686 lines
34 KiB
CSV
686 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240808,202300,41128708150,5650,5650,5650,5650,5534
|
|
20240808,202200,41128708150,5650,5650,5650,5650,0
|
|
20240808,202100,41128708150,5650,5650,5650,5650,0
|
|
20240808,202000,41128708150,5650,5650,5650,5650,0
|
|
20240808,201900,41128708150,5650,5650,5650,5650,0
|
|
20240808,201800,41128708150,5650,5650,5650,5650,0
|
|
20240808,201700,41128708150,5650,5650,5650,5650,0
|
|
20240808,201600,41128708150,5650,5650,5650,5650,0
|
|
20240808,201500,41128708150,5650,5650,5650,5650,0
|
|
20240808,201400,41128708150,5650,5650,5650,5650,0
|
|
20240808,201300,41128708150,5650,5650,5650,5650,0
|
|
20240808,201200,41128708150,5650,5650,5650,5650,0
|
|
20240808,201100,41128708150,5650,5650,5650,5650,0
|
|
20240808,201000,41128708150,5650,5650,5650,5650,0
|
|
20240808,200900,41128708150,5650,5650,5650,5650,0
|
|
20240808,200800,41128708150,5650,5650,5650,5650,0
|
|
20240808,200700,41128708150,5650,5650,5650,5650,0
|
|
20240808,200600,41128708150,5650,5650,5650,5650,0
|
|
20240808,200500,41128708150,5650,5650,5650,5650,0
|
|
20240808,200400,41128708150,5650,5650,5650,5650,0
|
|
20240808,200300,41128708150,5650,5650,5650,5650,0
|
|
20240808,200200,41128708150,5650,5650,5650,5650,0
|
|
20240808,200100,41128708150,5650,5650,5650,5650,0
|
|
20240808,200000,41128708150,5650,5650,5650,5650,0
|
|
20240808,195900,41128708150,5650,5650,5650,5650,0
|
|
20240808,195800,41128708150,5650,5650,5650,5650,0
|
|
20240808,195700,41128708150,5650,5650,5650,5650,0
|
|
20240808,195600,41128708150,5650,5650,5650,5650,0
|
|
20240808,195500,41128708150,5650,5650,5650,5650,0
|
|
20240808,195400,41128708150,5650,5650,5650,5650,0
|
|
20240808,195300,41128708150,5650,5650,5650,5650,5534
|
|
20240808,195200,41128708150,5650,5650,5650,5650,0
|
|
20240808,195100,41128708150,5650,5650,5650,5650,0
|
|
20240808,195000,41128708150,5650,5650,5650,5650,0
|
|
20240808,194900,41128708150,5650,5650,5650,5650,0
|
|
20240808,194800,41128708150,5650,5650,5650,5650,0
|
|
20240808,194700,41128708150,5650,5650,5650,5650,0
|
|
20240808,194600,41128708150,5650,5650,5650,5650,0
|
|
20240808,194500,41128708150,5650,5650,5650,5650,0
|
|
20240808,194400,41128708150,5650,5650,5650,5650,0
|
|
20240808,194300,41128708150,5650,5650,5650,5650,0
|
|
20240808,194200,41128708150,5650,5650,5650,5650,0
|
|
20240808,194100,41128708150,5650,5650,5650,5650,0
|
|
20240808,194000,41128708150,5650,5650,5650,5650,0
|
|
20240808,193900,41128708150,5650,5650,5650,5650,0
|
|
20240808,193800,41128708150,5650,5650,5650,5650,0
|
|
20240808,193700,41128708150,5650,5650,5650,5650,0
|
|
20240808,193600,41128708150,5650,5650,5650,5650,0
|
|
20240808,193500,41128708150,5650,5650,5650,5650,0
|
|
20240808,193400,41128708150,5650,5650,5650,5650,0
|
|
20240808,193300,41128708150,5650,5650,5650,5650,0
|
|
20240808,193200,41128708150,5650,5650,5650,5650,0
|
|
20240808,193100,41128708150,5650,5650,5650,5650,0
|
|
20240808,193000,41128708150,5650,5650,5650,5650,0
|
|
20240808,192900,41128708150,5650,5650,5650,5650,0
|
|
20240808,192800,41128708150,5650,5650,5650,5650,0
|
|
20240808,192700,41128708150,5650,5650,5650,5650,0
|
|
20240808,192600,41128708150,5650,5650,5650,5650,0
|
|
20240808,192500,41128708150,5650,5650,5650,5650,0
|
|
20240808,192400,41128708150,5650,5650,5650,5650,0
|
|
20240808,192300,41128708150,5650,5650,5650,5650,5534
|
|
20240808,192200,41128708150,5650,5650,5650,5650,0
|
|
20240808,192100,41128708150,5650,5650,5650,5650,0
|
|
20240808,192000,41128708150,5650,5650,5650,5650,0
|
|
20240808,191900,41128708150,5650,5650,5650,5650,0
|
|
20240808,191800,41128708150,5650,5650,5650,5650,0
|
|
20240808,191700,41128708150,5650,5650,5650,5650,0
|
|
20240808,191600,41128708150,5650,5650,5650,5650,0
|
|
20240808,191500,41128708150,5650,5650,5650,5650,0
|
|
20240808,191400,41128708150,5650,5650,5650,5650,0
|
|
20240808,191300,41128708150,5650,5650,5650,5650,0
|
|
20240808,191200,41128708150,5650,5650,5650,5650,0
|
|
20240808,191100,41128708150,5650,5650,5650,5650,0
|
|
20240808,191000,41128708150,5650,5650,5650,5650,0
|
|
20240808,190900,41128708150,5650,5650,5650,5650,0
|
|
20240808,190800,41128708150,5650,5650,5650,5650,0
|
|
20240808,190700,41128708150,5650,5650,5650,5650,0
|
|
20240808,190600,41128708150,5650,5650,5650,5650,0
|
|
20240808,190500,41128708150,5650,5650,5650,5650,0
|
|
20240808,190400,41128708150,5650,5650,5650,5650,0
|
|
20240808,190300,41128708150,5650,5650,5650,5650,0
|
|
20240808,190200,41128708150,5650,5650,5650,5650,0
|
|
20240808,190100,41128708150,5650,5650,5650,5650,0
|
|
20240808,190000,41128708150,5650,5650,5650,5650,0
|
|
20240808,185900,41128708150,5650,5650,5650,5650,0
|
|
20240808,185800,41128708150,5650,5650,5650,5650,0
