681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,201800,8300541375,4110,4110,4110,4110,20852
|
|
20240718,201700,8300541375,4110,4110,4110,4110,0
|
|
20240718,201600,8300541375,4110,4110,4110,4110,0
|
|
20240718,201500,8300541375,4110,4110,4110,4110,0
|
|
20240718,201400,8300541375,4110,4110,4110,4110,0
|
|
20240718,201300,8300541375,4110,4110,4110,4110,0
|
|
20240718,201200,8300541375,4110,4110,4110,4110,0
|
|
20240718,201100,8300541375,4110,4110,4110,4110,0
|
|
20240718,201000,8300541375,4110,4110,4110,4110,0
|
|
20240718,200900,8300541375,4110,4110,4110,4110,0
|
|
20240718,200800,8300541375,4110,4110,4110,4110,0
|
|
20240718,200700,8300541375,4110,4110,4110,4110,0
|
|
20240718,200600,8300541375,4110,4110,4110,4110,0
|
|
20240718,200500,8300541375,4110,4110,4110,4110,0
|
|
20240718,200400,8300541375,4110,4110,4110,4110,0
|
|
20240718,200300,8300541375,4110,4110,4110,4110,0
|
|
20240718,200200,8300541375,4110,4110,4110,4110,0
|
|
20240718,200100,8300541375,4110,4110,4110,4110,0
|
|
20240718,200000,8300541375,4110,4110,4110,4110,0
|
|
20240718,195900,8300541375,4110,4110,4110,4110,0
|
|
20240718,195800,8300541375,4110,4110,4110,4110,0
|
|
20240718,195700,8300541375,4110,4110,4110,4110,0
|
|
20240718,195600,8300541375,4110,4110,4110,4110,0
|
|
20240718,195500,8300541375,4110,4110,4110,4110,0
|
|
20240718,195400,8300541375,4110,4110,4110,4110,0
|
|
20240718,195300,8300541375,4110,4110,4110,4110,0
|
|
20240718,195200,8300541375,4110,4110,4110,4110,0
|
|
20240718,195100,8300541375,4110,4110,4110,4110,0
|
|
20240718,195000,8300541375,4110,4110,4110,4110,0
|
|
20240718,194900,8300541375,4110,4110,4110,4110,0
|
|
20240718,194800,8300541375,4110,4110,4110,4110,20852
|
|
20240718,194700,8300541375,4110,4110,4110,4110,0
|
|
20240718,194600,8300541375,4110,4110,4110,4110,0
|
|
20240718,194500,8300541375,4110,4110,4110,4110,0
|
|
20240718,194400,8300541375,4110,4110,4110,4110,0
|
|
20240718,194300,8300541375,4110,4110,4110,4110,0
|
|
20240718,194200,8300541375,4110,4110,4110,4110,0
|
|
20240718,194100,8300541375,4110,4110,4110,4110,0
|
|
20240718,194000,8300541375,4110,4110,4110,4110,0
|
|
20240718,193900,8300541375,4110,4110,4110,4110,0
|
|
20240718,193800,8300541375,4110,4110,4110,4110,0
|
|
20240718,193700,8300541375,4110,4110,4110,4110,0
|
|
20240718,193600,8300541375,4110,4110,4110,4110,0
|
|
20240718,193500,8300541375,4110,4110,4110,4110,0
|
|
20240718,193400,8300541375,4110,4110,4110,4110,0
|
|
20240718,193300,8300541375,4110,4110,4110,4110,0
|
|
20240718,193200,8300541375,4110,4110,4110,4110,0
|
|
20240718,193100,8300541375,4110,4110,4110,4110,0
|
|
20240718,193000,8300541375,4110,4110,4110,4110,0
|
|
20240718,192900,8300541375,4110,4110,4110,4110,0
|
|
20240718,192800,8300541375,4110,4110,4110,4110,0
|
|
20240718,192700,8300541375,4110,4110,4110,4110,0
|
|
20240718,192600,8300541375,4110,4110,4110,4110,0
|
|
20240718,192500,8300541375,4110,4110,4110,4110,0
|
|
20240718,192400,8300541375,4110,4110,4110,4110,0
|
|
20240718,192300,8300541375,4110,4110,4110,4110,0
|
|
20240718,192200,8300541375,4110,4110,4110,4110,0
|
|
20240718,192100,8300541375,4110,4110,4110,4110,0
|
|
20240718,192000,8300541375,4110,4110,4110,4110,0
|
|
20240718,191900,8300541375,4110,4110,4110,4110,0
|
|
20240718,191800,8300541375,4110,4110,4110,4110,20852
|
|
20240718,191700,8300541375,4110,4110,4110,4110,0
|
|
20240718,191600,8300541375,4110,4110,4110,4110,0
|
|
20240718,191500,8300541375,4110,4110,4110,4110,0
|
|
20240718,191400,8300541375,4110,4110,4110,4110,0
|
|
20240718,191300,8300541375,4110,4110,4110,4110,0
|
|
20240718,191200,8300541375,4110,4110,4110,4110,0
|
|
20240718,191100,8300541375,4110,4110,4110,4110,0
|
|
20240718,191000,8300541375,4110,4110,4110,4110,0
|
|
20240718,190900,8300541375,4110,4110,4110,4110,0
|
|
20240718,190800,8300541375,4110,4110,4110,4110,0
|
|
20240718,190700,8300541375,4110,4110,4110,4110,0
|
|
20240718,190600,8300541375,4110,4110,4110,4110,0
|
|
20240718,190500,8300541375,4110,4110,4110,4110,0
|
|
20240718,190400,8300541375,4110,4110,4110,4110,0
|
|
20240718,190300,8300541375,4110,4110,4110,4110,0
|
|
20240718,190200,8300541375,4110,4110,4110,4110,0
|
|
20240718,190100,8300541375,4110,4110,4110,4110,0
|
|
20240718,190000,8300541375,4110,4110,4110,4110,0
|
|
20240718,185900,8300541375,4110,4110,4110,4110,0
|
|
20240718,185800,8300541375,4110,4110,4110,4110,0
|
|
20240718,185700,8300541375,4110,4110,4110,4110,0
|
|
20240718,185600,8300541375,4110,4110,4110,4110,0
|
|
20240718,185500,8300541375,4110,4110,4110,4110,0
|
|
20240718,185400,8300541375,4110,4110,4110,4110,0
|
|
20240718,185300,8300541375,4110,4110,4110,4110,0
