,3930,3930,3930,3930,0
|
|
20240712,125200,69119885,3930,3930,3930,3930,0
|
|
20240712,125100,69119885,3930,3930,3930,3930,0
|
|
20240712,125000,69119885,3930,3930,3930,3930,0
|
|
20240712,124900,69119885,3930,3930,3930,3930,0
|
|
20240712,124800,69119885,3930,3930,3930,3930,1
|
|
20240712,124700,69115955,3930,3930,3930,3930,68
|
|
20240712,124600,68848715,3930,3930,3930,3930,0
|
|
20240712,124500,68848715,3930,3930,3930,3930,32
|
|
20240712,124400,68722955,3930,3930,3930,3930,0
|
|
20240712,124300,68722955,3930,3930,3930,3930,18
|
|
20240712,124200,68652215,3930,3925,3930,3925,244
|
|
20240712,124100,67693305,3925,3925,3925,3925,0
|
|
20240712,124000,67693305,3925,3925,3925,3925,48
|
|
20240712,123900,67504905,3925,3925,3925,3925,0
|
|
20240712,123800,67504905,3925,3920,3925,3920,632
|
|
20240712,123700,65024445,3920,3920,3920,3920,1506
|
|
20240712,123600,59120925,3920,3920,3920,3920,0
|
|
20240712,123500,59120925,3920,3920,3920,3920,0
|
|
20240712,123400,59120925,3920,3920,3920,3920,0
|
|
20240712,123300,59120925,3920,3920,3920,3920,0
|
|
20240712,123200,59120925,3920,3920,3920,3920,0
|
|
20240712,123100,59120925,3920,3920,3920,3920,750
|
|
20240712,123000,56180925,3910,3910,3910,3910,0
|
|
20240712,122900,56180925,3910,3910,3910,3910,10
|
|
20240712,122800,56141825,3910,3910,3910,3910,0
|
|
20240712,122700,56141825,3910,3910,3910,3910,0
|
|
20240712,122600,56141825,3910,3910,3910,3910,0
|
|
20240712,122500,56141825,3910,3910,3910,3910,0
|
|
20240712,122400,56141825,3910,3910,3910,3910,0
|
|
20240712,122300,56141825,3910,3910,3910,3910,0
|
|
20240712,122200,56141825,3910,3910,3910,3910,0
|
|
20240712,122100,56141825,3910,3910,3910,3910,0
|
|
20240712,122000,56141825,3910,3910,3910,3910,300
|
|
20240712,121900,54968825,3910,3910,3910,3910,10
|
|
20240712,121800,54929725,3910,3910,3910,3910,0
|
|
20240712,121700,54929725,3910,3910,3910,3910,0
|
|
20240712,121600,54929725,3910,3910,3910,3910,0
|
|
20240712,121500,54929725,3910,3910,3910,3910,0
|
|
20240712,121400,54929725,3910,3910,3910,3910,0
|
|
20240712,121300,54929725,3910,3910,3910,3910,0
|
|
20240712,121200,54929725,3910,3910,3910,3910,0
|
|
20240712,121100,54929725,3910,3910,3910,3910,0
|
|
20240712,121000,54929725,3910,3910,3910,3910,0
|
|
20240712,120900,54929725,3910,3910,3910,3910,0
|
|
20240712,120800,54929725,3910,3910,3910,3910,45
|
|
20240712,120700,54753775,3910,3910,3910,3910,0
|
|
20240712,120600,54753775,3910,3910,3910,3910,0
|
|
20240712,120500,54753775,3910,3910,3910,3910,0
|
|
20240712,120400,54753775,3910,3910,3910,3910,0
|
|
20240712,120300,54753775,3910,3910,3910,3910,0
|
|
20240712,120200,54753775,3910,3910,3910,3910,0
|
|
20240712,120100,54753775,3910,3910,3910,3910,0
|
|
20240712,120000,54753775,3910,3910,3910,3910,100
|
|
20240712,115900,54362775,3910,3910,3910,3910,50
|
|
20240712,115800,54167275,3910,3910,3910,3910,0
|
|
20240712,115700,54167275,3910,3910,3910,3910,0
|
|
20240712,115600,54167275,3910,3910,3920,3910,51
|
|
20240712,115500,53967855,3920,3920,3920,3920,0