|
|
20240808,185700,41128708150,5650,5650,5650,5650,0
|
|
20240808,185600,41128708150,5650,5650,5650,5650,0
|
|
20240808,185500,41128708150,5650,5650,5650,5650,0
|
|
20240808,185400,41128708150,5650,5650,5650,5650,0
|
|
20240808,185300,41128708150,5650,5650,5650,5650,5534
|
|
20240808,185200,41128708150,5650,5650,5650,5650,0
|
|
20240808,185100,41128708150,5650,5650,5650,5650,0
|
|
20240808,185000,41128708150,5650,5650,5650,5650,0
|
|
20240808,184900,41128708150,5650,5650,5650,5650,0
|
|
20240808,184800,41128708150,5650,5650,5650,5650,0
|
|
20240808,184700,41128708150,5650,5650,5650,5650,0
|
|
20240808,184600,41128708150,5650,5650,5650,5650,0
|
|
20240808,184500,41128708150,5650,5650,5650,5650,0
|
|
20240808,184400,41128708150,5650,5650,5650,5650,0
|
|
20240808,184300,41128708150,5650,5650,5650,5650,0
|
|
20240808,184200,41128708150,5650,5650,5650,5650,0
|
|
20240808,184100,41128708150,5650,5650,5650,5650,0
|
|
20240808,184000,41128708150,5650,5650,5650,5650,0
|
|
20240808,183900,41128708150,5650,5650,5650,5650,0
|
|
20240808,183800,41128708150,5650,5650,5650,5650,0
|
|
20240808,183700,41128708150,5650,5650,5650,5650,0
|
|
20240808,183600,41128708150,5650,5650,5650,5650,0
|
|
20240808,183500,41128708150,5650,5650,5650,5650,0
|
|
20240808,183400,41128708150,5650,5650,5650,5650,0
|
|
20240808,183300,41128708150,5650,5650,5650,5650,0
|
|
20240808,183200,41128708150,5650,5650,5650,5650,0
|
|
20240808,183100,41128708150,5650,5650,5650,5650,0
|
|
20240808,183000,41128708150,5650,5650,5650,5650,0
|
|
20240808,182900,41128708150,5650,5650,5650,5650,0
|
|
20240808,182800,41128708150,5650,5650,5650,5650,0
|
|
20240808,182700,41128708150,5650,5650,5650,5650,0
|
|
20240808,182600,41128708150,5650,5650,5650,5650,0
|
|
20240808,182500,41128708150,5650,5650,5650,5650,0
|
|
20240808,182400,41128708150,5650,5650,5650,5650,0
|
|
20240808,182300,41128708150,5650,5650,5650,5650,5534
|
|
20240808,182200,41128708150,5650,5650,5650,5650,0
|
|
20240808,182100,41128708150,5650,5650,5650,5650,0
|
|
20240808,182000,41128708150,5650,5650,5650,5650,0
|
|
20240808,181900,41128708150,5650,5650,5650,5650,0
|
|
20240808,181800,41128708150,5650,5650,5650,5650,0
|
|
20240808,181700,41128708150,5650,5650,5650,5650,0
|
|
20240808,181600,41128708150,5650,5650,5650,5650,0
|
|
20240808,181500,41128708150,5650,5650,5650,5650,0
|
|
20240808,181400,41128708150,5650,5650,5650,5650,0
|
|
20240808,181300,41128708150,5650,5650,5650,5650,0
|
|
20240808,181200,41128708150,5650,5650,5650,5650,0
|
|
20240808,181100,41128708150,5650,5650,5650,5650,0
|
|
20240808,181000,41128708150,5650,5650,5650,5650,0
|
|
20240808,180900,41128708150,5650,5650,5650,5650,0
|
|
20240808,180800,41128708150,5650,5650,5650,5650,0
|
|
20240808,180700,41128708150,5650,5650,5650,5650,0
|
|
20240808,180600,41128708150,5650,5650,5650,5650,0
|
|
20240808,180500,41128708150,5650,5650,5650,5650,0
|
|
20240808,180400,41128708150,5650,5650,5650,5650,0
|
|
20240808,180300,41128708150,5650,5650,5650,5650,0
|
|
20240808,180200,41128708150,5650,5650,5650,5650,0
|
|
20240808,180100,41128708150,5650,5650,5650,5650,0
|
|
20240808,180000,41128708150,5650,5650,5650,5650,0
|
|
20240808,175900,41128708150,5650,5650,5650,5650,0
|
|
20240808,175800,41128708150,5650,5650,5650,5650,0
|
|
20240808,175700,41128708150,5650,5650,5650,5650,0
|
|
20240808,175600,41128708150,5650,5650,5650,5650,0
|
|
20240808,175500,41128708150,5650,5650,5650,5650,0
|
|
20240808,175400,41128708150,5650,5650,5650,5650,0
|
|
20240808,175300,41128708150,5650,5650,5650,5650,5534
|
|
20240808,175200,41128708150,5650,5650,5650,5650,0
|
|
20240808,175100,41128708150,5650,5650,5650,5650,0
|
|
20240808,175000,41128708150,5650,5650,5650,5650,0
|
|
20240808,174900,41128708150,5650,5650,5650,5650,0
|
|
20240808,174800,41128708150,5650,5650,5650,5650,0
|
|
20240808,174700,41128708150,5650,5650,5650,5650,0
|
|
20240808,174600,41128708150,5650,5650,5650,5650,0
|
|
20240808,174500,41128708150,5650,5650,5650,5650,0
|
|
20240808,174400,41128708150,5650,5650,5650,5650,0
|
|
20240808,174300,41128708150,5650,5650,5650,5650,0
|
|
20240808,174200,41128708150,5650,5650,5650,5650,0
|
|
20240808,174100,41128708150,5650,5650,5650,5650,0
|
|
20240808,174000,41128708150,5650,5650,5650,5650,0
|
|
20240808,173900,41128708150,5650,5650,5650,5650,0
|
|
20240808,173800,41128708150,5650,5650,5650,5650,0
|
|
20240808,173700,41128708150,5650,5650,5650,5650,0
|
|
20240808,173600,41128708150,5650,5650,5650,5650,0
|
|
20240808,173500,41128708150,5650,5650,5650,5650,0
|
|
20240808,173400,41128708150,5650,5650,5650,5650,0
|
|
20240808,173300,41128708150,5650,5650,5650,5650,0
|
|
20240808,173200,41128708150,5650,5650,5650,5650,0
|
|
20240808,173100,41128708150,5650,5650,5650,5650,0