|
|
20240718,185200,8300541375,4110,4110,4110,4110,0
|
|
20240718,185100,8300541375,4110,4110,4110,4110,0
|
|
20240718,185000,8300541375,4110,4110,4110,4110,0
|
|
20240718,184900,8300541375,4110,4110,4110,4110,0
|
|
20240718,184800,8300541375,4110,4110,4110,4110,20852
|
|
20240718,184700,8300541375,4110,4110,4110,4110,0
|
|
20240718,184600,8300541375,4110,4110,4110,4110,0
|
|
20240718,184500,8300541375,4110,4110,4110,4110,0
|
|
20240718,184400,8300541375,4110,4110,4110,4110,0
|
|
20240718,184300,8300541375,4110,4110,4110,4110,0
|
|
20240718,184200,8300541375,4110,4110,4110,4110,0
|
|
20240718,184100,8300541375,4110,4110,4110,4110,0
|
|
20240718,184000,8300541375,4110,4110,4110,4110,0
|
|
20240718,183900,8300541375,4110,4110,4110,4110,0
|
|
20240718,183800,8300541375,4110,4110,4110,4110,0
|
|
20240718,183700,8300541375,4110,4110,4110,4110,0
|
|
20240718,183600,8300541375,4110,4110,4110,4110,0
|
|
20240718,183500,8300541375,4110,4110,4110,4110,0
|
|
20240718,183400,8300541375,4110,4110,4110,4110,0
|
|
20240718,183300,8300541375,4110,4110,4110,4110,0
|
|
20240718,183200,8300541375,4110,4110,4110,4110,0
|
|
20240718,183100,8300541375,4110,4110,4110,4110,0
|
|
20240718,183000,8300541375,4110,4110,4110,4110,0
|
|
20240718,182900,8300541375,4110,4110,4110,4110,0
|
|
20240718,182800,8300541375,4110,4110,4110,4110,0
|
|
20240718,182700,8300541375,4110,4110,4110,4110,0
|
|
20240718,182600,8300541375,4110,4110,4110,4110,0
|
|
20240718,182500,8300541375,4110,4110,4110,4110,0
|
|
20240718,182400,8300541375,4110,4110,4110,4110,0
|
|
20240718,182300,8300541375,4110,4110,4110,4110,0
|
|
20240718,182200,8300541375,4110,4110,4110,4110,0
|
|
20240718,182100,8300541375,4110,4110,4110,4110,0
|
|
20240718,182000,8300541375,4110,4110,4110,4110,0
|
|
20240718,181900,8300541375,4110,4110,4110,4110,0
|
|
20240718,181800,8300541375,4110,4110,4110,4110,20852
|
|
20240718,181700,8300541375,4110,4110,4110,4110,0
|
|
20240718,181600,8300541375,4110,4110,4110,4110,0
|
|
20240718,181500,8300541375,4110,4110,4110,4110,0
|
|
20240718,181400,8300541375,4110,4110,4110,4110,0
|
|
20240718,181300,8300541375,4110,4110,4110,4110,0
|
|
20240718,181200,8300541375,4110,4110,4110,4110,0
|
|
20240718,181100,8300541375,4110,4110,4110,4110,0
|
|
20240718,181000,8300541375,4110,4110,4110,4110,0
|
|
20240718,180900,8300541375,4110,4110,4110,4110,0
|
|
20240718,180800,8300541375,4110,4110,4110,4110,0
|
|
20240718,180700,8300541375,4110,4110,4110,4110,0
|
|
20240718,180600,8300541375,4110,4110,4110,4110,0
|
|
20240718,180500,8300541375,4110,4110,4110,4110,0
|
|
20240718,180400,8300541375,4110,4110,4110,4110,0
|
|
20240718,180300,8300541375,4110,4110,4110,4110,0
|
|
20240718,180200,8300541375,4110,4110,4110,4110,0
|
|
20240718,180100,8300541375,4110,4110,4110,4110,0
|
|
20240718,180000,8300541375,4110,4110,4110,4110,0
|
|
20240718,175900,8300541375,4110,4110,4110,4110,0
|
|
20240718,175800,8300541375,4110,4110,4110,4110,0
|
|
20240718,175700,8300541375,4110,4110,4110,4110,0
|
|
20240718,175600,8300541375,4110,4110,4110,4110,0
|
|
20240718,175500,8300541375,4110,4110,4110,4110,0
|
|
20240718,175400,8300541375,4110,4110,4110,4110,0
|
|
20240718,175300,8300541375,4110,4110,4110,4110,0
|
|
20240718,175200,8300541375,4110,4110,4110,4110,0
|
|
20240718,175100,8300541375,4110,4110,4110,4110,0
|
|
20240718,175000,8300541375,4110,4110,4110,4110,0
|
|
20240718,174900,8300541375,4110,4110,4110,4110,0
|
|
20240718,174800,8300541375,4110,4110,4110,4110,20852
|
|
20240718,174700,8300541375,4110,4110,4110,4110,0
|
|
20240718,174600,8300541375,4110,4110,4110,4110,0
|
|
20240718,174500,8300541375,4110,4110,4110,4110,0
|
|
20240718,174400,8300541375,4110,4110,4110,4110,0
|
|
20240718,174300,8300541375,4110,4110,4110,4110,0
|
|
20240718,174200,8300541375,4110,4110,4110,4110,0
|
|
20240718,174100,8300541375,4110,4110,4110,4110,0
|
|
20240718,174000,8300541375,4110,4110,4110,4110,0
|
|
20240718,173900,8300541375,4110,4110,4110,4110,0
|
|
20240718,173800,8300541375,4110,4110,4110,4110,0
|
|
20240718,173700,8300541375,4110,4110,4110,4110,0
|
|
20240718,173600,8300541375,4110,4110,4110,4110,0
|
|
20240718,173500,8300541375,4110,4110,4110,4110,0
|
|
20240718,173400,8300541375,4110,4110,4110,4110,0
|
|
20240718,173300,8300541375,4110,4110,4110,4110,0
|
|
20240718,173200,8300541375,4110,4110,4110,4110,0
|
|
20240718,173100,8300541375,4110,4110,4110,4110,0
|
|
20240718,173000,8300541375,4110,4110,4110,4110,0
|
|
20240718,172900,8300541375,4110,4110,4110,4110,0
|
|
20240718,172800,8300541375,4110,4110,4110,4110,0
|
|
20240718,172700,8300541375,4110,4110,4110,4110,0