|
|
20240712,115400,53967855,3920,3920,3920,3920,0
|
|
20240712,115300,53967855,3920,3920,3920,3920,0
|
|
20240712,115200,53967855,3920,3920,3920,3920,0
|
|
20240712,115100,53967855,3920,3920,3920,3920,0
|
|
20240712,115000,53967855,3920,3920,3920,3920,0
|
|
20240712,114900,53967855,3920,3920,3920,3920,0
|
|
20240712,114800,53967855,3920,3920,3920,3920,0
|
|
20240712,114700,53967855,3920,3920,3920,3920,0
|
|
20240712,114600,53967855,3920,3920,3920,3920,0
|
|
20240712,114500,53967855,3920,3920,3920,3920,0
|
|
20240712,114400,53967855,3920,3920,3920,3920,0
|
|
20240712,114300,53967855,3920,3920,3920,3920,0
|
|
20240712,114200,53967855,3920,3920,3920,3920,15
|
|
20240712,114100,53909055,3920,3920,3920,3920,15
|
|
20240712,114000,53850255,3920,3920,3920,3920,0
|
|
20240712,113900,53850255,3920,3920,3920,3920,0
|
|
20240712,113800,53850255,3920,3920,3920,3920,0
|
|
20240712,113700,53850255,3920,3920,3920,3920,0
|
|
20240712,113600,53850255,3920,3920,3920,3920,0
|
|
20240712,113500,53850255,3920,3920,3920,3920,1
|
|
20240712,113400,53846335,3910,3910,3910,3910,0
|
|
20240712,113300,53846335,3910,3910,3910,3910,0
|
|
20240712,113200,53846335,3910,3910,3910,3910,0
|
|
20240712,113100,53846335,3910,3910,3910,3910,0
|
|
20240712,113000,53846335,3910,3910,3910,3910,54
|
|
20240712,112900,53635195,3910,3910,3910,3910,0
|
|
20240712,112800,53635195,3910,3915,3915,3910,222
|
|
20240712,112700,52767135,3915,3915,3915,3915,0
|
|
20240712,112600,52767135,3915,3915,3915,3915,0
|
|
20240712,112500,52767135,3915,3915,3915,3915,0
|
|
20240712,112400,52767135,3915,3915,3915,3915,0
|
|
20240712,112300,52767135,3915,3915,3915,3915,0
|
|
20240712,112200,52767135,3915,3915,3915,3915,0
|
|
20240712,112100,52767135,3915,3915,3915,3915,0
|
|
20240712,112000,52767135,3915,3915,3915,3915,2
|
|
20240712,111900,52759305,3915,3915,3915,3915,0
|
|
20240712,111800,52759305,3915,3915,3915,3915,0
|
|
20240712,111700,52759305,3915,3915,3915,3915,1
|
|
20240712,111600,52755390,3920,3920,3920,3920,0
|
|
20240712,111500,52755390,3920,3920,3920,3920,0
|
|
20240712,111400,52755390,3920,3920,3920,3920,0
|
|
20240712,111300,52755390,3920,3920,3920,3920,8
|
|
20240712,111200,52724030,3925,3925,3925,3925,0
|
|
20240712,111100,52724030,3925,3925,3925,3925,0
|
|
20240712,111000,52724030,3925,3925,3925,3925,0
|
|
20240712,110900,52724030,3925,3925,3925,3925,0
|
|
20240712,110800,52724030,3925,3925,3925,3925,0
|
|
20240712,110700,52724030,3925,3925,3925,3925,0
|
|
20240712,110600,52724030,3925,3925,3925,3925,0
|
|
20240712,110500,52724030,3925,3925,3925,3925,0
|
|
20240712,110400,52724030,3925,3925,3925,3925,0
|
|
20240712,110300,52724030,3925,3925,3925,3925,0
|
|
20240712,110200,52724030,3925,3910,3925,3910,6
|
|
20240712,110100,52700555,3910,3910,3910,3910,0
|
|
20240712,110000,52700555,3910,3920,3920,3910,532
|
|
20240712,105900,50620290,3920,3920,3920,3920,0
|
|
20240712,105800,50620290,3920,3920,3920,3920,376
|
|
20240712,105700,49146370,3920,3915,3920,3915,1127
|
|