|
|
20240808,173000,41128708150,5650,5650,5650,5650,0
|
|
20240808,172900,41128708150,5650,5650,5650,5650,0
|
|
20240808,172800,41128708150,5650,5650,5650,5650,0
|
|
20240808,172700,41128708150,5650,5650,5650,5650,0
|
|
20240808,172600,41128708150,5650,5650,5650,5650,0
|
|
20240808,172500,41128708150,5650,5650,5650,5650,0
|
|
20240808,172400,41128708150,5650,5650,5650,5650,0
|
|
20240808,172300,41128708150,5650,5650,5650,5650,5534
|
|
20240808,172200,41128708150,5650,5650,5650,5650,0
|
|
20240808,172100,41128708150,5650,5650,5650,5650,0
|
|
20240808,172000,41128708150,5650,5650,5650,5650,0
|
|
20240808,171900,41128708150,5650,5650,5650,5650,0
|
|
20240808,171800,41128708150,5650,5650,5650,5650,0
|
|
20240808,171700,41128708150,5650,5650,5650,5650,0
|
|
20240808,171600,41128708150,5650,5650,5650,5650,0
|
|
20240808,171500,41128708150,5650,5650,5650,5650,0
|
|
20240808,171400,41128708150,5650,5650,5650,5650,0
|
|
20240808,171300,41128708150,5650,5650,5650,5650,0
|
|
20240808,171200,41128708150,5650,5650,5650,5650,0
|
|
20240808,171100,41128708150,5650,5650,5650,5650,0
|
|
20240808,171000,41128708150,5650,5650,5650,5650,0
|
|
20240808,170900,41128708150,5650,5650,5650,5650,0
|
|
20240808,170800,41128708150,5650,5650,5650,5650,0
|
|
20240808,170700,41128708150,5650,5650,5650,5650,0
|
|
20240808,170600,41128708150,5650,5650,5650,5650,0
|
|
20240808,170500,41128708150,5650,5650,5650,5650,0
|
|
20240808,170400,41128708150,5650,5650,5650,5650,0
|
|
20240808,170300,41128708150,5650,5650,5650,5650,0
|
|
20240808,170200,41128708150,5650,5650,5650,5650,0
|
|
20240808,170100,41128708150,5650,5650,5650,5650,0
|
|
20240808,170000,41128708150,5650,5650,5650,5650,0
|
|
20240808,165900,41128708150,5650,5650,5650,5650,0
|
|
20240808,165800,41128708150,5650,5650,5650,5650,0
|
|
20240808,165700,41128708150,5650,5650,5650,5650,0
|
|
20240808,165600,41128708150,5650,5650,5650,5650,0
|
|
20240808,165500,41128708150,5650,5650,5650,5650,0
|
|
20240808,165400,41128708150,5650,5650,5650,5650,0
|
|
20240808,165300,41128708150,5650,5650,5650,5650,5534
|
|
20240808,165200,41128708150,5650,5650,5650,5650,0
|
|
20240808,165100,41128708150,5650,5650,5650,5650,0
|
|
20240808,165000,41128708150,5650,5650,5650,5650,0
|
|
20240808,164900,41128708150,5650,5650,5650,5650,0
|
|
20240808,164800,41128708150,5650,5650,5650,5650,0
|
|
20240808,164700,41128708150,5650,5650,5650,5650,0
|
|
20240808,164600,41128708150,5650,5650,5650,5650,0
|
|
20240808,164500,41128708150,5650,5650,5650,5650,0
|
|
20240808,164400,41128708150,5650,5650,5650,5650,0
|
|
20240808,164300,41128708150,5650,5650,5650,5650,0
|
|
20240808,164200,41128708150,5650,5650,5650,5650,0
|
|
20240808,164100,41128708150,5650,5650,5650,5650,0
|
|
20240808,164000,41128708150,5650,5650,5650,5650,0
|
|
20240808,163900,41128708150,5650,5650,5650,5650,0
|
|
20240808,163800,41128708150,5650,5650,5650,5650,0
|
|
20240808,163700,41128708150,5650,5650,5650,5650,0
|
|
20240808,163600,41128708150,5650,5650,5650,5650,0
|
|
20240808,163500,41128708150,5650,5650,5650,5650,0
|
|
20240808,163400,41128708150,5650,5650,5650,5650,0
|
|
20240808,163300,41128708150,5650,5650,5650,5650,0
|
|
20240808,163200,41128708150,5650,5650,5650,5650,0
|
|
20240808,163100,41128708150,5650,5650,5650,5650,0
|
|
20240808,163000,41128708150,5650,5650,5650,5650,0
|
|
20240808,162900,41128708150,5650,5650,5650,5650,0
|
|
20240808,162800,41128708150,5650,5650,5650,5650,0
|
|
20240808,162700,41128708150,5650,5650,5650,5650,0
|
|
20240808,162600,41128708150,5650,5650,5650,5650,0
|
|
20240808,162500,41128708150,5650,5650,5650,5650,0
|
|
20240808,162400,41128708150,5650,5650,5650,5650,0
|
|
20240808,162300,41128708150,5650,5650,5650,5650,5534
|
|
20240808,162200,41128708150,5650,5650,5650,5650,0
|
|
20240808,162100,41128708150,5650,5650,5650,5650,0
|
|
20240808,162000,41128708150,5650,5650,5650,5650,0
|
|
20240808,161900,41128708150,5650,5650,5650,5650,0
|
|
20240808,161800,41128708150,5650,5650,5650,5650,0
|
|
20240808,161700,41128708150,5650,5650,5650,5650,0
|
|
20240808,161600,41128708150,5650,5650,5650,5650,0
|
|
20240808,161500,41128708150,5650,5650,5650,5650,0
|
|
20240808,161400,41128708150,5650,5650,5650,5650,0
|
|
20240808,161300,41128708150,5650,5650,5650,5650,0
|
|
20240808,161200,41128708150,5650,5650,5650,5650,0
|
|
20240808,161100,41128708150,5650,5650,5650,5650,0
|
|
20240808,161000,41128708150,5650,5650,5650,5650,0
|
|
20240808,160900,41128708150,5650,5650,5650,5650,0
|
|
20240808,160800,41128708150,5650,5650,5650,5650,0
|
|
20240808,160700,41128708150,5650,5650,5650,5650,0
|
|
20240808,160600,41128708150,5650,5650,5650,5650,0
|
|
20240808,160500,41128708150,5650,5650,5650,5650,0
|
|
20240808,160400,41128708150,5650,5650,5650,5650,0