|
|
20240718,172600,8300541375,4110,4110,4110,4110,0
|
|
20240718,172500,8300541375,4110,4110,4110,4110,0
|
|
20240718,172400,8300541375,4110,4110,4110,4110,0
|
|
20240718,172300,8300541375,4110,4110,4110,4110,0
|
|
20240718,172200,8300541375,4110,4110,4110,4110,0
|
|
20240718,172100,8300541375,4110,4110,4110,4110,0
|
|
20240718,172000,8300541375,4110,4110,4110,4110,0
|
|
20240718,171900,8300541375,4110,4110,4110,4110,0
|
|
20240718,171800,8300541375,4110,4110,4110,4110,20852
|
|
20240718,171700,8300541375,4110,4110,4110,4110,0
|
|
20240718,171600,8300541375,4110,4110,4110,4110,0
|
|
20240718,171500,8300541375,4110,4110,4110,4110,0
|
|
20240718,171400,8300541375,4110,4110,4110,4110,0
|
|
20240718,171300,8300541375,4110,4110,4110,4110,0
|
|
20240718,171200,8300541375,4110,4110,4110,4110,0
|
|
20240718,171100,8300541375,4110,4110,4110,4110,0
|
|
20240718,171000,8300541375,4110,4110,4110,4110,0
|
|
20240718,170900,8300541375,4110,4110,4110,4110,0
|
|
20240718,170800,8300541375,4110,4110,4110,4110,0
|
|
20240718,170700,8300541375,4110,4110,4110,4110,0
|
|
20240718,170600,8300541375,4110,4110,4110,4110,0
|
|
20240718,170500,8300541375,4110,4110,4110,4110,0
|
|
20240718,170400,8300541375,4110,4110,4110,4110,0
|
|
20240718,170300,8300541375,4110,4110,4110,4110,0
|
|
20240718,170200,8300541375,4110,4110,4110,4110,0
|
|
20240718,170100,8300541375,4110,4110,4110,4110,0
|
|
20240718,170000,8300541375,4110,4110,4110,4110,0
|
|
20240718,165900,8300541375,4110,4110,4110,4110,0
|
|
20240718,165800,8300541375,4110,4110,4110,4110,0
|
|
20240718,165700,8300541375,4110,4110,4110,4110,0
|
|
20240718,165600,8300541375,4110,4110,4110,4110,0
|
|
20240718,165500,8300541375,4110,4110,4110,4110,0
|
|
20240718,165400,8300541375,4110,4110,4110,4110,0
|
|
20240718,165300,8300541375,4110,4110,4110,4110,0
|
|
20240718,165200,8300541375,4110,4110,4110,4110,0
|
|
20240718,165100,8300541375,4110,4110,4110,4110,0
|
|
20240718,165000,8300541375,4110,4110,4110,4110,0
|
|
20240718,164900,8300541375,4110,4110,4110,4110,0
|
|
20240718,164800,8300541375,4110,4110,4110,4110,20852
|
|
20240718,164700,8300541375,4110,4110,4110,4110,0
|
|
20240718,164600,8300541375,4110,4110,4110,4110,0
|
|
20240718,164500,8300541375,4110,4110,4110,4110,0
|
|
20240718,164400,8300541375,4110,4110,4110,4110,0
|
|
20240718,164300,8300541375,4110,4110,4110,4110,0
|
|
20240718,164200,8300541375,4110,4110,4110,4110,0
|
|
20240718,164100,8300541375,4110,4110,4110,4110,0
|
|
20240718,164000,8300541375,4110,4110,4110,4110,0
|
|
20240718,163900,8300541375,4110,4110,4110,4110,0
|
|
20240718,163800,8300541375,4110,4110,4110,4110,0
|
|
20240718,163700,8300541375,4110,4110,4110,4110,0
|
|
20240718,163600,8300541375,4110,4110,4110,4110,0
|
|
20240718,163500,8300541375,4110,4110,4110,4110,0
|
|
20240718,163400,8300541375,4110,4110,4110,4110,0
|
|
20240718,163300,8300541375,4110,4110,4110,4110,0
|
|
20240718,163200,8300541375,4110,4110,4110,4110,0
|
|
20240718,163100,8300541375,4110,4110,4110,4110,0
|
|
20240718,163000,8300541375,4110,4110,4110,4110,0
|
|
20240718,162900,8300541375,4110,4110,4110,4110,0
|
|
20240718,162800,8300541375,4110,4110,4110,4110,0
|
|
20240718,162700,8300541375,4110,4110,4110,4110,0
|
|
20240718,162600,8300541375,4110,4110,4110,4110,0
|
|
20240718,162500,8300541375,4110,4110,4110,4110,0
|
|
20240718,162400,8300541375,4110,4110,4110,4110,0
|
|
20240718,162300,8300541375,4110,4110,4110,4110,0
|
|
20240718,162200,8300541375,4110,4110,4110,4110,0
|
|
20240718,162100,8300541375,4110,4110,4110,4110,0
|
|
20240718,162000,8300541375,4110,4110,4110,4110,0
|
|
20240718,161900,8300541375,4110,4110,4110,4110,0
|
|
20240718,161800,8300541375,4110,4110,4110,4110,20852
|
|
20240718,161700,8300541375,4110,4110,4110,4110,0
|
|
20240718,161600,8300541375,4110,4110,4110,4110,0
|
|
20240718,161500,8300541375,4110,4110,4110,4110,0
|
|
20240718,161400,8300541375,4110,4110,4110,4110,0
|
|
20240718,161300,8300541375,4110,4110,4110,4110,0
|
|
20240718,161200,8300541375,4110,4110,4110,4110,0
|
|
20240718,161100,8300541375,4110,4110,4110,4110,0
|
|
20240718,161000,8300541375,4110,4110,4110,4110,0
|
|
20240718,160900,8300541375,4110,4110,4110,4110,0
|
|
20240718,160800,8300541375,4110,4110,4110,4110,0
|
|
20240718,160700,8300541375,4110,4110,4110,4110,0
|
|
20240718,160600,8300541375,4110,4110,4110,4110,0
|
|
20240718,160500,8300541375,4110,4110,4110,4110,0
|
|
20240718,160400,8300541375,4110,4110,4110,4110,0
|
|
20240718,160300,8300541375,4110,4110,4110,4110,0
|
|
20240718,160200,8300541375,4110,4110,4110,4110,0
|
|
20240718,160100,8300541375,4110,4110,4110,4110,0
|
|