20240712,105600,44731540,3915,3915,3915,3915,0
|
|
20240712,105500,44731540,3915,3915,3915,3915,16
|
|
20240712,105400,44668900,3910,3910,3910,3910,0
|
|
20240712,105300,44668900,3910,3910,3910,3910,0
|
|
20240712,105200,44668900,3910,3910,3910,3910,0
|
|
20240712,105100,44668900,3910,3910,3910,3910,0
|
|
20240712,105000,44668900,3910,3910,3910,3910,0
|
|
20240712,104900,44668900,3910,3910,3910,3910,0
|
|
20240712,104800,44668900,3910,3910,3910,3910,0
|
|
20240712,104700,44668900,3910,3910,3910,3910,133
|
|
20240712,104600,44148870,3915,3915,3915,3915,168
|
|
20240712,104500,43491150,3915,3915,3915,3915,0
|
|
20240712,104400,43491150,3915,3915,3915,3915,2
|
|
20240712,104300,43483320,3915,3915,3915,3915,0
|
|
20240712,104200,43483320,3915,3915,3915,3915,1
|
|
20240712,104100,43479405,3915,3915,3915,3915,1
|
|
20240712,104000,43475490,3920,3920,3920,3920,0
|
|
20240712,103900,43475490,3920,3920,3920,3920,0
|
|
20240712,103800,43475490,3920,3920,3920,3920,0
|
|
20240712,103700,43475490,3920,3920,3920,3920,24
|
|
20240712,103600,43381410,3915,3915,3915,3915,23
|
|
20240712,103500,43291365,3915,3915,3915,3915,0
|
|
20240712,103400,43291365,3915,3915,3915,3915,0
|
|
20240712,103300,43291365,3915,3915,3915,3915,0
|
|
20240712,103200,43291365,3915,3915,3915,3915,0
|
|
20240712,103100,43291365,3915,3915,3915,3915,0
|
|
20240712,103000,43291365,3915,3915,3915,3915,0
|
|
20240712,102900,43291365,3915,3915,3915,3915,0
|
|
20240712,102800,43291365,3915,3915,3915,3915,60
|
|
20240712,102700,43056465,3920,3920,3920,3920,0
|
|
20240712,102600,43056465,3920,3920,3920,3920,0
|
|
20240712,102500,43056465,3920,3920,3920,3920,0
|
|
20240712,102400,43056465,3920,3920,3920,3920,0
|
|
20240712,102300,43056465,3920,3920,3920,3920,2
|
|
20240712,102200,43048625,3920,3920,3920,3920,0
|
|
20240712,102100,43048625,3920,3920,3920,3920,0
|
|
20240712,102000,43048625,3920,3920,3920,3920,0
|
|
20240712,101900,43048625,3920,3920,3920,3920,101
|
|
20240712,101800,42652705,3910,3910,3910,3910,7
|
|
20240712,101700,42625335,3915,3915,3915,3915,7
|
|
20240712,101600,42597930,3915,3915,3915,3915,6
|
|
20240712,101500,42574440,3915,3915,3915,3915,839
|
|
20240712,101400,39289755,3915,3915,3915,3915,155
|
|
20240712,101300,38682930,3920,3920,3920,3920,71
|
|
20240712,101200,38404610,3915,3910,3915,3910,130
|
|
20240712,101100,37895810,3920,3920,3920,3920,0
|
|
20240712,101000,37895810,3920,3920,3920,3920,1
|
|
20240712,100900,37891890,3925,3925,3925,3925,0
|
|
20240712,100800,37891890,3925,3925,3925,3925,0
|
|
20240712,100700,37891890,3925,3920,3925,3920,1016
|
|
20240712,100600,33907370,3920,3920,3920,3920,5
|
|
20240712,100500,33887770,3920,3920,3920,3920,0
|
|
20240712,100400,33887770,3920,3920,3920,3920,1
|
|
20240712,100300,33883850,3920,3920,3920,3920,0
|
|
20240712,100200,33883850,3920,3920,3920,3920,1
|
|
20240712,100100,33879930,3910,3910,3910,3910,0
|
|
20240712,100000,33879930,3910,3920,3920,3910,203
|
|
20240712,095900,33084190,3920,3920,3920,3920,5
|
|
20240712,095800,33064590,3915,3915,3915,3915,20
