685 lines
34 KiB
CSV
685 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240807,202200,5824742335,4350,4350,4350,4350,29575
|
|
20240807,202100,5824742335,4350,4350,4350,4350,0
|
|
20240807,202000,5824742335,4350,4350,4350,4350,0
|
|
20240807,201900,5824742335,4350,4350,4350,4350,0
|
|
20240807,201800,5824742335,4350,4350,4350,4350,0
|
|
20240807,201700,5824742335,4350,4350,4350,4350,0
|
|
20240807,201600,5824742335,4350,4350,4350,4350,0
|
|
20240807,201500,5824742335,4350,4350,4350,4350,0
|
|
20240807,201400,5824742335,4350,4350,4350,4350,0
|
|
20240807,201300,5824742335,4350,4350,4350,4350,0
|
|
20240807,201200,5824742335,4350,4350,4350,4350,0
|
|
20240807,201100,5824742335,4350,4350,4350,4350,0
|
|
20240807,201000,5824742335,4350,4350,4350,4350,0
|
|
20240807,200900,5824742335,4350,4350,4350,4350,0
|
|
20240807,200800,5824742335,4350,4350,4350,4350,0
|
|
20240807,200700,5824742335,4350,4350,4350,4350,0
|
|
20240807,200600,5824742335,4350,4350,4350,4350,0
|
|
20240807,200500,5824742335,4350,4350,4350,4350,0
|
|
20240807,200400,5824742335,4350,4350,4350,4350,0
|
|
20240807,200300,5824742335,4350,4350,4350,4350,0
|
|
20240807,200200,5824742335,4350,4350,4350,4350,0
|
|
20240807,200100,5824742335,4350,4350,4350,4350,0
|
|
20240807,200000,5824742335,4350,4350,4350,4350,0
|
|
20240807,195900,5824742335,4350,4350,4350,4350,0
|
|
20240807,195800,5824742335,4350,4350,4350,4350,0
|
|
20240807,195700,5824742335,4350,4350,4350,4350,0
|
|
20240807,195600,5824742335,4350,4350,4350,4350,0
|
|
20240807,195500,5824742335,4350,4350,4350,4350,0
|
|
20240807,195400,5824742335,4350,4350,4350,4350,0
|
|
20240807,195300,5824742335,4350,4350,4350,4350,0
|
|
20240807,195200,5824742335,4350,4350,4350,4350,29575
|
|
20240807,195100,5824742335,4350,4350,4350,4350,0
|
|
20240807,195000,5824742335,4350,4350,4350,4350,0
|
|
20240807,194900,5824742335,4350,4350,4350,4350,0
|
|
20240807,194800,5824742335,4350,4350,4350,4350,0
|
|
20240807,194700,5824742335,4350,4350,4350,4350,0
|
|
20240807,194600,5824742335,4350,4350,4350,4350,0
|
|
20240807,194500,5824742335,4350,4350,4350,4350,0
|
|
20240807,194400,5824742335,4350,4350,4350,4350,0
|
|
20240807,194300,5824742335,4350,4350,4350,4350,0
|
|
20240807,194200,5824742335,4350,4350,4350,4350,0
|
|
20240807,194100,5824742335,4350,4350,4350,4350,0
|
|
20240807,194000,5824742335,4350,4350,4350,4350,0
|
|
20240807,193900,5824742335,4350,4350,4350,4350,0
|
|
20240807,193800,5824742335,4350,4350,4350,4350,0
|
|
20240807,193700,5824742335,4350,4350,4350,4350,0
|
|
20240807,193600,5824742335,4350,4350,4350,4350,0
|
|
20240807,193500,5824742335,4350,4350,4350,4350,0
|
|
20240807,193400,5824742335,4350,4350,4350,4350,0
|
|
20240807,193300,5824742335,4350,4350,4350,4350,0
|
|
20240807,193200,5824742335,4350,4350,4350,4350,0
|
|
20240807,193100,5824742335,4350,4350,4350,4350,0
|
|
20240807,193000,5824742335,4350,4350,4350,4350,0
|
|
20240807,192900,5824742335,4350,4350,4350,4350,0
|
|
20240807,192800,5824742335,4350,4350,4350,4350,0
|
|
20240807,192700,5824742335,4350,4350,4350,4350,0
|
|
20240807,192600,5824742335,4350,4350,4350,4350,0
|
|
20240807,192500,5824742335,4350,4350,4350,4350,0
|
|
20240807,192400,5824742335,4350,4350,4350,4350,0
|
|
20240807,192300,5824742335,4350,4350,4350,4350,0
|
|
20240807,192200,5824742335,4350,4350,4350,4350,29575
|
|
20240807,192100,5824742335,4350,4350,4350,4350,0
|
|
20240807,192000,5824742335,4350,4350,4350,4350,0
|
|
20240807,191900,5824742335,4350,4350,4350,4350,0
|
|
20240807,191800,5824742335,4350,4350,4350,4350,0
|
|
20240807,191700,5824742335,4350,4350,4350,4350,0
|
|
20240807,191600,5824742335,4350,4350,4350,4350,0
|
|
20240807,191500,5824742335,4350,4350,4350,4350,0
|
|
20240807,191400,5824742335,4350,4350,4350,4350,0
|
|
20240807,191300,5824742335,4350,4350,4350,4350,0
|
|
20240807,191200,5824742335,4350,4350,4350,4350,0
|
|
20240807,191100,5824742335,4350,4350,4350,4350,0
|
|
20240807,191000,5824742335,4350,4350,4350,4350,0
|
|
20240807,190900,5824742335,4350,4350,4350,4350,0
|
|
20240807,190800,5824742335,4350,4350,4350,4350,0
|
|
20240807,190700,5824742335,4350,4350,4350,4350,0
|
|
20240807,190600,5824742335,4350,4350,4350,4350,0
|
|
20240807,190500,5824742335,4350,4350,4350,4350,0
|
|
20240807,190400,5824742335,4350,4350,4350,4350,0
|
|
20240807,190300,5824742335,4350,4350,4350,4350,0
|
|
20240807,190200,5824742335,4350,4350,4350,4350,0
|
|
20240807,190100,5824742335,4350,4350,4350,4350,0
|
|
20240807,190000,5824742335,4350,4350,4350,4350,0
|
|
20240807,185900,5824742335,4350,4350,4350,4350,0
|
|
20240807,185800,5824742335,4350,4350,4350,4350,0
|
|
20240807,185700,5824742335,4350,4350,4350,4350,0