20240718,160000,8300541375,4110,4110,4110,4110,0
|
|
20240718,155900,8300541375,4110,4110,4110,4110,0
|
|
20240718,155800,8300541375,4110,4110,4110,4110,0
|
|
20240718,155700,8300541375,4110,4110,4110,4110,0
|
|
20240718,155600,8300541375,4110,4110,4110,4110,0
|
|
20240718,155500,8300541375,4110,4110,4110,4110,0
|
|
20240718,155400,8300541375,4110,4110,4110,4110,0
|
|
20240718,155300,8300541375,4110,4110,4110,4110,0
|
|
20240718,155200,8300541375,4110,4110,4110,4110,0
|
|
20240718,155100,8300541375,4110,4110,4110,4110,0
|
|
20240718,155000,8300541375,4110,4110,4110,4110,0
|
|
20240718,154900,8300541375,4110,4110,4110,4110,0
|
|
20240718,154800,8300541375,4110,4110,4110,4110,20852
|
|
20240718,154700,8300541375,4110,4110,4110,4110,0
|
|
20240718,154600,8300541375,4110,4110,4110,4110,0
|
|
20240718,154500,8300541375,4110,4110,4110,4110,0
|
|
20240718,154400,8300541375,4110,4110,4110,4110,0
|
|
20240718,154300,8300541375,4110,4110,4110,4110,0
|
|
20240718,154200,8300541375,4110,4110,4110,4110,0
|
|
20240718,154100,8300541375,4110,4110,4110,4110,0
|
|
20240718,154000,8300541375,4110,4110,4110,4110,0
|
|
20240718,153900,8300541375,4110,4110,4110,4110,0
|
|
20240718,153800,8300541375,4110,4110,4110,4110,0
|
|
20240718,153700,8300541375,4110,4110,4110,4110,0
|
|
20240718,153600,8300541375,4110,4110,4110,4110,0
|
|
20240718,153500,8300541375,4110,4110,4110,4110,0
|
|
20240718,153400,8300541375,4110,4110,4110,4110,0
|
|
20240718,153300,8300541375,4110,4110,4110,4110,0
|
|
20240718,153200,8300541375,4110,4110,4110,4110,0
|
|
20240718,153100,8300541375,4110,4110,4110,4110,0
|
|
20240718,153000,8300541375,4110,4110,4110,4110,20852
|
|
20240718,152900,8214839655,4080,4080,4080,4080,0
|
|
20240718,152800,8214839655,4080,4080,4080,4080,0
|
|
20240718,152700,8214839655,4080,4080,4080,4080,0
|
|
20240718,152600,8214839655,4080,4080,4080,4080,0
|
|
20240718,152500,8214839655,4080,4080,4080,4080,0
|
|
20240718,152400,8214839655,4080,4080,4080,4080,0
|
|
20240718,152300,8214839655,4080,4080,4080,4080,0
|
|
20240718,152200,8214839655,4080,4080,4080,4080,0
|
|
20240718,152100,8214839655,4080,4080,4080,4080,0
|
|
20240718,152000,8214839655,4080,4080,4080,4080,0
|
|
20240718,151900,8214839655,4080,4080,4085,4080,288
|
|
20240718,151800,8213663975,4095,4065,4095,4065,2181
|
|
20240718,151700,8204774410,4065,4065,4065,4065,225
|
|
20240718,151600,8203859785,4065,4070,4070,4065,256
|
|
20240718,151500,8202819065,4070,4065,4075,4065,446
|
|
20240718,151400,8201003520,4065,4070,4070,4065,40
|
|
20240718,151300,8200840905,4070,4070,4070,4070,5
|
|
20240718,151200,8200820555,4070,4075,4075,4070,3
|
|
20240718,151100,8200808340,4065,4070,4075,4065,419
|
|
20240718,151000,8199104260,4080,4070,4080,4070,409
|
|
20240718,150900,8197439370,4080,4075,4080,4070,125
|
|
20240718,150800,8196930025,4075,4070,4075,4070,453
|
|
20240718,150700,8195086190,4075,4080,4080,4070,118
|
|
20240718,150600,8194605275,4080,4075,4080,4075,91
|
|
20240718,150500,8194234315,4080,4080,4080,4080,14
|
|
20240718,150400,8194177195,4080,4075,4080,4075,158
|
|
20240718,150300,8193533055,4080,4080,4080,4080,21
|
|
20240718,150200,8193447375,4080,4075,4080,4075,45
|
|
20240718,150100,8193263995,4075,4075,4075,4075,22
|
|
20240718,150000,8193174345,4075,4075,4075,4075,0
|
|
20240718,145900,8193174345,4075,4075,4075,4070,282
|
|
20240718,145800,8192026220,4070,4070,4075,4070,615
|
|
20240718,145700,8189523165,4070,4070,4070,4070,104
|
|
20240718,145600,8189099885,4075,4070,4075,4070,24
|
|
20240718,145500,8189002200,4075,4075,4075,4075,0
|
|
20240718,145400,8189002200,4075,4075,4075,4075,3
|
|
20240718,145300,8188989975,4075,4075,4075,4075,0
|
|
20240718,145200,8188989975,4075,4075,4075,4075,78
|
|
20240718,145100,8188672125,4075,4075,4080,4075,716
|
|
20240718,145000,8185754420,4075,4075,4075,4070,5
|
|
20240718,144900,8185734050,4075,4070,4075,4070,216
|
|
20240718,144800,8184853920,4070,4070,4070,4070,75
|
|
20240718,144700,8184548670,4070,4075,4075,4070,2
|
|
20240718,144600,8184540525,4070,4070,4070,4070,523
|
|
20240718,144500,8182411915,4070,4050,4070,4050,3077
|
|
20240718,144400,8169912760,4050,4050,4050,4050,52
|
|
20240718,144300,8169702160,4055,4055,4055,4055,0
|
|
20240718,144200,8169702160,4055,4055,4055,4055,0
|
|
20240718,144100,8169702160,4055,4050,4055,4040,12
|
|
20240718,144000,8169653655,4040,4040,4040,4040,0
|
|
20240718,143900,8169653655,4040,4040,4040,4040,1
|
|
20240718,143800,8169649615,4055,4055,4055,4055,0
|
|
20240718,143700,8169649615,4055,4040,4055,4040,179
|
|
20240718,143600,8168926425,4040,4035,4040,4030,77
|
|
20240718,143500,8168615785,4040,4040,4040,4040,1