|
|
20240808,160300,41128708150,5650,5650,5650,5650,0
|
|
20240808,160200,41128708150,5650,5650,5650,5650,0
|
|
20240808,160100,41128708150,5650,5650,5650,5650,0
|
|
20240808,160000,41128708150,5650,5650,5650,5650,0
|
|
20240808,155900,41128708150,5650,5650,5650,5650,0
|
|
20240808,155800,41128708150,5650,5650,5650,5650,0
|
|
20240808,155700,41128708150,5650,5650,5650,5650,0
|
|
20240808,155600,41128708150,5650,5650,5650,5650,0
|
|
20240808,155500,41128708150,5650,5650,5650,5650,0
|
|
20240808,155400,41128708150,5650,5650,5650,5650,0
|
|
20240808,155300,41128708150,5650,5650,5650,5650,5534
|
|
20240808,155200,41128708150,5650,5650,5650,5650,0
|
|
20240808,155100,41128708150,5650,5650,5650,5650,0
|
|
20240808,155000,41128708150,5650,5650,5650,5650,0
|
|
20240808,154900,41128708150,5650,5650,5650,5650,0
|
|
20240808,154800,41128708150,5650,5650,5650,5650,0
|
|
20240808,154700,41128708150,5650,5650,5650,5650,0
|
|
20240808,154600,41128708150,5650,5650,5650,5650,0
|
|
20240808,154500,41128708150,5650,5650,5650,5650,0
|
|
20240808,154400,41128708150,5650,5650,5650,5650,0
|
|
20240808,154300,41128708150,5650,5650,5650,5650,0
|
|
20240808,154200,41128708150,5650,5650,5650,5650,0
|
|
20240808,154100,41128708150,5650,5650,5650,5650,0
|
|
20240808,154000,41128708150,5650,5650,5650,5650,0
|
|
20240808,153900,41128708150,5650,5650,5650,5650,0
|
|
20240808,153800,41128708150,5650,5650,5650,5650,0
|
|
20240808,153700,41128708150,5650,5650,5650,5650,0
|
|
20240808,153600,41128708150,5650,5650,5650,5650,0
|
|
20240808,153500,41128708150,5650,5650,5650,5650,0
|
|
20240808,153400,41128708150,5650,5650,5650,5650,0
|
|
20240808,153300,41128708150,5650,5650,5650,5650,0
|
|
20240808,153200,41128708150,5650,5650,5650,5650,0
|
|
20240808,153100,41128708150,5650,5650,5650,5650,0
|
|
20240808,153000,41128708150,5650,5650,5650,5650,5534
|
|
20240808,152900,41097441050,5650,5650,5650,5650,0
|
|
20240808,152800,41097441050,5650,5650,5650,5650,0
|
|
20240808,152700,41097441050,5650,5650,5650,5650,0
|
|
20240808,152600,41097441050,5650,5650,5650,5650,0
|
|
20240808,152500,41097441050,5650,5650,5650,5650,0
|
|
20240808,152400,41097441050,5650,5650,5650,5650,0
|
|
20240808,152300,41097441050,5650,5650,5650,5650,0
|
|
20240808,152200,41097441050,5650,5650,5650,5650,0
|
|
20240808,152100,41097441050,5650,5650,5650,5650,0
|
|
20240808,152000,41097441050,5650,5650,5650,5650,0
|
|
20240808,151900,41097441050,5650,5650,5650,5650,46
|
|
20240808,151800,41097181150,5650,5650,5650,5650,46
|
|
20240808,151700,41096921250,5650,5650,5650,5650,124
|
|
20240808,151600,41096220650,5650,5650,5650,5650,117
|
|
20240808,151500,41095559600,5650,5650,5650,5650,1
|
|
20240808,151400,41095553950,5650,5650,5650,5650,0
|
|
20240808,151300,41095553950,5650,5650,5650,5650,185
|
|
20240808,151200,41094508700,5650,5650,5650,5650,157
|
|
20240808,151100,41093621650,5650,5650,5650,5650,135
|
|
20240808,151000,41092858900,5650,5650,5650,5650,1251
|
|
20240808,150900,41085790750,5650,5650,5650,5650,1201
|
|
20240808,150800,41079005100,5650,5650,5650,5650,245
|
|
20240808,150700,41077620850,5650,5650,5650,5650,11
|
|
20240808,150600,41077558700,5650,5650,5650,5650,1040
|
|
20240808,150500,41071682700,5650,5650,5650,5650,1
|
|
20240808,150400,41071677050,5650,5650,5650,5650,120
|
|
20240808,150300,41070999050,5650,5650,5650,5650,10
|
|
20240808,150200,41070942550,5650,5650,5650,5650,6
|
|
20240808,150100,41070908650,5650,5650,5650,5650,2
|
|
20240808,150000,41070897350,5650,5650,5650,5650,16
|
|
20240808,145900,41070806950,5650,5650,5650,5650,0
|
|
20240808,145800,41070806950,5650,5650,5650,5650,186
|
|
20240808,145700,41069756050,5650,5650,5650,5650,60
|
|
20240808,145600,41069417050,5650,5650,5650,5650,2
|
|
20240808,145500,41069405750,5650,5650,5650,5650,203
|
|
20240808,145400,41068258800,5650,5650,5650,5650,10
|
|
20240808,145300,41068202300,5650,5650,5650,5650,14
|
|
20240808,145200,41068123200,5650,5650,5650,5650,251
|
|
20240808,145100,41066705050,5650,5650,5650,5650,0
|
|
20240808,145000,41066705050,5650,5650,5650,5650,31
|
|
20240808,144900,41066529900,5650,5650,5650,5650,1
|
|
20240808,144800,41066524250,5650,5650,5650,5650,51
|
|
20240808,144700,41066236100,5650,5650,5650,5650,5
|
|
20240808,144600,41066207850,5650,5650,5650,5650,0
|
|
20240808,144500,41066207850,5650,5650,5650,5650,214
|
|
20240808,144400,41064998750,5650,5650,5650,5650,100
|
|
20240808,144300,41064433750,5650,5650,5650,5650,1
|
|
20240808,144200,41064428100,5650,5650,5650,5650,0
|
|
20240808,144100,41064428100,5650,5650,5650,5650,337
|
|
20240808,144000,41062524050,5650,5650,5650,5650,678
|
|
20240808,143900,41058693350,5650,5650,5650,5650,313
|
|
20240808,143800,41056924900,5650,5650,5650,5650,0