|
|
20240807,185600,5824742335,4350,4350,4350,4350,0
|
|
20240807,185500,5824742335,4350,4350,4350,4350,0
|
|
20240807,185400,5824742335,4350,4350,4350,4350,0
|
|
20240807,185300,5824742335,4350,4350,4350,4350,0
|
|
20240807,185200,5824742335,4350,4350,4350,4350,29575
|
|
20240807,185100,5824742335,4350,4350,4350,4350,0
|
|
20240807,185000,5824742335,4350,4350,4350,4350,0
|
|
20240807,184900,5824742335,4350,4350,4350,4350,0
|
|
20240807,184800,5824742335,4350,4350,4350,4350,0
|
|
20240807,184700,5824742335,4350,4350,4350,4350,0
|
|
20240807,184600,5824742335,4350,4350,4350,4350,0
|
|
20240807,184500,5824742335,4350,4350,4350,4350,0
|
|
20240807,184400,5824742335,4350,4350,4350,4350,0
|
|
20240807,184300,5824742335,4350,4350,4350,4350,0
|
|
20240807,184200,5824742335,4350,4350,4350,4350,0
|
|
20240807,184100,5824742335,4350,4350,4350,4350,0
|
|
20240807,184000,5824742335,4350,4350,4350,4350,0
|
|
20240807,183900,5824742335,4350,4350,4350,4350,0
|
|
20240807,183800,5824742335,4350,4350,4350,4350,0
|
|
20240807,183700,5824742335,4350,4350,4350,4350,0
|
|
20240807,183600,5824742335,4350,4350,4350,4350,0
|
|
20240807,183500,5824742335,4350,4350,4350,4350,0
|
|
20240807,183400,5824742335,4350,4350,4350,4350,0
|
|
20240807,183300,5824742335,4350,4350,4350,4350,0
|
|
20240807,183200,5824742335,4350,4350,4350,4350,0
|
|
20240807,183100,5824742335,4350,4350,4350,4350,0
|
|
20240807,183000,5824742335,4350,4350,4350,4350,0
|
|
20240807,182900,5824742335,4350,4350,4350,4350,0
|
|
20240807,182800,5824742335,4350,4350,4350,4350,0
|
|
20240807,182700,5824742335,4350,4350,4350,4350,0
|
|
20240807,182600,5824742335,4350,4350,4350,4350,0
|
|
20240807,182500,5824742335,4350,4350,4350,4350,0
|
|
20240807,182400,5824742335,4350,4350,4350,4350,0
|
|
20240807,182300,5824742335,4350,4350,4350,4350,0
|
|
20240807,182200,5824742335,4350,4350,4350,4350,29575
|
|
20240807,182100,5824742335,4350,4350,4350,4350,0
|
|
20240807,182000,5824742335,4350,4350,4350,4350,0
|
|
20240807,181900,5824742335,4350,4350,4350,4350,0
|
|
20240807,181800,5824742335,4350,4350,4350,4350,0
|
|
20240807,181700,5824742335,4350,4350,4350,4350,0
|
|
20240807,181600,5824742335,4350,4350,4350,4350,0
|
|
20240807,181500,5824742335,4350,4350,4350,4350,0
|
|
20240807,181400,5824742335,4350,4350,4350,4350,0
|
|
20240807,181300,5824742335,4350,4350,4350,4350,0
|
|
20240807,181200,5824742335,4350,4350,4350,4350,0
|
|
20240807,181100,5824742335,4350,4350,4350,4350,0
|
|
20240807,181000,5824742335,4350,4350,4350,4350,0
|
|
20240807,180900,5824742335,4350,4350,4350,4350,0
|
|
20240807,180800,5824742335,4350,4350,4350,4350,0
|
|
20240807,180700,5824742335,4350,4350,4350,4350,0
|
|
20240807,180600,5824742335,4350,4350,4350,4350,0
|
|
20240807,180500,5824742335,4350,4350,4350,4350,0
|
|
20240807,180400,5824742335,4350,4350,4350,4350,0
|
|
20240807,180300,5824742335,4350,4350,4350,4350,0
|
|
20240807,180200,5824742335,4350,4350,4350,4350,0
|
|
20240807,180100,5824742335,4350,4350,4350,4350,0
|
|
20240807,180000,5824742335,4350,4350,4350,4350,0
|
|
20240807,175900,5824742335,4350,4350,4350,4350,0
|
|
20240807,175800,5824742335,4350,4350,4350,4350,0
|
|
20240807,175700,5824742335,4350,4350,4350,4350,0
|
|
20240807,175600,5824742335,4350,4350,4350,4350,0
|
|
20240807,175500,5824742335,4350,4350,4350,4350,0
|
|
20240807,175400,5824742335,4350,4350,4350,4350,0
|
|
20240807,175300,5824742335,4350,4350,4350,4350,0
|
|
20240807,175200,5824742335,4350,4350,4350,4350,29575
|
|
20240807,175100,5824742335,4350,4350,4350,4350,0
|
|
20240807,175000,5824742335,4350,4350,4350,4350,0
|
|
20240807,174900,5824742335,4350,4350,4350,4350,0
|
|
20240807,174800,5824742335,4350,4350,4350,4350,0
|
|
20240807,174700,5824742335,4350,4350,4350,4350,0
|
|
20240807,174600,5824742335,4350,4350,4350,4350,0
|
|
20240807,174500,5824742335,4350,4350,4350,4350,0
|
|
20240807,174400,5824742335,4350,4350,4350,4350,0
|
|
20240807,174300,5824742335,4350,4350,4350,4350,0
|
|
20240807,174200,5824742335,4350,4350,4350,4350,0
|
|
20240807,174100,5824742335,4350,4350,4350,4350,0
|
|
20240807,174000,5824742335,4350,4350,4350,4350,0
|
|
20240807,173900,5824742335,4350,4350,4350,4350,0
|
|
20240807,173800,5824742335,4350,4350,4350,4350,0
|
|
20240807,173700,5824742335,4350,4350,4350,4350,0
|
|
20240807,173600,5824742335,4350,4350,4350,4350,0
|
|
20240807,173500,5824742335,4350,4350,4350,4350,0
|
|
20240807,173400,5824742335,4350,4350,4350,4350,0
|
|
20240807,173300,5824742335,4350,4350,4350,4350,0
|
|
20240807,173200,5824742335,4350,4350,4350,4350,0
|
|
20240807,173100,5824742335,4350,4350,4350,4350,0
|
|
20240807,173000,5824742335,4350,4350,4350,4350,0