|
|
20240718,143400,8168611745,4035,4035,4035,4035,80
|
|
20240718,143300,8168288945,4060,4030,4060,4030,1605
|
|
20240718,143200,8161788405,4040,4040,4040,4040,1
|
|
20240718,143100,8161784365,4045,4045,4045,4045,6
|
|
20240718,143000,8161760095,4045,4045,4045,4045,12
|
|
20240718,142900,8161711555,4050,4020,4050,4020,1250
|
|
20240718,142800,8156669090,4010,4010,4010,4010,132
|
|
20240718,142700,8156139770,4005,4005,4010,4005,201
|
|
20240718,142600,8155334255,4005,4010,4010,4005,3883
|
|
20240718,142500,8139770490,4015,4020,4020,4015,486
|
|
20240718,142400,8137819090,4015,4020,4020,4015,2
|
|
20240718,142300,8137811055,4020,4020,4020,4020,821
|
|
20240718,142200,8134510635,4020,4020,4020,4020,102
|
|
20240718,142100,8134100595,4020,4020,4035,4020,66
|
|
20240718,142000,8133835205,4030,4025,4030,4025,133
|
|
20240718,141900,8133299245,4025,4015,4025,4015,339
|
|
20240718,141800,8131936620,4020,4020,4020,4020,300
|
|
20240718,141700,8130730620,4020,4020,4020,4020,52
|
|
20240718,141600,8130521580,4020,4020,4020,4020,0
|
|
20240718,141500,8130521580,4020,4015,4020,4015,10
|
|
20240718,141400,8130481425,4020,4015,4020,4015,151
|
|
20240718,141300,8129875155,4020,4015,4020,4015,127
|
|
20240718,141200,8129365240,4020,4020,4020,4015,73
|
|
20240718,141100,8129072130,4020,4020,4020,4020,1
|
|
20240718,141000,8129068110,4020,4015,4020,4010,489
|
|
20240718,140900,8127105500,4015,4015,4015,4015,98
|
|
20240718,140800,8126712030,4015,4020,4020,4010,1748
|
|
20240718,140700,8119700875,4015,4015,4015,4015,816
|
|
20240718,140600,8116424635,4015,4020,4025,4015,205
|
|
20240718,140500,8115600545,4015,4020,4025,4015,1747
|
|
20240718,140400,8108582780,4025,4025,4025,4025,19
|
|
20240718,140300,8108506305,4025,4030,4030,4025,2066
|
|
20240718,140200,8100190635,4030,4025,4030,4025,158
|
|
20240718,140100,8099553920,4030,4030,4035,4025,133
|
|
20240718,140000,8099017955,4035,4035,4035,4025,41
|
|
20240718,135900,8098852810,4035,4035,4035,4030,1418
|
|
20240718,135800,8093133855,4035,4030,4035,4030,203
|
|
20240718,135700,8092315760,4030,4030,4035,4030,572
|
|
20240718,135600,8090010595,4035,4035,4035,4035,633
|
|
20240718,135500,8087456440,4050,4050,4050,4050,0
|
|
20240718,135400,8087456440,4050,4050,4050,4050,1
|
|
20240718,135300,8087452390,4035,4025,4035,4025,1303
|
|
20240718,135200,8082199970,4025,4040,4040,4025,1510
|
|
20240718,135100,8076115115,4045,4050,4050,4045,7
|
|
20240718,135000,8076086785,4050,4050,4050,4050,101
|
|
20240718,134900,8075677735,4045,4045,4045,4045,3
|
|
20240718,134800,8075665600,4050,4035,4050,4035,154
|
|
20240718,134700,8075044095,4040,4035,4040,4035,36
|
|
20240718,134600,8074898830,4035,4035,4035,4025,2389
|
|
20240718,134500,8065274745,4030,4040,4040,4030,1653
|
|
20240718,134400,8058604490,4035,4045,4045,4035,2096
|
|
20240718,134300,8050139575,4050,4050,4050,4045,221
|
|
20240718,134200,8049245245,4055,4055,4055,4055,253
|
|
20240718,134100,8048219330,4065,4065,4065,4065,2
|
|
20240718,134000,8048211200,4065,4065,4065,4065,101
|
|
20240718,133900,8047800635,4065,4065,4065,4065,73
|
|
20240718,133800,8047503890,4065,4065,4065,4065,101
|
|
20240718,133700,8047093325,4045,4045,4045,4045,0
|
|
20240718,133600,8047093325,4045,4045,4045,4045,0
|
|
20240718,133500,8047093325,4045,4045,4065,4045,1010
|
|
20240718,133400,8043001550,4040,4050,4060,4040,630
|
|
20240718,133300,8040454490,4050,4050,4050,4050,1
|
|
20240718,133200,8040450440,4050,4050,4050,4050,3
|
|
20240718,133100,8040438290,4050,4050,4050,4050,20
|
|
20240718,133000,8040357290,4050,4060,4060,4050,17
|
|
20240718,132900,8040288340,4045,4045,4045,4045,1606
|
|
20240718,132800,8033792070,4040,4055,4055,4040,3621
|
|
20240718,132700,8019138805,4055,4055,4055,4055,270
|
|
20240718,132600,8018043955,4055,4055,4055,4055,376
|
|
20240718,132500,8016519275,4060,4060,4060,4060,128
|
|
20240718,132400,8015999595,4065,4060,4065,4060,92
|
|
20240718,132300,8015626065,4060,4060,4060,4060,248
|
|
20240718,132200,8014619185,4065,4060,4065,4060,152
|
|
20240718,132100,8014002060,4060,4060,4060,4060,1
|
|
20240718,132000,8013998000,4060,4060,4060,4060,1
|
|
20240718,131900,8013993940,4070,4060,4070,4055,767
|
|
20240718,131800,8010880075,4065,4065,4070,4065,1119
|
|
20240718,131700,8006330840,4065,4070,4070,4065,56
|
|
20240718,131600,8006103195,4065,4070,4070,4065,3
|
|
20240718,131500,8006090990,4070,4070,4070,4065,148
|
|
20240718,131400,8005488655,4070,4070,4070,4070,0
|
|
20240718,131300,8005488655,4070,4070,4070,4070,1
|
|
20240718,131200,8005484585,4065,4065,4065,4065,72
|
|
20240718,131100,8005191905,4075,4065,4075,4065,4
|
|