|
|
20240808,143700,41056924900,5650,5650,5650,5650,219
|
|
20240808,143600,41055687550,5650,5650,5650,5650,0
|
|
20240808,143500,41055687550,5650,5650,5650,5650,288
|
|
20240808,143400,41054060350,5650,5650,5650,5650,37
|
|
20240808,143300,41053851300,5650,5650,5650,5650,101
|
|
20240808,143200,41053280650,5650,5650,5650,5650,102
|
|
20240808,143100,41052704350,5650,5650,5650,5650,146
|
|
20240808,143000,41051879450,5650,5650,5650,5650,25
|
|
20240808,142900,41051738200,5650,5650,5650,5650,80
|
|
20240808,142800,41051286200,5650,5650,5650,5650,0
|
|
20240808,142700,41051286200,5650,5650,5650,5650,11
|
|
20240808,142600,41051224050,5650,5650,5650,5650,337
|
|
20240808,142500,41049320000,5650,5650,5650,5650,0
|
|
20240808,142400,41049320000,5650,5650,5650,5650,930
|
|
20240808,142300,41044065500,5650,5650,5650,5650,1
|
|
20240808,142200,41044059850,5650,5650,5650,5650,0
|
|
20240808,142100,41044059850,5650,5650,5650,5650,13
|
|
20240808,142000,41043986400,5650,5650,5650,5650,41
|
|
20240808,141900,41043754750,5650,5650,5650,5650,12
|
|
20240808,141800,41043686950,5650,5650,5650,5650,496
|
|
20240808,141700,41040884550,5650,5650,5650,5650,0
|
|
20240808,141600,41040884550,5650,5650,5650,5650,654
|
|
20240808,141500,41037189450,5650,5650,5650,5650,350
|
|
20240808,141400,41035211950,5650,5650,5650,5650,0
|
|
20240808,141300,41035211950,5650,5650,5650,5650,2
|
|
20240808,141200,41035200650,5650,5650,5650,5650,778
|
|
20240808,141100,41030804950,5650,5650,5650,5650,30
|
|
20240808,141000,41030635450,5650,5650,5650,5650,247
|
|
20240808,140900,41029239900,5650,5650,5650,5650,30
|
|
20240808,140800,41029070400,5650,5650,5650,5650,30
|
|
20240808,140700,41028900900,5650,5650,5650,5650,339
|
|
20240808,140600,41026985550,5650,5650,5650,5650,21
|
|
20240808,140500,41026866900,5650,5650,5650,5650,530
|
|
20240808,140400,41023872400,5650,5650,5650,5650,2
|
|
20240808,140300,41023861100,5650,5650,5650,5650,6
|
|
20240808,140200,41023827200,5650,5650,5650,5650,27
|
|
20240808,140100,41023674650,5650,5650,5650,5650,674
|
|
20240808,140000,41019866550,5650,5650,5650,5650,18
|
|
20240808,135900,41019764850,5650,5650,5650,5650,1
|
|
20240808,135800,41019759200,5650,5650,5650,5650,14
|
|
20240808,135700,41019680100,5650,5650,5650,5650,2
|
|
20240808,135600,41019668800,5650,5650,5650,5650,0
|
|
20240808,135500,41019668800,5650,5650,5650,5650,38
|
|
20240808,135400,41019454100,5650,5650,5650,5650,20
|
|
20240808,135300,41019341100,5650,5650,5650,5650,2
|
|
20240808,135200,41019329800,5650,5650,5650,5650,0
|
|
20240808,135100,41019329800,5650,5650,5650,5650,100
|
|
20240808,135000,41018764800,5650,5650,5650,5650,9
|
|
20240808,134900,41018713950,5650,5650,5650,5650,0
|
|
20240808,134800,41018713950,5650,5650,5650,5650,51
|
|
20240808,134700,41018425800,5650,5650,5650,5650,37
|
|
20240808,134600,41018216750,5650,5650,5650,5650,0
|
|
20240808,134500,41018216750,5650,5650,5650,5650,20
|
|
20240808,134400,41018103750,5650,5650,5650,5650,0
|
|
20240808,134300,41018103750,5650,5650,5650,5650,0
|
|
20240808,134200,41018103750,5650,5650,5650,5650,602
|
|
20240808,134100,41014702450,5650,5650,5650,5650,12
|
|
20240808,134000,41014634650,5650,5650,5650,5650,193
|
|
20240808,133900,41013544200,5650,5650,5650,5650,0
|
|
20240808,133800,41013544200,5650,5650,5650,5650,808
|
|
20240808,133700,41008979000,5650,5650,5650,5650,0
|
|
20240808,133600,41008979000,5650,5650,5650,5650,323
|
|
20240808,133500,41007154050,5650,5650,5650,5650,75
|
|
20240808,133400,41006730300,5650,5650,5650,5650,15
|
|
20240808,133300,41006645550,5650,5650,5650,5650,301
|
|
20240808,133200,41004944900,5650,5650,5650,5650,24
|
|
20240808,133100,41004809300,5650,5650,5650,5650,10
|
|
20240808,133000,41004752800,5650,5650,5650,5650,1
|
|
20240808,132900,41004747150,5650,5650,5650,5650,412
|
|
20240808,132800,41002419350,5650,5650,5650,5650,0
|
|
20240808,132700,41002419350,5650,5650,5650,5650,0
|
|
20240808,132600,41002419350,5650,5650,5650,5650,0
|
|
20240808,132500,41002419350,5650,5650,5650,5650,38
|
|
20240808,132400,41002204650,5650,5650,5650,5650,80
|
|
20240808,132300,41001752650,5650,5650,5650,5650,0
|
|
20240808,132200,41001752650,5650,5650,5650,5650,62
|
|
20240808,132100,41001402350,5650,5650,5650,5650,25
|
|
20240808,132000,41001261100,5650,5650,5650,5650,72
|
|
20240808,131900,41000854300,5650,5650,5650,5650,3005
|
|
20240808,131800,40983876050,5650,5650,5650,5650,459
|
|
20240808,131700,40981282700,5650,5650,5650,5650,55
|
|
20240808,131600,40980971950,5650,5650,5650,5650,2
|
|
20240808,131500,40980960650,5650,5650,5650,5650,19
|
|
20240808,131400,40980853300,5650,5650,5650,5650,28
|
|
20240808,131300,40980695100,5650,5650,5650,5650,1001
|
|
20240808,131200,40975039450,5650,5650,5650,5650,0