|
|
20240807,172900,5824742335,4350,4350,4350,4350,0
|
|
20240807,172800,5824742335,4350,4350,4350,4350,0
|
|
20240807,172700,5824742335,4350,4350,4350,4350,0
|
|
20240807,172600,5824742335,4350,4350,4350,4350,0
|
|
20240807,172500,5824742335,4350,4350,4350,4350,0
|
|
20240807,172400,5824742335,4350,4350,4350,4350,0
|
|
20240807,172300,5824742335,4350,4350,4350,4350,0
|
|
20240807,172200,5824742335,4350,4350,4350,4350,29575
|
|
20240807,172100,5824742335,4350,4350,4350,4350,0
|
|
20240807,172000,5824742335,4350,4350,4350,4350,0
|
|
20240807,171900,5824742335,4350,4350,4350,4350,0
|
|
20240807,171800,5824742335,4350,4350,4350,4350,0
|
|
20240807,171700,5824742335,4350,4350,4350,4350,0
|
|
20240807,171600,5824742335,4350,4350,4350,4350,0
|
|
20240807,171500,5824742335,4350,4350,4350,4350,0
|
|
20240807,171400,5824742335,4350,4350,4350,4350,0
|
|
20240807,171300,5824742335,4350,4350,4350,4350,0
|
|
20240807,171200,5824742335,4350,4350,4350,4350,0
|
|
20240807,171100,5824742335,4350,4350,4350,4350,0
|
|
20240807,171000,5824742335,4350,4350,4350,4350,0
|
|
20240807,170900,5824742335,4350,4350,4350,4350,0
|
|
20240807,170800,5824742335,4350,4350,4350,4350,0
|
|
20240807,170700,5824742335,4350,4350,4350,4350,0
|
|
20240807,170600,5824742335,4350,4350,4350,4350,0
|
|
20240807,170500,5824742335,4350,4350,4350,4350,0
|
|
20240807,170400,5824742335,4350,4350,4350,4350,0
|
|
20240807,170300,5824742335,4350,4350,4350,4350,0
|
|
20240807,170200,5824742335,4350,4350,4350,4350,0
|
|
20240807,170100,5824742335,4350,4350,4350,4350,0
|
|
20240807,170000,5824742335,4350,4350,4350,4350,0
|
|
20240807,165900,5824742335,4350,4350,4350,4350,0
|
|
20240807,165800,5824742335,4350,4350,4350,4350,0
|
|
20240807,165700,5824742335,4350,4350,4350,4350,0
|
|
20240807,165600,5824742335,4350,4350,4350,4350,0
|
|
20240807,165500,5824742335,4350,4350,4350,4350,0
|
|
20240807,165400,5824742335,4350,4350,4350,4350,0
|
|
20240807,165300,5824742335,4350,4350,4350,4350,0
|
|
20240807,165200,5824742335,4350,4350,4350,4350,29575
|
|
20240807,165100,5824742335,4350,4350,4350,4350,0
|
|
20240807,165000,5824742335,4350,4350,4350,4350,0
|
|
20240807,164900,5824742335,4350,4350,4350,4350,0
|
|
20240807,164800,5824742335,4350,4350,4350,4350,0
|
|
20240807,164700,5824742335,4350,4350,4350,4350,0
|
|
20240807,164600,5824742335,4350,4350,4350,4350,0
|
|
20240807,164500,5824742335,4350,4350,4350,4350,0
|
|
20240807,164400,5824742335,4350,4350,4350,4350,0
|
|
20240807,164300,5824742335,4350,4350,4350,4350,0
|
|
20240807,164200,5824742335,4350,4350,4350,4350,0
|
|
20240807,164100,5824742335,4350,4350,4350,4350,0
|
|
20240807,164000,5824742335,4350,4350,4350,4350,0
|
|
20240807,163900,5824742335,4350,4350,4350,4350,0
|
|
20240807,163800,5824742335,4350,4350,4350,4350,0
|
|
20240807,163700,5824742335,4350,4350,4350,4350,0
|
|
20240807,163600,5824742335,4350,4350,4350,4350,0
|
|
20240807,163500,5824742335,4350,4350,4350,4350,0
|
|
20240807,163400,5824742335,4350,4350,4350,4350,0
|
|
20240807,163300,5824742335,4350,4350,4350,4350,0
|
|
20240807,163200,5824742335,4350,4350,4350,4350,0
|
|
20240807,163100,5824742335,4350,4350,4350,4350,0
|
|
20240807,163000,5824742335,4350,4350,4350,4350,0
|
|
20240807,162900,5824742335,4350,4350,4350,4350,0
|
|
20240807,162800,5824742335,4350,4350,4350,4350,0
|
|
20240807,162700,5824742335,4350,4350,4350,4350,0
|
|
20240807,162600,5824742335,4350,4350,4350,4350,0
|
|
20240807,162500,5824742335,4350,4350,4350,4350,0
|
|
20240807,162400,5824742335,4350,4350,4350,4350,0
|
|
20240807,162300,5824742335,4350,4350,4350,4350,0
|
|
20240807,162200,5824742335,4350,4350,4350,4350,29575
|
|
20240807,162100,5824742335,4350,4350,4350,4350,0
|
|
20240807,162000,5824742335,4350,4350,4350,4350,0
|
|
20240807,161900,5824742335,4350,4350,4350,4350,0
|
|
20240807,161800,5824742335,4350,4350,4350,4350,0
|
|
20240807,161700,5824742335,4350,4350,4350,4350,0
|
|
20240807,161600,5824742335,4350,4350,4350,4350,0
|
|
20240807,161500,5824742335,4350,4350,4350,4350,0
|
|
20240807,161400,5824742335,4350,4350,4350,4350,0
|
|
20240807,161300,5824742335,4350,4350,4350,4350,0
|
|
20240807,161200,5824742335,4350,4350,4350,4350,0
|
|
20240807,161100,5824742335,4350,4350,4350,4350,0
|
|
20240807,161000,5824742335,4350,4350,4350,4350,0
|
|
20240807,160900,5824742335,4350,4350,4350,4350,0
|
|
20240807,160800,5824742335,4350,4350,4350,4350,0
|
|
20240807,160700,5824742335,4350,4350,4350,4350,0
|
|
20240807,160600,5824742335,4350,4350,4350,4350,0
|
|
20240807,160500,5824742335,4350,4350,4350,4350,0
|
|
20240807,160400,5824742335,4350,4350,4350,4350,0
|
|
20240807,160300,5824742335,4350,4350,4350,4350,0