20240718,131000,8005175635,4075,4065,4075,4065,51
|
|
20240718,130900,8004968310,4075,4075,4075,4075,9
|
|
20240718,130800,8004931635,4070,4065,4070,4065,62
|
|
20240718,130700,8004679575,4065,4070,4075,4065,250
|
|
20240718,130600,8003663240,4075,4075,4075,4075,0
|
|
20240718,130500,8003663240,4075,4075,4075,4065,3
|
|
20240718,130400,8003651025,4075,4075,4075,4075,0
|
|
20240718,130300,8003651025,4075,4065,4075,4065,269
|
|
20240718,130200,8002557530,4075,4065,4075,4065,240
|
|
20240718,130100,8001581900,4075,4075,4075,4065,311
|
|
20240718,130000,8000317340,4065,4070,4075,4065,53
|
|
20240718,125900,8000101625,4075,4070,4075,4070,49
|
|
20240718,125800,7999902030,4070,4070,4070,4070,0
|
|
20240718,125700,7999902030,4070,4070,4070,4070,5
|
|
20240718,125600,7999881680,4075,4065,4075,4065,121
|
|
20240718,125500,7999389805,4075,4070,4075,4070,444
|
|
20240718,125400,7997582720,4070,4070,4070,4070,0
|
|
20240718,125300,7997582720,4070,4070,4070,4070,31
|
|
20240718,125200,7997456550,4070,4075,4075,4070,52
|
|
20240718,125100,7997244900,4065,4075,4075,4065,4
|
|
20240718,125000,7997228620,4075,4075,4075,4075,0
|
|
20240718,124900,7997228620,4075,4075,4075,4075,1
|
|
20240718,124800,7997224545,4060,4075,4075,4060,2
|
|
20240718,124700,7997216410,4060,4060,4060,4060,5
|
|
20240718,124600,7997196110,4075,4060,4075,4060,259
|
|
20240718,124500,7996144555,4060,4060,4060,4060,3
|
|
20240718,124400,7996132375,4060,4050,4060,4050,59
|
|
20240718,124300,7995893415,4055,4055,4055,4055,321
|
|
20240718,124200,7994591760,4060,4060,4060,4055,581
|
|
20240718,124100,7992235650,4060,4060,4060,4060,176
|
|
20240718,124000,7991521090,4065,4065,4065,4065,20
|
|
20240718,123900,7991439790,4070,4070,4070,4070,10
|
|
20240718,123800,7991399090,4070,4065,4070,4065,492
|
|
20240718,123700,7989399105,4075,4075,4080,4070,924
|
|
20240718,123600,7985633975,4085,4075,4085,4075,699
|
|
20240718,123500,7982780910,4075,4075,4075,4075,56
|
|
20240718,123400,7982552710,4075,4075,4075,4070,266
|
|
20240718,123300,7981469810,4070,4070,4075,4070,633
|
|
20240718,123200,7978893495,4070,4060,4070,4060,2
|
|
20240718,123100,7978885365,4060,4065,4065,4060,168
|
|
20240718,123000,7978202785,4065,4065,4065,4065,100
|
|
20240718,122900,7977796285,4065,4065,4065,4065,212
|
|
20240718,122800,7976934505,4055,4055,4055,4055,5
|
|
20240718,122700,7976914230,4060,4055,4060,4050,366
|
|
20240718,122600,7975430680,4055,4055,4055,4055,180
|
|
20240718,122500,7974700780,4055,4055,4055,4055,172
|
|
20240718,122400,7974003320,4055,4050,4055,4050,219
|
|
20240718,122300,7973115865,4050,4050,4050,4045,102
|
|
20240718,122200,7972702895,4055,4055,4055,4055,20
|
|
20240718,122100,7972621795,4055,4055,4055,4055,183
|
|
20240718,122000,7971879730,4050,4050,4050,4045,211
|
|
20240718,121900,7971025185,4050,4050,4050,4050,10
|
|
20240718,121800,7970984685,4050,4050,4050,4050,290
|
|
20240718,121700,7969810185,4055,4050,4055,4050,826
|
|
20240718,121600,7966464880,4050,4055,4055,4050,279
|
|
20240718,121500,7965334700,4060,4060,4060,4055,148
|
|
20240718,121400,7964734550,4055,4055,4060,4050,331
|
|
20240718,121300,7963392995,4055,4060,4060,4055,275
|
|
20240718,121200,7962277145,4060,4060,4060,4050,104
|
|
20240718,121100,7961854915,4060,4060,4060,4060,0
|
|
20240718,121000,7961854915,4060,4060,4060,4060,33
|
|
20240718,120900,7961720935,4065,4055,4065,4055,361
|
|
20240718,120800,7960255590,4050,4045,4050,4045,1097
|
|
20240718,120700,7955815060,4050,4040,4055,4040,1356
|
|
20240718,120600,7950336695,4050,4045,4050,4040,252
|
|
20240718,120500,7949317355,4040,4055,4055,4040,3050
|
|
20240718,120400,7936978465,4065,4065,4065,4065,2
|
|
20240718,120300,7936970335,4055,4055,4055,4055,2
|
|
20240718,120200,7936962225,4070,4060,4070,4055,497
|
|
20240718,120100,7934946870,4070,4070,4070,4060,8
|
|
20240718,120000,7934914360,4060,4060,4060,4060,99
|
|
20240718,115900,7934512420,4070,4075,4075,4070,80
|
|
20240718,115800,7934186670,4075,4075,4075,4075,0
|
|
20240718,115700,7934186670,4075,4075,4075,4075,6
|
|
20240718,115600,7934162220,4055,4070,4070,4055,1088
|
|
20240718,115500,7929746400,4070,4060,4070,4060,11
|
|
20240718,115400,7929701640,4060,4065,4065,4060,714
|
|
20240718,115300,7926800980,4070,4070,4070,4070,114
|
|
20240718,115200,7926337000,4070,4075,4075,4065,354
|
|
20240718,115100,7924896310,4075,4075,4075,4065,36
|
|
20240718,115000,7924749660,4065,4075,4080,4065,511
|
|
20240718,114900,7922667255,4075,4070,4075,4070,280
|
|
20240718,114800,7921527650,4060,4070,4070,4060,220
|
|
20240718,114700,7920632750,4070,4070,4070,4060,417
|
|
20240718,114600,7918935720,4070,4060,4070,4060,842