|
|
20240808,131100,40975039450,5650,5650,5650,5650,8
|
|
20240808,131000,40974994250,5650,5650,5650,5650,2
|
|
20240808,130900,40974982950,5650,5650,5650,5650,15
|
|
20240808,130800,40974898200,5650,5650,5650,5650,121
|
|
20240808,130700,40974214550,5650,5650,5650,5650,104
|
|
20240808,130600,40973626950,5650,5650,5650,5650,3
|
|
20240808,130500,40973610000,5650,5650,5650,5650,24
|
|
20240808,130400,40973474400,5650,5650,5650,5650,1861
|
|
20240808,130300,40962959750,5650,5650,5650,5650,1
|
|
20240808,130200,40962954100,5650,5650,5650,5650,0
|
|
20240808,130100,40962954100,5650,5650,5650,5650,5
|
|
20240808,130000,40962925850,5650,5650,5650,5650,1475
|
|
20240808,125900,40954592100,5650,5650,5650,5650,112
|
|
20240808,125800,40953959300,5650,5650,5650,5650,11659
|
|
20240808,125700,40888085950,5650,5650,5650,5650,7461
|
|
20240808,125600,40845931300,5650,5650,5650,5650,0
|
|
20240808,125500,40845931300,5650,5650,5650,5650,21
|
|
20240808,125400,40845812650,5650,5650,5650,5650,282
|
|
20240808,125300,40844219350,5650,5650,5650,5650,10
|
|
20240808,125200,40844162850,5650,5650,5650,5650,0
|
|
20240808,125100,40844162850,5650,5650,5650,5650,460
|
|
20240808,125000,40841563850,5650,5650,5650,5650,0
|
|
20240808,124900,40841563850,5650,5650,5650,5650,8
|
|
20240808,124800,40841518650,5650,5650,5650,5650,229
|
|
20240808,124700,40840224800,5650,5650,5650,5650,11
|
|
20240808,124600,40840162650,5650,5650,5650,5650,120
|
|
20240808,124500,40839484650,5650,5650,5650,5650,6
|
|
20240808,124400,40839450750,5650,5650,5650,5650,37
|
|
20240808,124300,40839241700,5650,5650,5650,5650,701
|
|
20240808,124200,40835281050,5650,5650,5650,5650,119
|
|
20240808,124100,40834608700,5650,5650,5650,5650,1
|
|
20240808,124000,40834603050,5650,5650,5650,5650,0
|
|
20240808,123900,40834603050,5650,5650,5650,5650,47
|
|
20240808,123800,40834337500,5650,5650,5650,5650,667
|
|
20240808,123700,40830568950,5650,5650,5650,5650,24
|
|
20240808,123600,40830433350,5650,5650,5650,5650,5
|
|
20240808,123500,40830405100,5650,5650,5650,5650,295
|
|
20240808,123400,40828738350,5650,5650,5650,5650,302
|
|
20240808,123300,40827032050,5650,5650,5650,5650,0
|
|
20240808,123200,40827032050,5650,5650,5650,5650,0
|
|
20240808,123100,40827032050,5650,5650,5650,5650,1
|
|
20240808,123000,40827026400,5650,5650,5650,5650,3
|
|
20240808,122900,40827009450,5650,5650,5650,5650,50
|
|
20240808,122800,40826726950,5650,5650,5650,5650,0
|
|
20240808,122700,40826726950,5650,5650,5650,5650,66
|
|
20240808,122600,40826354050,5650,5650,5650,5650,113
|
|
20240808,122500,40825715600,5650,5650,5650,5650,100
|
|
20240808,122400,40825150600,5650,5650,5650,5650,20
|
|
20240808,122300,40825037600,5650,5650,5650,5650,80
|
|
20240808,122200,40824585600,5650,5650,5650,5650,2
|
|
20240808,122100,40824574300,5650,5650,5650,5650,256
|
|
20240808,122000,40823127900,5650,5650,5650,5650,2
|
|
20240808,121900,40823116600,5650,5650,5650,5650,10
|
|
20240808,121800,40823060100,5650,5650,5650,5650,0
|
|
20240808,121700,40823060100,5650,5650,5650,5650,100
|
|
20240808,121600,40822495100,5650,5650,5650,5650,50
|
|
20240808,121500,40822212600,5650,5650,5650,5650,60
|
|
20240808,121400,40821873600,5650,5650,5650,5650,0
|
|
20240808,121300,40821873600,5650,5650,5650,5650,100
|
|
20240808,121200,40821308600,5650,5650,5650,5650,220
|
|
20240808,121100,40820065600,5650,5650,5650,5650,10
|
|
20240808,121000,40820009100,5650,5650,5650,5650,1
|
|
20240808,120900,40820003450,5650,5650,5650,5650,460
|
|
20240808,120800,40817404450,5650,5650,5650,5650,6
|
|
20240808,120700,40817370550,5650,5650,5650,5650,37
|
|
20240808,120600,40817161500,5650,5650,5650,5650,27
|
|
20240808,120500,40817008950,5650,5650,5650,5650,0
|
|
20240808,120400,40817008950,5650,5650,5650,5650,576
|
|
20240808,120300,40813754550,5650,5650,5650,5650,634
|
|
20240808,120200,40810172450,5650,5650,5650,5650,102
|
|
20240808,120100,40809596150,5650,5650,5650,5650,1365
|
|
20240808,120000,40801883900,5650,5650,5650,5650,130
|
|
20240808,115900,40801149400,5650,5650,5650,5650,28
|
|
20240808,115800,40800991200,5650,5650,5650,5650,208
|
|
20240808,115700,40799816000,5650,5650,5650,5650,18
|
|
20240808,115600,40799714300,5650,5650,5650,5650,212
|
|
20240808,115500,40798516500,5650,5650,5650,5650,25
|
|
20240808,115400,40798375250,5650,5650,5650,5650,12115
|
|
20240808,115300,40729925500,5650,5650,5650,5650,200
|
|
20240808,115200,40728795500,5650,5650,5650,5650,80
|
|
20240808,115100,40728343500,5650,5650,5650,5650,19
|
|
20240808,115000,40728236150,5650,5650,5650,5650,44
|
|
20240808,114900,40727987550,5650,5650,5650,5650,3608
|
|
20240808,114800,40707602350,5650,5650,5650,5650,10917
|
|
20240808,114700,40645921300,5650,5650,5650,5650,0