|
|
20240807,160200,5824742335,4350,4350,4350,4350,0
|
|
20240807,160100,5824742335,4350,4350,4350,4350,0
|
|
20240807,160000,5824742335,4350,4350,4350,4350,0
|
|
20240807,155900,5824742335,4350,4350,4350,4350,0
|
|
20240807,155800,5824742335,4350,4350,4350,4350,0
|
|
20240807,155700,5824742335,4350,4350,4350,4350,0
|
|
20240807,155600,5824742335,4350,4350,4350,4350,0
|
|
20240807,155500,5824742335,4350,4350,4350,4350,0
|
|
20240807,155400,5824742335,4350,4350,4350,4350,0
|
|
20240807,155300,5824742335,4350,4350,4350,4350,0
|
|
20240807,155200,5824742335,4350,4350,4350,4350,29575
|
|
20240807,155100,5824742335,4350,4350,4350,4350,0
|
|
20240807,155000,5824742335,4350,4350,4350,4350,0
|
|
20240807,154900,5824742335,4350,4350,4350,4350,0
|
|
20240807,154800,5824742335,4350,4350,4350,4350,0
|
|
20240807,154700,5824742335,4350,4350,4350,4350,0
|
|
20240807,154600,5824742335,4350,4350,4350,4350,0
|
|
20240807,154500,5824742335,4350,4350,4350,4350,0
|
|
20240807,154400,5824742335,4350,4350,4350,4350,0
|
|
20240807,154300,5824742335,4350,4350,4350,4350,0
|
|
20240807,154200,5824742335,4350,4350,4350,4350,0
|
|
20240807,154100,5824742335,4350,4350,4350,4350,0
|
|
20240807,154000,5824742335,4350,4350,4350,4350,0
|
|
20240807,153900,5824742335,4350,4350,4350,4350,0
|
|
20240807,153800,5824742335,4350,4350,4350,4350,0
|
|
20240807,153700,5824742335,4350,4350,4350,4350,0
|
|
20240807,153600,5824742335,4350,4350,4350,4350,0
|
|
20240807,153500,5824742335,4350,4350,4350,4350,0
|
|
20240807,153400,5824742335,4350,4350,4350,4350,0
|
|
20240807,153300,5824742335,4350,4350,4350,4350,0
|
|
20240807,153200,5824742335,4350,4350,4350,4350,0
|
|
20240807,153100,5824742335,4350,4350,4350,4350,0
|
|
20240807,153000,5824742335,4350,4350,4350,4350,29575
|
|
20240807,152900,5696091085,4270,4270,4270,4270,0
|
|
20240807,152800,5696091085,4270,4270,4270,4270,0
|
|
20240807,152700,5696091085,4270,4270,4270,4270,0
|
|
20240807,152600,5696091085,4270,4270,4270,4270,0
|
|
20240807,152500,5696091085,4270,4270,4270,4270,0
|
|
20240807,152400,5696091085,4270,4270,4270,4270,0
|
|
20240807,152300,5696091085,4270,4270,4270,4270,0
|
|
20240807,152200,5696091085,4270,4270,4270,4270,0
|
|
20240807,152100,5696091085,4270,4270,4270,4270,0
|
|
20240807,152000,5696091085,4270,4270,4270,4270,0
|
|
20240807,151900,5696091085,4270,4305,4310,4265,15898
|
|
20240807,151800,5628060415,4310,4270,4315,4270,4605
|
|
20240807,151700,5608281640,4300,4275,4315,4260,2970
|
|
20240807,151600,5595555020,4275,4330,4340,4275,3419
|
|
20240807,151500,5580809280,4330,4295,4330,4295,19232
|
|
20240807,151400,5497903990,4295,4270,4295,4260,8822
|
|
20240807,151300,5460130310,4230,4245,4280,4210,14613
|
|
20240807,151200,5398244195,4245,4255,4255,4200,16944
|
|
20240807,151100,5326885665,4225,4280,4285,4225,6997
|
|
20240807,151000,5297202310,4275,4255,4280,4220,11029
|
|
20240807,150900,5250490320,4255,4240,4280,4230,4438
|
|
20240807,150800,5231677385,4265,4285,4285,4235,7207
|
|
20240807,150700,5200940230,4285,4240,4300,4230,10194
|
|
20240807,150600,5157326775,4230,4275,4285,4210,9354
|
|
20240807,150500,5117790440,4240,4240,4305,4215,11824
|
|
20240807,150400,5067319310,4240,4215,4265,4185,18433
|
|
20240807,150300,4989652640,4215,4180,4220,4160,12502
|
|
20240807,150200,4937374170,4180,4205,4220,4175,13180
|
|
20240807,150100,4882056785,4210,4245,4245,4165,36113
|
|
20240807,150000,4730550415,4250,4410,4410,4175,68737
|
|
20240807,145900,4436431680,4410,4365,4470,4325,101836
|
|
20240807,145800,3987461210,4365,4490,4535,4310,118899
|
|
20240807,145700,3462912445,4480,4280,4505,4255,162140
|
|
20240807,145600,2744149385,4280,4255,4305,4255,574
|
|
20240807,145500,2741686030,4270,4265,4310,4250,3030
|
|
20240807,145400,2728754055,4260,4265,4280,4260,2932
|
|
20240807,145300,2716250625,4265,4320,4320,4265,4267
|
|
20240807,145200,2697923515,4310,4325,4325,4310,1370
|
|
20240807,145100,2692004280,4325,4315,4340,4310,11091
|
|
20240807,145000,2643897320,4320,4320,4325,4305,1277
|
|
20240807,144900,2638384915,4340,4350,4350,4310,3472
|
|
20240807,144800,2623325190,4355,4325,4355,4310,4360
|
|
20240807,144700,2604409840,4310,4300,4330,4290,452
|
|
20240807,144600,2602463945,4305,4325,4330,4300,844
|
|
20240807,144500,2598827565,4330,4330,4335,4330,1710
|
|
20240807,144400,2591421030,4335,4335,4335,4325,2030
|
|
20240807,144300,2582627060,4335,4335,4350,4310,2693
|
|
20240807,144200,2570952140,4330,4300,4345,4300,3422
|
|
20240807,144100,2556142915,4315,4350,4360,4305,3599
|
|
20240807,144000,2540544325,4355,4345,4365,4330,5569
|
|
20240807,143900,2516322145,4355,4295,4360,4295,10283
|
|