|
|
20240718,114500,7915512690,4055,4055,4055,4055,1
|
|
20240718,114400,7915508635,4055,4055,4055,4045,511
|
|
20240718,114300,7913437880,4060,4055,4060,4055,321
|
|
20240718,114200,7912136220,4055,4050,4055,4045,379
|
|
20240718,114100,7910600145,4050,4045,4050,4045,54
|
|
20240718,114000,7910381695,4045,4060,4060,4035,2273
|
|
20240718,113900,7901196080,4055,4040,4055,4035,240
|
|
20240718,113800,7900225595,4050,4035,4050,4030,2758
|
|
20240718,113700,7889104445,4040,4060,4060,4035,3670
|
|
20240718,113600,7874261100,4050,4060,4065,4050,3467
|
|
20240718,113500,7860204630,4065,4065,4065,4065,1
|
|
20240718,113400,7860200565,4070,4065,4070,4065,8
|
|
20240718,113300,7860168035,4070,4065,4070,4060,1385
|
|
20240718,113200,7854544755,4070,4065,4070,4060,169
|
|
20240718,113100,7853857425,4065,4070,4070,4065,1514
|
|
20240718,113000,7847702940,4070,4065,4070,4065,213
|
|
20240718,112900,7846837090,4070,4080,4080,4070,396
|
|
20240718,112800,7845225360,4070,4070,4080,4070,38
|
|
20240718,112700,7845070680,4070,4065,4070,4065,118
|
|
20240718,112600,7844590425,4070,4070,4080,4065,5749
|
|
20240718,112500,7821211500,4080,4085,4085,4070,2358
|
|
20240718,112400,7811599305,4090,4080,4090,4080,23
|
|
20240718,112300,7811505355,4090,4080,4090,4080,256
|
|
20240718,112200,7810460495,4090,4080,4090,4080,299
|
|
20240718,112100,7809240565,4080,4080,4080,4075,193
|
|
20240718,112000,7808454075,4075,4075,4075,4075,380
|
|
20240718,111900,7806905575,4080,4075,4080,4075,1086
|
|
20240718,111800,7802479815,4080,4075,4080,4075,116
|
|
20240718,111700,7802006985,4080,4085,4085,4080,67
|
|
20240718,111600,7801733335,4075,4075,4075,4075,590
|
|
20240718,111500,7799329085,4075,4080,4090,4075,1055
|
|
20240718,111400,7795029690,4080,4085,4085,4080,1059
|
|
20240718,111300,7790708445,4085,4090,4090,4085,144
|
|
20240718,111200,7790119805,4090,4090,4090,4090,125
|
|
20240718,111100,7789608555,4090,4090,4090,4090,53
|
|
20240718,111000,7789391785,4085,4085,4085,4085,104
|
|
20240718,110900,7788966945,4090,4090,4090,4090,232
|
|
20240718,110800,7788018065,4090,4105,4105,4090,2043
|
|
20240718,110700,7779658795,4105,4105,4105,4105,101
|
|
20240718,110600,7779244190,4105,4105,4105,4100,1163
|
|
20240718,110500,7774472805,4100,4105,4105,4100,109
|
|
20240718,110400,7774025610,4105,4105,4105,4100,77
|
|
20240718,110300,7773709775,4100,4095,4105,4095,153
|
|
20240718,110200,7773082970,4095,4095,4095,4090,264
|
|
20240718,110100,7772001915,4095,4095,4095,4090,1977
|
|
20240718,110000,7763911405,4095,4090,4095,4090,18
|
|
20240718,105900,7763837705,4095,4095,4095,4095,660
|
|
20240718,105800,7761135005,4100,4100,4100,4100,119
|
|
20240718,105700,7760647105,4105,4095,4105,4095,67
|
|
20240718,105600,7760372540,4095,4105,4105,4095,6
|
|
20240718,105500,7760347935,4100,4090,4105,4090,908
|
|
20240718,105400,7756625165,4100,4100,4100,4085,568
|
|
20240718,105300,7754296705,4095,4100,4100,4080,332
|
|
20240718,105200,7752941240,4095,4090,4100,4085,305
|
|
20240718,105100,7751695225,4100,4100,4100,4085,226
|
|
20240718,105000,7750769510,4100,4100,4100,4085,127
|
|
20240718,104900,7750248825,4100,4100,4100,4090,203
|
|
20240718,104800,7749416580,4105,4095,4105,4080,855
|
|
20240718,104700,7745920025,4095,4095,4095,4090,1227
|
|
20240718,104600,7740900655,4100,4075,4100,4070,2317
|
|
20240718,104500,7731445960,4070,4070,4070,4070,1745
|
|
20240718,104400,7724343810,4070,4065,4070,4065,575
|
|
20240718,104300,7722006060,4065,4075,4080,4060,5026
|
|
20240718,104200,7701558295,4080,4115,4115,4080,6439
|
|
20240718,104100,7675194285,4115,4110,4120,4110,4180
|
|
20240718,104000,7657997850,4110,4115,4120,4110,86
|
|
20240718,103900,7657644075,4120,4125,4125,4110,183
|
|
20240718,103800,7656890425,4125,4115,4125,4110,1161
|
|
20240718,103700,7652109325,4110,4130,4130,4110,168
|
|
20240718,103600,7651418785,4105,4125,4130,4105,3170
|
|
20240718,103500,7638401345,4115,4115,4115,4115,323
|
|
20240718,103400,7637072200,4125,4115,4125,4115,612
|
|
20240718,103300,7634553765,4115,4120,4120,4115,48
|
|
20240718,103200,7634356230,4130,4115,4130,4115,3
|
|
20240718,103100,7634343855,4115,4110,4115,4110,478
|
|
20240718,103000,7632378885,4110,4155,4160,4110,1848
|
|
20240718,102900,7624740825,4155,4120,4160,4120,3643
|
|
20240718,102800,7609654805,4120,4135,4135,4120,1081
|
|
20240718,102700,7605191010,4135,4125,4135,4115,1953
|
|
20240718,102600,7597130340,4125,4120,4125,4120,1247
|
|
20240718,102500,7591987465,4125,4120,4125,4115,738
|
|
20240718,102400,7588946955,4120,4115,4120,4115,306
|
|
20240718,102300,7587686250,4120,4120,4120,4115,584