|
|
20240808,114600,40645921300,5650,5650,5650,5650,701
|
|
20240808,114500,40641960650,5650,5650,5650,5650,903
|
|
20240808,114400,40636858700,5650,5650,5650,5650,240
|
|
20240808,114300,40635502700,5650,5650,5650,5650,150
|
|
20240808,114200,40634655200,5650,5650,5650,5650,1013
|
|
20240808,114100,40628931750,5650,5650,5650,5650,120
|
|
20240808,114000,40628253750,5650,5650,5650,5650,18184
|
|
20240808,113900,40525514150,5650,5650,5650,5650,1130
|
|
20240808,113800,40519129650,5650,5650,5650,5650,349
|
|
20240808,113700,40517157800,5650,5650,5650,5650,261
|
|
20240808,113600,40515683150,5650,5650,5650,5650,1001
|
|
20240808,113500,40510027500,5650,5650,5650,5650,72
|
|
20240808,113400,40509620700,5650,5650,5650,5650,56
|
|
20240808,113300,40509304300,5650,5650,5650,5650,18
|
|
20240808,113200,40509202600,5650,5650,5650,5650,1318
|
|
20240808,113100,40501755900,5650,5650,5650,5650,20
|
|
20240808,113000,40501642900,5650,5650,5650,5650,103
|
|
20240808,112900,40501060950,5650,5650,5650,5650,6
|
|
20240808,112800,40501027050,5650,5650,5650,5650,25
|
|
20240808,112700,40500885800,5650,5650,5650,5650,1
|
|
20240808,112600,40500880150,5650,5650,5650,5650,246
|
|
20240808,112500,40499490250,5650,5650,5650,5650,1200
|
|
20240808,112400,40492710250,5650,5650,5650,5650,3000
|
|
20240808,112300,40475760250,5650,5650,5650,5650,1201
|
|
20240808,112200,40468974600,5650,5650,5650,5650,10
|
|
20240808,112100,40468918100,5650,5650,5650,5650,0
|
|
20240808,112000,40468918100,5650,5650,5650,5650,890
|
|
20240808,111900,40463889600,5650,5650,5650,5650,87
|
|
20240808,111800,40463398050,5650,5650,5650,5650,50
|
|
20240808,111700,40463115550,5650,5650,5650,5650,1100
|
|
20240808,111600,40456900550,5650,5650,5650,5650,3
|
|
20240808,111500,40456883600,5650,5650,5650,5650,1001
|
|
20240808,111400,40451227950,5650,5650,5650,5650,1
|
|
20240808,111300,40451222300,5650,5650,5650,5650,236
|
|
20240808,111200,40449888900,5650,5650,5650,5650,264
|
|
20240808,111100,40448397300,5650,5650,5650,5650,561
|
|
20240808,111000,40445227650,5650,5650,5650,5650,27
|
|
20240808,110900,40445075100,5650,5650,5650,5650,0
|
|
20240808,110800,40445075100,5650,5650,5650,5650,1000
|
|
20240808,110700,40439425100,5650,5650,5650,5650,74
|
|
20240808,110600,40439007000,5650,5650,5650,5650,81
|
|
20240808,110500,40438549350,5650,5650,5650,5650,59
|
|
20240808,110400,40438216000,5650,5650,5650,5650,451
|
|
20240808,110300,40435667850,5650,5650,5650,5650,762
|
|
20240808,110200,40431362550,5650,5650,5650,5650,725
|
|
20240808,110100,40427266300,5650,5650,5650,5650,6
|
|
20240808,110000,40427232400,5650,5650,5650,5650,110
|
|
20240808,105900,40426610900,5650,5650,5650,5650,355
|
|
20240808,105800,40424605150,5650,5650,5650,5650,1192
|
|
20240808,105700,40417870350,5650,5650,5650,5650,2397
|
|
20240808,105600,40404327300,5650,5650,5650,5650,500
|
|
20240808,105500,40401502300,5650,5650,5650,5650,10
|
|
20240808,105400,40401445800,5650,5650,5650,5650,121
|
|
20240808,105300,40400762150,5650,5650,5650,5650,25
|
|
20240808,105200,40400620900,5650,5650,5650,5650,285
|
|
20240808,105100,40399010650,5650,5650,5650,5650,657
|
|
20240808,105000,40395298600,5650,5650,5650,5650,558
|
|
20240808,104900,40392145900,5650,5650,5650,5650,10
|
|
20240808,104800,40392089400,5650,5650,5650,5650,68
|
|
20240808,104700,40391705200,5650,5650,5650,5650,834
|
|
20240808,104600,40386993100,5650,5650,5650,5650,448
|
|
20240808,104500,40384461900,5650,5650,5650,5650,24
|
|
20240808,104400,40384326300,5650,5650,5650,5650,1339
|
|
20240808,104300,40376760950,5650,5650,5650,5650,431
|
|
20240808,104200,40374325800,5650,5650,5650,5650,801
|
|
20240808,104100,40369800150,5650,5650,5650,5650,401
|
|
20240808,104000,40367534500,5650,5650,5650,5650,176
|
|
20240808,103900,40366540100,5650,5650,5650,5650,678
|
|
20240808,103800,40362709400,5650,5650,5650,5650,1
|
|
20240808,103700,40362703750,5650,5650,5650,5650,1454
|
|
20240808,103600,40354488650,5650,5650,5650,5650,374
|
|
20240808,103500,40352375550,5650,5650,5650,5650,450
|
|
20240808,103400,40349833050,5650,5650,5650,5650,171
|
|
20240808,103300,40348866900,5650,5650,5650,5650,843
|
|
20240808,103200,40344103950,5650,5650,5650,5650,672
|
|
20240808,103100,40340307150,5650,5650,5650,5650,784
|
|
20240808,103000,40335877550,5650,5650,5650,5650,186
|
|
20240808,102900,40334826650,5650,5650,5650,5650,2152
|
|
20240808,102800,40322667850,5650,5650,5650,5650,920
|
|
20240808,102700,40317469850,5650,5650,5650,5650,362
|
|
20240808,102600,40315424550,5650,5650,5650,5650,2574
|
|
20240808,102500,40300881450,5650,5650,5650,5650,1603
|
|
20240808,102400,40291824500,5650,5650,5650,5650,1040
|
|
20240808,102300,40285948500,5650,5650,5650,5650,2721
|
|