20240807,143800,2471623815,4290,4270,4310,4270,4067
|
|
20240807,143700,2454202110,4270,4305,4305,4250,4946
|
|
20240807,143600,2433098820,4305,4295,4310,4295,2037
|
|
20240807,143500,2424321975,4310,4315,4315,4295,1047
|
|
20240807,143400,2419811470,4310,4315,4345,4310,1865
|
|
20240807,143300,2411750140,4315,4280,4340,4280,4411
|
|
20240807,143200,2392773690,4275,4270,4280,4270,648
|
|
20240807,143100,2390004655,4290,4265,4290,4260,272
|
|
20240807,143000,2388845150,4270,4300,4300,4270,8210
|
|
20240807,142900,2353690585,4300,4280,4300,4280,1405
|
|
20240807,142800,2347656895,4280,4285,4290,4280,2642
|
|
20240807,142700,2336344355,4290,4305,4305,4285,4267
|
|
20240807,142600,2318023145,4305,4315,4330,4295,10167
|
|
20240807,142500,2274270545,4315,4320,4350,4285,14844
|
|
20240807,142400,2210093965,4330,4365,4370,4310,10226
|
|
20240807,142300,2165738850,4370,4295,4375,4295,20159
|
|
20240807,142200,2078389150,4295,4260,4330,4260,23934
|
|
20240807,142100,1975640585,4255,4250,4255,4250,1197
|
|
20240807,142000,1970549235,4250,4240,4250,4240,2351
|
|
20240807,141900,1960565490,4240,4240,4240,4240,2
|
|
20240807,141800,1960557010,4245,4245,4245,4240,299
|
|
20240807,141700,1959287765,4245,4245,4250,4245,223
|
|
20240807,141600,1958340675,4240,4240,4240,4240,0
|
|
20240807,141500,1958340675,4240,4245,4245,4240,238
|
|
20240807,141400,1957330470,4250,4240,4250,4240,1922
|
|
20240807,141300,1949171305,4240,4240,4245,4240,179
|
|
20240807,141200,1948412310,4240,4235,4240,4235,253
|
|
20240807,141100,1947339615,4230,4235,4240,4230,1285
|
|
20240807,141000,1941896670,4235,4240,4240,4235,30
|
|
20240807,140900,1941769580,4245,4240,4245,4235,189
|
|
20240807,140800,1940968940,4240,4245,4255,4240,4512
|
|
20240807,140700,1921811675,4250,4250,4250,4250,95
|
|
20240807,140600,1921407925,4250,4235,4250,4235,6463
|
|
20240807,140500,1893973280,4235,4235,4235,4225,1410
|
|
20240807,140400,1888008055,4240,4225,4240,4220,2879
|
|
20240807,140300,1875814425,4220,4210,4220,4210,956
|
|
20240807,140200,1871784725,4205,4200,4205,4200,223
|
|
20240807,140100,1870847075,4200,4185,4200,4185,658
|
|
20240807,140000,1868086490,4200,4195,4200,4190,94
|
|
20240807,135900,1867692555,4195,4195,4195,4195,379
|
|
20240807,135800,1866102650,4185,4185,4185,4185,2
|
|
20240807,135700,1866094280,4175,4185,4185,4165,3199
|
|
20240807,135600,1852742165,4185,4185,4185,4185,0
|
|
20240807,135500,1852742165,4185,4185,4185,4185,0
|
|
20240807,135400,1852742165,4185,4190,4195,4185,684
|
|
20240807,135300,1849876290,4195,4190,4200,4190,218
|
|
20240807,135200,1848960810,4195,4195,4195,4195,97
|
|
20240807,135100,1848553895,4190,4185,4190,4170,15493
|
|
20240807,135000,1783868170,4175,4175,4175,4175,556
|
|
20240807,134900,1781546870,4185,4185,4190,4180,1340
|
|
20240807,134800,1775941390,4190,4195,4195,4190,45
|
|
20240807,134700,1775752765,4190,4190,4190,4180,1031
|
|
20240807,134600,1771434430,4190,4190,4190,4190,1
|
|
20240807,134500,1771430240,4190,4190,4190,4190,0
|
|
20240807,134400,1771430240,4190,4180,4190,4180,174
|
|
20240807,134300,1770701190,4190,4180,4190,4180,79
|
|
20240807,134200,1770370410,4190,4185,4190,4180,194
|
|
20240807,134100,1769559285,4185,4185,4185,4185,2
|
|
20240807,134000,1769550915,4190,4190,4200,4190,5
|
|
20240807,133900,1769529935,4185,4195,4200,4185,1351
|
|
20240807,133800,1763873840,4185,4185,4185,4185,0
|
|
20240807,133700,1763873840,4185,4190,4190,4180,355
|
|
20240807,133600,1762389460,4190,4190,4200,4190,116
|
|
20240807,133500,1761903410,4200,4195,4200,4195,523
|
|
20240807,133400,1759709420,4200,4195,4200,4195,631
|
|
20240807,133300,1757061860,4190,4200,4200,4190,7
|
|
20240807,133200,1757032475,4200,4195,4200,4195,233
|
|
20240807,133100,1756053880,4190,4180,4200,4180,55
|
|
20240807,133000,1755823930,4180,4195,4195,4180,496
|
|
20240807,132900,1753748905,4195,4195,4200,4195,6
|
|
20240807,132800,1753723715,4200,4190,4200,4190,280
|
|
20240807,132700,1752550205,4185,4200,4200,4180,1432
|
|
20240807,132600,1746556775,4195,4200,4205,4195,2694
|
|
20240807,132500,1735244165,4200,4205,4205,4200,973
|
|
20240807,132400,1731155515,4200,4205,4205,4200,35
|
|
20240807,132300,1731008390,4210,4205,4210,4205,202
|
|
20240807,132200,1730158900,4205,4205,4205,4205,1564
|
|
20240807,132100,1723582280,4210,4210,4210,4210,0
|
|
20240807,132000,1723582280,4210,4210,4210,4210,100
|
|
20240807,131900,1723161280,4215,4210,4215,4210,32
|
|
20240807,131800,1723026555,4215,4210,4215,4210,275
|
|
20240807,131700,1721868800,4210,4210,4210,4210,146
|
|
20240807,131600,1721254140,4210,4215,4215,4210,2
|
|
20240807,131500,1721245715,4215,4215,4215,4215,11
|
|
20240807,131400,1721199350,4210,4210,4210,4205,264