|
|
20240718,102200,7585282055,4120,4105,4120,4105,550
|
|
20240718,102100,7583020130,4115,4115,4120,4115,744
|
|
20240718,102000,7579958565,4115,4115,4120,4105,165
|
|
20240718,101900,7579279970,4115,4110,4120,4105,1062
|
|
20240718,101800,7574904835,4120,4095,4120,4095,2866
|
|
20240718,101700,7563144575,4105,4115,4120,4100,1829
|
|
20240718,101600,7555636770,4120,4115,4120,4115,520
|
|
20240718,101500,7553496950,4120,4110,4120,4105,982
|
|
20240718,101400,7549459500,4120,4110,4120,4105,2012
|
|
20240718,101300,7541184695,4115,4115,4115,4105,621
|
|
20240718,101200,7538634170,4120,4120,4120,4110,2551
|
|
20240718,101100,7528147760,4110,4110,4120,4110,2542
|
|
20240718,101000,7517692900,4110,4105,4115,4105,2037
|
|
20240718,100900,7509322305,4115,4105,4115,4100,2366
|
|
20240718,100800,7499600205,4110,4090,4110,4085,7877
|
|
20240718,100700,7467327385,4090,4090,4095,4070,6982
|
|
20240718,100600,7438820890,4090,4110,4110,4085,12081
|
|
20240718,100500,7389301170,4110,4115,4120,4110,7632
|
|
20240718,100400,7357918000,4115,4130,4135,4115,4593
|
|
20240718,100300,7339003315,4120,4135,4145,4120,7221
|
|
20240718,100200,7309188885,4145,4130,4145,4130,2084
|
|
20240718,100100,7300568705,4130,4130,4140,4130,2514
|
|
20240718,100000,7290178750,4140,4135,4145,4130,3537
|
|
20240718,095900,7275553910,4145,4140,4145,4135,3147
|
|
20240718,095800,7262532700,4145,4145,4150,4135,1835
|
|
20240718,095700,7254938110,4150,4145,4150,4135,2250
|
|
20240718,095600,7245621935,4150,4130,4150,4130,2208
|
|
20240718,095500,7236485420,4130,4130,4150,4125,4793
|
|
20240718,095400,7216696205,4130,4150,4155,4130,10769
|
|
20240718,095300,7172110590,4150,4145,4155,4145,4518
|
|
20240718,095200,7153375115,4145,4140,4155,4135,9910
|
|
20240718,095100,7112340380,4140,4150,4165,4140,14442
|
|
20240718,095000,7052491410,4150,4170,4170,4150,8846
|
|
20240718,094900,7015721650,4165,4170,4175,4165,2203
|
|
20240718,094800,7006541910,4175,4170,4180,4165,3924
|
|
20240718,094700,6990189260,4165,4165,4180,4160,7786
|
|
20240718,094600,6957755745,4160,4180,4215,4160,16322
|
|
20240718,094500,6889608390,4170,4225,4275,4170,33692
|
|
20240718,094400,6747471570,4225,4180,4240,4170,9332
|
|
20240718,094300,6708200195,4180,4250,4250,4180,12686
|
|
20240718,094200,6654729170,4245,4160,4250,4155,14308
|
|
20240718,094100,6594566850,4155,4160,4185,4150,7466
|
|
20240718,094000,6563514285,4155,4185,4190,4150,8381
|
|
20240718,093900,6528607075,4190,4160,4190,4150,10715
|
|
20240718,093800,6483941090,4150,4175,4215,4125,29394
|
|
20240718,093700,6361818220,4180,4200,4220,4155,16260
|
|
20240718,093600,6293804265,4200,4270,4270,4200,18987
|
|
20240718,093500,6213601305,4275,4200,4370,4195,56763
|
|
20240718,093400,5970107635,4200,4210,4285,4190,46865
|
|
20240718,093300,5771838100,4210,4120,4230,4110,33636
|
|
20240718,093200,5631495760,4120,4125,4165,4115,30855
|
|
20240718,093100,5504080805,4135,4225,4225,4120,26958
|
|
20240718,093000,5392004170,4225,4155,4245,4130,49992
|
|
20240718,092900,5182754015,4140,4230,4275,4140,92545
|
|
20240718,092800,4792720020,4230,4355,4415,4200,87045
|
|
20240718,092700,4417374740,4370,4480,4485,4320,71170
|
|
20240718,092600,4104397710,4485,4555,4570,4415,111679
|
|
20240718,092500,3601584365,4555,4525,4630,4430,239754
|
|
20240718,092400,2513520845,4525,4300,4540,4290,287055
|
|
20240718,092300,1232273685,4300,4385,4410,4270,181044
|
|
20240718,092200,439589370,4330,4330,4330,4330,0
|
|
20240718,092100,439589370,4330,4185,4330,4155,23652
|
|
20240718,092000,338742165,4175,4155,4260,4115,40271
|
|
20240718,091900,169407660,4250,3985,4250,3985,33308
|
|
20240718,091800,32389290,3980,3965,3985,3960,717
|
|
20240718,091700,29537420,3960,3950,3960,3950,891
|
|
20240718,091600,26015060,3950,3950,3950,3950,0
|
|
20240718,091500,26015060,3950,3950,3950,3950,0
|
|
20240718,091400,26015060,3950,3955,3955,3950,2359
|
|
20240718,091300,16693590,3955,3955,3955,3955,192
|
|
20240718,091200,15934230,3955,3955,3955,3955,28
|
|
20240718,091100,15823490,3955,3955,3955,3955,22
|
|
20240718,091000,15736480,3955,3955,3955,3955,24
|
|
20240718,090900,15641560,3955,3960,3960,3955,101
|
|
20240718,090800,15241605,3960,3960,3960,3960,0
|
|
20240718,090700,15241605,3960,3960,3960,3960,0
|
|
20240718,090600,15241605,3960,3955,3960,3955,621
|
|
20240718,090500,12785495,3950,3950,3950,3950,1
|
|
20240718,090400,12781545,3950,3950,3950,3950,1000
|
|
20240718,090300,8831545,3945,3945,3945,3945,1134
|
|
20240718,090200,4357915,3940,3940,3940,3940,1000
|
|
20240718,090100,417915,3945,3945,3945,3945,25
|
|
20240718,090000,319290,3945,3940,3945,3940,81
|