20240808,102200,40270574850,5650,5650,5650,5650,92
|
|
20240808,102100,40270055050,5650,5650,5650,5650,2851
|
|
20240808,102000,40253946900,5650,5650,5650,5650,20
|
|
20240808,101900,40253833900,5650,5650,5650,5650,531
|
|
20240808,101800,40250833750,5650,5650,5650,5650,1390
|
|
20240808,101700,40242980250,5650,5650,5650,5650,1091
|
|
20240808,101600,40236816100,5650,5650,5650,5650,719
|
|
20240808,101500,40232753750,5650,5650,5650,5650,319
|
|
20240808,101400,40230951400,5650,5650,5650,5650,1712
|
|
20240808,101300,40221278600,5650,5650,5650,5650,2727
|
|
20240808,101200,40205871050,5650,5650,5650,5650,694
|
|
20240808,101100,40201949950,5650,5650,5650,5650,4002
|
|
20240808,101000,40179338650,5650,5650,5650,5650,607
|
|
20240808,100900,40175909100,5650,5650,5650,5650,2489
|
|
20240808,100800,40161846250,5650,5650,5650,5650,580
|
|
20240808,100700,40158569250,5650,5650,5650,5650,1155
|
|
20240808,100600,40152043500,5650,5650,5650,5650,3019
|
|
20240808,100500,40134986150,5650,5650,5650,5650,2362
|
|
20240808,100400,40121640850,5650,5650,5650,5650,1389
|
|
20240808,100300,40113793000,5650,5650,5650,5650,2935
|
|
20240808,100200,40097210250,5650,5650,5650,5650,980
|
|
20240808,100100,40091673250,5650,5650,5650,5650,227
|
|
20240808,100000,40090390700,5650,5650,5650,5650,1864
|
|
20240808,095900,40079859100,5650,5650,5650,5650,707
|
|
20240808,095800,40075864550,5650,5650,5650,5650,236
|
|
20240808,095700,40074531150,5650,5650,5650,5650,215
|
|
20240808,095600,40073316400,5650,5650,5650,5650,2830
|
|
20240808,095500,40057326900,5650,5650,5650,5650,171
|
|
20240808,095400,40056360750,5650,5650,5650,5650,806
|
|
20240808,095300,40051806850,5650,5650,5650,5650,629
|
|
20240808,095200,40048253000,5650,5650,5650,5650,234
|
|
20240808,095100,40046930900,5650,5650,5650,5650,464
|
|
20240808,095000,40044309300,5650,5650,5650,5650,1674
|
|
20240808,094900,40034851200,5650,5650,5650,5650,1448
|
|
20240808,094800,40026670000,5650,5650,5650,5650,627
|
|
20240808,094700,40023127450,5650,5650,5650,5650,3376
|
|
20240808,094600,40004053050,5650,5650,5650,5650,1609
|
|
20240808,094500,39994962200,5650,5650,5650,5650,6438
|
|
20240808,094400,39958587500,5650,5650,5650,5650,5914
|
|
20240808,094300,39925173400,5650,5650,5650,5650,3032
|
|
20240808,094200,39908042600,5650,5650,5650,5650,20787
|
|
20240808,094100,39790596050,5650,5650,5650,5650,12406
|
|
20240808,094000,39720502150,5650,5650,5650,5650,6146
|
|
20240808,093900,39685777250,5650,5650,5650,5650,9363
|
|
20240808,093800,39632876300,5650,5650,5650,5650,3664
|
|
20240808,093700,39612174700,5650,5650,5650,5650,5131
|
|
20240808,093600,39583184550,5650,5650,5650,5650,5767
|
|
20240808,093500,39550601000,5650,5650,5650,5650,11771
|
|
20240808,093400,39484094850,5650,5650,5650,5650,14654
|
|
20240808,093300,39401299750,5650,5650,5650,5650,1831
|
|
20240808,093200,39390954600,5650,5650,5650,5650,2968
|
|
20240808,093100,39374185400,5650,5650,5650,5650,2429
|
|
20240808,093000,39360461550,5650,5650,5650,5650,6748
|
|
20240808,092900,39322335350,5650,5650,5650,5650,28350
|
|
20240808,092800,39162157850,5650,5650,5650,5650,55403
|
|
20240808,092700,38849130900,5650,5610,5650,5550,203211
|
|
20240808,092600,37710195620,5610,5650,5650,5610,521576
|
|
20240808,092500,34763720840,5650,5650,5650,5650,29771
|
|
20240808,092400,34595514690,5650,5650,5650,5650,3027
|
|
20240808,092300,34578412140,5650,5650,5650,5650,6760
|
|
20240808,092200,34540218140,5650,5650,5650,5650,10604
|
|
20240808,092100,34480305540,5650,5650,5650,5650,6696
|
|
20240808,092000,34442473140,5650,5650,5650,5650,23404
|
|
20240808,091900,34310240540,5650,5650,5650,5650,12496
|
|
20240808,091800,34239638140,5650,5650,5650,5650,33391
|
|
20240808,091700,34050978990,5650,5590,5650,5590,211075
|
|
20240808,091600,32860353080,5600,5600,5650,5560,1635795
|
|
20240808,091500,23634061080,5590,5540,5630,5530,367443
|
|
20240808,091400,21578403900,5530,5500,5540,5450,153150
|
|
20240808,091300,20737386740,5500,5530,5540,5470,121252
|
|
20240808,091200,20070431140,5530,5600,5620,5510,285943
|
|
20240808,091100,18480747380,5600,5460,5600,5430,377092
|
|
20240808,091000,16399960490,5470,5450,5500,5360,338248
|
|
20240808,090900,14561753590,5450,5300,5450,5290,258559
|
|
20240808,090800,13172552090,5300,5360,5370,5260,212356
|
|
20240808,090700,12047043050,5370,5370,5430,5330,472446
|
|
20240808,090600,9506425750,5390,5360,5400,5340,199579
|
|
20240808,090500,8435020770,5340,5340,5340,5340,0
|
|
20240808,090400,8435020770,5340,5050,5340,5050,629547
|
|
20240808,090300,5139561590,5050,5000,5100,4920,368918
|
|
20240808,090200,3296035820,5000,4855,5040,4850,668344
|
|
20240808,090100,0,4350,4350,4350,4350,0
|
|
20240808,090000,0,4350,4350,4350,4350,0
|