|
|
20240807,131300,1720088035,4210,4215,4215,4210,702
|
|
20240807,131200,1717132115,4210,4210,4235,4210,81
|
|
20240807,131100,1716790495,4210,4210,4220,4210,812
|
|
20240807,131000,1713371875,4235,4225,4235,4215,948
|
|
20240807,130900,1709371495,4225,4235,4235,4225,311
|
|
20240807,130800,1708057370,4235,4225,4235,4225,1005
|
|
20240807,130700,1703811235,4225,4225,4235,4215,961
|
|
20240807,130600,1699749060,4235,4225,4235,4225,53
|
|
20240807,130500,1699525125,4225,4220,4225,4220,1350
|
|
20240807,130400,1693825630,4225,4230,4230,4225,1635
|
|
20240807,130300,1686911740,4230,4235,4235,4230,345
|
|
20240807,130200,1685452385,4230,4235,4235,4230,26
|
|
20240807,130100,1685342305,4235,4235,4235,4225,604
|
|
20240807,130000,1682789380,4225,4225,4225,4225,150
|
|
20240807,125900,1682155630,4235,4230,4240,4225,351
|
|
20240807,125800,1680670245,4240,4235,4240,4220,691
|
|
20240807,125700,1677750425,4235,4230,4235,4230,101
|
|
20240807,125600,1677322695,4235,4230,4235,4220,363
|
|
20240807,125500,1675787190,4225,4220,4225,4220,90
|
|
20240807,125400,1675407290,4220,4230,4230,4220,25
|
|
20240807,125300,1675301610,4225,4225,4225,4225,9
|
|
20240807,125200,1675263585,4230,4230,4235,4230,1055
|
|
20240807,125100,1670800925,4230,4240,4240,4230,258
|
|
20240807,125000,1669707105,4240,4235,4240,4235,601
|
|
20240807,124900,1667161615,4240,4235,4240,4230,673
|
|
20240807,124800,1664312455,4235,4235,4240,4235,355
|
|
20240807,124700,1662807945,4235,4220,4235,4220,887
|
|
20240807,124600,1659054945,4225,4220,4235,4220,1738
|
|
20240807,124500,1651709245,4220,4225,4225,4220,265
|
|
20240807,124400,1650590290,4230,4215,4230,4215,2604
|
|
20240807,124300,1639603315,4215,4215,4225,4215,355
|
|
20240807,124200,1638106395,4215,4225,4225,4215,939
|
|
20240807,124100,1634143905,4230,4230,4230,4230,229
|
|
20240807,124000,1633175235,4225,4230,4230,4225,704
|
|
20240807,123900,1630200815,4230,4230,4230,4230,0
|
|
20240807,123800,1630200815,4230,4230,4230,4230,300
|
|
20240807,123700,1628931815,4230,4230,4230,4230,698
|
|
20240807,123600,1625979275,4230,4230,4230,4230,30
|
|
20240807,123500,1625852375,4225,4235,4235,4220,892
|
|
20240807,123400,1622079595,4235,4235,4235,4235,21
|
|
20240807,123300,1621990660,4235,4235,4240,4235,64
|
|
20240807,123200,1621719605,4235,4235,4235,4235,0
|
|
20240807,123100,1621719605,4235,4235,4235,4235,254
|
|
20240807,123000,1620643915,4235,4230,4235,4230,527
|
|
20240807,122900,1618412220,4230,4225,4230,4225,13
|
|
20240807,122800,1618357290,4225,4225,4230,4225,56
|
|
20240807,122700,1618120420,4220,4220,4220,4220,21
|
|
20240807,122600,1618031800,4230,4240,4240,4230,522
|
|
20240807,122500,1615821015,4240,4230,4240,4230,2098
|
|
20240807,122400,1606934405,4230,4225,4230,4215,855
|
|
20240807,122300,1603322875,4225,4230,4230,4225,56
|
|
20240807,122200,1603086005,4235,4235,4235,4235,6
|
|
20240807,122100,1603060595,4240,4240,4240,4240,707
|
|
20240807,122000,1600062915,4240,4250,4250,4240,278
|
|
20240807,121900,1598881615,4250,4250,4250,4250,684
|
|
20240807,121800,1595974615,4250,4250,4250,4250,45
|
|
20240807,121700,1595783365,4245,4240,4245,4240,801
|
|
20240807,121600,1592387120,4240,4245,4245,4235,1230
|
|
20240807,121500,1587171170,4245,4250,4250,4245,612
|
|
20240807,121400,1584573220,4250,4245,4250,4240,1346
|
|
20240807,121300,1578852975,4245,4235,4245,4235,1101
|
|
20240807,121200,1574179900,4240,4240,4245,4230,1694
|
|
20240807,121100,1566990200,4240,4225,4240,4225,1503
|
|
20240807,121000,1560622625,4225,4215,4230,4215,59
|
|
20240807,120900,1560373585,4215,4220,4225,4215,157
|
|
20240807,120800,1559711055,4230,4220,4230,4220,23
|
|
20240807,120700,1559613795,4220,4220,4220,4220,91
|
|
20240807,120600,1559229775,4220,4230,4230,4210,21
|
|
20240807,120500,1559141045,4215,4230,4235,4210,639
|
|
20240807,120400,1556447735,4220,4220,4220,4220,9
|
|
20240807,120300,1556409755,4230,4235,4235,4230,291
|
|
20240807,120200,1555178800,4225,4220,4225,4220,95
|
|
20240807,120100,1554777440,4225,4235,4235,4225,15
|
|
20240807,120000,1554713965,4240,4230,4245,4230,19
|
|
20240807,115900,1554633480,4245,4225,4245,4225,400
|
|
20240807,115800,1552941570,4225,4215,4225,4215,196
|
|
20240807,115700,1552115320,4215,4215,4215,4215,20
|
|
20240807,115600,1552031020,4215,4220,4220,4215,211
|
|
20240807,115500,1551141475,4220,4220,4220,4220,46
|
|
20240807,115400,1550947355,4220,4220,4220,4220,530
|
|
20240807,115300,1548710755,4220,4210,4220,4210,8
|
|
20240807,115200,1548677020,4200,4210,4210,4200,2943
|
|
20240807,115100,1536297285,4225,4240,4240,4205,4829
|
|
20240807,115000,1515937345,4240,4240,4245,4225,258
|
|