|
|
20240712,095700,32986290,3920,3920,3920,3920,0
|
|
20240712,095600,32986290,3920,3920,3920,3920,0
|
|
20240712,095500,32986290,3920,3920,3920,3920,0
|
|
20240712,095400,32986290,3920,3920,3920,3920,0
|
|
20240712,095300,32986290,3920,3915,3920,3910,743
|
|
20240712,095200,30076695,3925,3925,3925,3925,0
|
|
20240712,095100,30076695,3925,3925,3925,3925,0
|
|
20240712,095000,30076695,3925,3925,3925,3925,0
|
|
20240712,094900,30076695,3925,3925,3925,3925,0
|
|
20240712,094800,30076695,3925,3925,3925,3925,2
|
|
20240712,094700,30068845,3925,3925,3925,3925,0
|
|
20240712,094600,30068845,3925,3925,3925,3925,0
|
|
20240712,094500,30068845,3925,3920,3925,3920,81
|
|
20240712,094400,29751320,3920,3920,3920,3920,0
|
|
20240712,094300,29751320,3920,3920,3920,3920,80
|
|
20240712,094200,29437720,3920,3920,3920,3920,0
|
|
20240712,094100,29437720,3920,3915,3920,3915,377
|
|
20240712,094000,27959955,3910,3900,3910,3900,281
|
|
20240712,093900,26861725,3900,3900,3900,3900,0
|
|
20240712,093800,26861725,3900,3900,3900,3900,0
|
|
20240712,093700,26861725,3900,3900,3900,3900,0
|
|
20240712,093600,26861725,3900,3890,3900,3890,102
|
|
20240712,093500,26464935,3890,3890,3890,3890,0
|
|
20240712,093400,26464935,3890,3890,3890,3890,1
|
|
20240712,093300,26461045,3900,3900,3900,3900,0
|
|
20240712,093200,26461045,3900,3900,3900,3900,0
|
|
20240712,093100,26461045,3900,3890,3900,3890,191
|
|
20240712,093000,25718045,3900,3900,3900,3900,100
|
|
20240712,092900,25328045,3910,3910,3910,3910,0
|
|
20240712,092800,25328045,3910,3910,3910,3910,10
|
|
20240712,092700,25288945,3900,3900,3900,3900,182
|
|
20240712,092600,24579145,3900,3900,3900,3900,0
|
|
20240712,092500,24579145,3900,3900,3900,3900,0
|
|
20240712,092400,24579145,3900,3900,3900,3900,10
|
|
20240712,092300,24540145,3900,3900,3900,3900,0
|
|
20240712,092200,24540145,3900,3890,3900,3890,311
|
|
20240712,092100,23330345,3885,3885,3885,3885,0
|
|
20240712,092000,23330345,3885,3885,3885,3885,0
|
|
20240712,091900,23330345,3885,3885,3885,3885,0
|
|
20240712,091800,23330345,3885,3885,3885,3885,0
|
|
20240712,091700,23330345,3885,3890,3890,3885,1500
|
|
20240712,091600,17502345,3890,3890,3890,3890,0
|
|
20240712,091500,17502345,3890,3890,3890,3890,0
|
|
20240712,091400,17502345,3890,3890,3890,3890,759
|
|
20240712,091300,14549835,3890,3890,3890,3890,743
|
|
20240712,091200,11659565,3885,3890,3890,3885,3
|
|
20240712,091100,11647900,3875,3875,3875,3875,0
|
|
20240712,091000,11647900,3875,3880,3880,3875,258
|
|
20240712,090900,10647705,3880,3880,3880,3875,1687
|
|
20240712,090800,4102355,3880,3885,3885,3880,1000
|
|
20240712,090700,222300,3900,3900,3900,3900,4
|
|
20240712,090600,206700,3900,3900,3900,3900,0
|
|
20240712,090500,206700,3900,3900,3900,3900,1
|
|
20240712,090400,202800,3900,3900,3900,3900,0
|
|
20240712,090300,202800,3900,3900,3900,3900,0
|
|
20240712,090200,202800,3900,3900,3900,3900,0
|
|
20240712,090100,202800,3900,3900,3900,3900,0
|
|
20240712,090000,202800,3900,3900,3900,3900,52
|