20240807,114900,1514843025,4240,4230,4240,4220,1768
|
|
20240807,114800,1507368410,4220,4240,4240,4220,1069
|
|
20240807,114700,1502849680,4240,4225,4240,4225,22
|
|
20240807,114600,1502756450,4220,4240,4240,4220,1614
|
|
20240807,114500,1495933260,4230,4240,4255,4220,3223
|
|
20240807,114400,1482226930,4235,4240,4240,4210,2407
|
|
20240807,114300,1472047835,4250,4225,4255,4225,3439
|
|
20240807,114200,1457462290,4215,4220,4230,4205,1193
|
|
20240807,114100,1452435550,4220,4205,4230,4205,533
|
|
20240807,114000,1450192680,4205,4230,4240,4205,5827
|
|
20240807,113900,1425634210,4235,4220,4255,4195,35331
|
|
20240807,113800,1276257730,4220,4140,4230,4140,14367
|
|
20240807,113700,1216005450,4135,4140,4140,4135,300
|
|
20240807,113600,1214764895,4150,4150,4150,4150,91
|
|
20240807,113500,1214387245,4160,4145,4160,4145,3
|
|
20240807,113400,1214374795,4175,4135,4175,4135,2000
|
|
20240807,113300,1206032490,4130,4125,4130,4125,82
|
|
20240807,113200,1205693855,4125,4125,4130,4125,1560
|
|
20240807,113100,1199251100,4125,4120,4130,4120,8
|
|
20240807,113000,1199218100,4115,4115,4115,4115,0
|
|
20240807,112900,1199218100,4115,4105,4115,4105,20
|
|
20240807,112800,1199135990,4120,4115,4120,4115,2
|
|
20240807,112700,1199127755,4105,4130,4130,4105,3678
|
|
20240807,112600,1183987600,4130,4140,4140,4130,102
|
|
20240807,112500,1183565330,4135,4135,4135,4135,1
|
|
20240807,112400,1183561195,4135,4135,4135,4135,145
|
|
20240807,112300,1182961620,4135,4135,4135,4135,0
|
|
20240807,112200,1182961620,4135,4130,4135,4130,84
|
|
20240807,112100,1182614695,4130,4130,4130,4130,0
|
|
20240807,112000,1182614695,4130,4130,4130,4130,0
|
|
20240807,111900,1182614695,4130,4130,4130,4130,0
|
|
20240807,111800,1182614695,4130,4130,4130,4130,0
|
|
20240807,111700,1182614695,4130,4130,4130,4130,0
|
|
20240807,111600,1182614695,4130,4120,4130,4120,22
|
|
20240807,111500,1182523845,4120,4120,4120,4120,31
|
|
20240807,111400,1182396125,4120,4120,4120,4120,0
|
|
20240807,111300,1182396125,4120,4120,4120,4120,0
|
|
20240807,111200,1182396125,4120,4120,4120,4120,0
|
|
20240807,111100,1182396125,4120,4115,4120,4115,19
|
|
20240807,111000,1182317860,4115,4095,4115,4095,523
|
|
20240807,110900,1180174680,4095,4135,4135,4095,1323
|
|
20240807,110800,1174748675,4140,4105,4180,4095,651
|
|
20240807,110700,1172058055,4105,4110,4110,4090,4003
|
|
20240807,110600,1155655990,4110,4115,4115,4110,142
|
|
20240807,110500,1155072260,4120,4120,4120,4120,7
|
|
20240807,110400,1155043420,4120,4130,4130,4120,21
|
|
20240807,110300,1154956860,4135,4130,4135,4130,20
|
|
20240807,110200,1154874165,4120,4140,4140,4120,479
|
|
20240807,110100,1152895770,4155,4120,4155,4120,2728
|
|
20240807,110000,1141643075,4120,4120,4120,4120,5
|
|
20240807,105900,1141622475,4120,4120,4120,4110,122
|
|
20240807,105800,1141120405,4110,4120,4120,4110,4
|
|
20240807,105700,1141103935,4110,4125,4125,4110,51
|
|
20240807,105600,1140893575,4130,4110,4130,4110,650
|
|
20240807,105500,1138222045,4120,4120,4120,4115,1127
|
|
20240807,105400,1133581585,4130,4130,4130,4130,100
|
|
20240807,105300,1133168585,4130,4125,4130,4120,1306
|
|
20240807,105200,1127786330,4125,4145,4145,4125,602
|
|
20240807,105100,1125296660,4145,4145,4150,4145,684
|
|
20240807,105000,1122461405,4150,4150,4150,4150,1002
|
|
20240807,104900,1118303105,4155,4155,4155,4150,80
|
|
20240807,104800,1117970710,4155,4180,4180,4155,448
|
|
20240807,104700,1116104770,4185,4170,4185,4160,979
|
|
20240807,104600,1112007775,4170,4155,4185,4155,229
|
|
20240807,104500,1111053720,4185,4165,4185,4155,510
|
|
20240807,104400,1108920625,4180,4160,4180,4155,1743
|
|
20240807,104300,1101641740,4150,4150,4150,4150,20
|
|
20240807,104200,1101558740,4145,4145,4155,4145,2140
|
|
20240807,104100,1092674405,4140,4125,4140,4125,367
|
|
20240807,104000,1091159010,4130,4140,4140,4130,300
|
|
20240807,103900,1089919010,4140,4140,4140,4140,1
|
|
20240807,103800,1089914870,4130,4130,4145,4125,1315
|
|
20240807,103700,1084484845,4135,4135,4135,4135,14
|
|
20240807,103600,1084426955,4135,4135,4135,4135,7
|
|
20240807,103500,1084398010,4135,4150,4150,4130,1664
|
|
20240807,103400,1077517030,4155,4150,4155,4150,281
|
|
20240807,103300,1076350825,4150,4145,4150,4140,533
|
|
20240807,103200,1074141610,4145,4150,4150,4145,1242
|
|
20240807,103100,1068992225,4175,4145,4175,4145,320
|
|
20240807,103000,1067664180,4140,4160,4160,4140,2069
|
|
20240807,102900,1059078310,4165,4165,4165,4160,540
|
|
20240807,102800,1056829390,4165,4175,4180,4165,612
|
|
20240807,102700,1054276980,4175,4175,4175,4170,712
|
|
20240807,102600,1051304430,4170,4165,4175,4165,1099
|
|
20240807,102500,1046718085,4175,4155,4175,4155,85
|
|
20240807,102400,1046363665,4155,4145,4155,4145,271
|
|
20240807,102300,1045239025,4135,4145,4145,4135,146
|
|
20240807,102200,1044634605,4145,4145,4150,4145,324
|
|
20240807,102100,1043290020,4145,4145,4145,4145,102
|
|
20240807,102000,1042867230,4140,4135,4140,4135,22
|
|
20240807,101900,1042776185,4125,4125,4135,4125,14
|
|
20240807,101800,1042718425,4125,4125,4130,4125,504
|
|
20240807,101700,1040639415,4125,4140,4140,4115,1227
|
|
20240807,101600,1035567680,4140,4155,4155,4140,147
|
|
20240807,101500,1034958300,4155,4130,4170,4130,281
|
|
20240807,101400,1033793370,4125,4125,4125,4125,40
|
|
20240807,101300,1033628370,4120,4105,4120,4105,366
|
|
20240807,101200,1032121650,4105,4125,4130,4085,5959
|
|
20240807,101100,1007586760,4105,4140,4140,4080,2455
|
|
20240807,101000,997513470,4140,4135,4140,4135,49
|
|
20240807,100900,997310620,4125,4085,4125,4085,7146
|
|
20240807,100800,967992245,4070,4145,4145,4070,7563
|
|
20240807,100700,936956040,4145,4155,4155,4140,170
|
|
20240807,100600,936250505,4160,4155,4190,4155,2438
|
|
20240807,100500,926062705,4150,4140,4170,4130,13605
|
|
20240807,100400,869846090,4135,4120,4150,4120,448
|
|
20240807,100300,867990625,4120,4155,4155,4120,5172
|
|
20240807,100200,846590025,4160,4165,4165,4160,981
|
|
20240807,100100,842508460,4175,4200,4215,4175,2519
|
|
20240807,100000,831969465,4200,4180,4200,4155,3427
|
|
20240807,095900,817658470,4205,4140,4220,4140,8136
|
|
20240807,095800,783768195,4150,4200,4200,4135,12766
|
|
20240807,095700,730515750,4190,4185,4200,4185,2510
|
|
20240807,095600,719997580,4195,4260,4270,4190,15892
|
|
20240807,095500,652924940,4260,4240,4270,4220,20206
|
|
20240807,095400,567242930,4245,4245,4245,4245,0
|
|
20240807,095300,567242930,4245,4220,4245,4220,7025
|
|
20240807,095200,537517015,4220,4175,4230,4175,10284
|
|
20240807,095100,494240770,4175,4160,4200,4155,13169
|
|
20240807,095000,439009925,4155,4170,4170,4130,11181
|
|
20240807,094900,392691955,4170,4135,4170,4135,18132
|
|
20240807,094800,317386225,4130,4115,4140,4105,2977
|
|
20240807,094700,305103545,4105,4120,4130,4105,2536
|
|
20240807,094600,294663850,4125,4125,4125,4125,221
|
|
20240807,094500,293752225,4140,4135,4140,4130,1089
|
|
20240807,094400,289247085,4145,4120,4145,4110,3493
|
|
20240807,094300,274789865,4110,4090,4135,4090,5718
|
|
20240807,094200,251199010,4090,4090,4105,4085,1737
|
|
20240807,094100,244096740,4090,4095,4100,4090,569
|
|
20240807,094000,241766680,4095,4085,4095,4085,319
|
|
20240807,093900,240461115,4085,4120,4125,4075,2779
|
|
20240807,093800,229072965,4120,4115,4125,4110,367
|
|
20240807,093700,227561525,4105,4115,4115,4105,807
|
|
20240807,093600,224243720,4115,4125,4125,4105,1388
|
|
20240807,093500,218524940,4120,4095,4125,4095,1840
|
|
20240807,093400,210953055,4095,4080,4125,4080,13339
|
|
20240807,093300,156256415,4080,4070,4080,4060,141
|
|
20240807,093200,155682095,4060,4085,4095,4050,2425
|
|
20240807,093100,145802375,4090,4075,4095,4075,4368
|
|
20240807,093000,127953790,4080,4060,4080,4050,2196
|
|
20240807,092900,119009160,4065,4055,4065,4050,434
|
|
20240807,092800,117250055,4055,4070,4070,4055,727
|
|
20240807,092700,114294005,4075,4065,4075,4065,285
|
|
20240807,092600,113132990,4065,4075,4075,4060,3775
|
|
20240807,092500,97786500,4070,4075,4075,4070,533
|
|
20240807,092400,95614610,4075,4065,4075,4065,68
|
|
20240807,092300,95337810,4060,4075,4080,4060,859
|
|
20240807,092200,91839035,4060,4055,4085,4055,784
|
|
20240807,092100,88649190,4050,4040,4050,4040,1536
|
|
20240807,092000,82433790,4035,4035,4040,4015,1238
|
|
20240807,091900,77446610,4035,4040,4040,4035,170
|
|
20240807,091800,76760410,4035,4020,4035,4020,168
|
|
20240807,091700,76083460,4020,4020,4020,4020,663
|
|
20240807,091600,73418200,4025,4015,4040,4015,1267
|
|
20240807,091500,68316710,4015,4015,4015,4015,30
|
|
20240807,091400,68196260,4030,4020,4030,4020,299
|
|
20240807,091300,66991550,4015,4000,4025,4000,2022
|
|
20240807,091200,58882625,4000,3975,4000,3975,62
|
|
20240807,091100,58636150,3975,3990,4005,3975,1876
|
|
20240807,091000,51138145,3990,3970,3990,3960,434
|
|
20240807,090900,49411400,3965,3950,3965,3950,849
|
|
20240807,090800,46050095,3950,3960,3960,3950,12
|
|
20240807,090700,46002585,3955,3955,3960,3955,610
|
|
20240807,090600,43587755,3955,3935,3955,3935,383
|
|
20240807,090500,42075380,3935,3940,3950,3935,488
|
|
20240807,090400,40149350,3935,3895,3935,3895,8252
|
|
20240807,090300,7842675,3895,3910,3915,3895,885
|
|
20240807,090200,4394490,3900,3895,3900,3895,320
|
|
20240807,090100,3146540,3895,3875,3895,3875,556
|
|
20240807,090000,992020,3860,3860,3860,3860,257
|