685 lines
35 KiB
CSV
685 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,202200,65054323310,5670,5670,5670,5670,135555
|
|
20240809,202100,65054323310,5670,5670,5670,5670,0
|
|
20240809,202000,65054323310,5670,5670,5670,5670,0
|
|
20240809,201900,65054323310,5670,5670,5670,5670,0
|
|
20240809,201800,65054323310,5670,5670,5670,5670,0
|
|
20240809,201700,65054323310,5670,5670,5670,5670,0
|
|
20240809,201600,65054323310,5670,5670,5670,5670,0
|
|
20240809,201500,65054323310,5670,5670,5670,5670,0
|
|
20240809,201400,65054323310,5670,5670,5670,5670,0
|
|
20240809,201300,65054323310,5670,5670,5670,5670,0
|
|
20240809,201200,65054323310,5670,5670,5670,5670,0
|
|
20240809,201100,65054323310,5670,5670,5670,5670,0
|
|
20240809,201000,65054323310,5670,5670,5670,5670,0
|
|
20240809,200900,65054323310,5670,5670,5670,5670,0
|
|
20240809,200800,65054323310,5670,5670,5670,5670,0
|
|
20240809,200700,65054323310,5670,5670,5670,5670,0
|
|
20240809,200600,65054323310,5670,5670,5670,5670,0
|
|
20240809,200500,65054323310,5670,5670,5670,5670,0
|
|
20240809,200400,65054323310,5670,5670,5670,5670,0
|
|
20240809,200300,65054323310,5670,5670,5670,5670,0
|
|
20240809,200200,65054323310,5670,5670,5670,5670,0
|
|
20240809,200100,65054323310,5670,5670,5670,5670,0
|
|
20240809,200000,65054323310,5670,5670,5670,5670,0
|
|
20240809,195900,65054323310,5670,5670,5670,5670,0
|
|
20240809,195800,65054323310,5670,5670,5670,5670,0
|
|
20240809,195700,65054323310,5670,5670,5670,5670,0
|
|
20240809,195600,65054323310,5670,5670,5670,5670,0
|
|
20240809,195500,65054323310,5670,5670,5670,5670,0
|
|
20240809,195400,65054323310,5670,5670,5670,5670,0
|
|
20240809,195300,65054323310,5670,5670,5670,5670,0
|
|
20240809,195200,65054323310,5670,5670,5670,5670,135555
|
|
20240809,195100,65054323310,5670,5670,5670,5670,0
|
|
20240809,195000,65054323310,5670,5670,5670,5670,0
|
|
20240809,194900,65054323310,5670,5670,5670,5670,0
|
|
20240809,194800,65054323310,5670,5670,5670,5670,0
|
|
20240809,194700,65054323310,5670,5670,5670,5670,0
|
|
20240809,194600,65054323310,5670,5670,5670,5670,0
|
|
20240809,194500,65054323310,5670,5670,5670,5670,0
|
|
20240809,194400,65054323310,5670,5670,5670,5670,0
|
|
20240809,194300,65054323310,5670,5670,5670,5670,0
|
|
20240809,194200,65054323310,5670,5670,5670,5670,0
|
|
20240809,194100,65054323310,5670,5670,5670,5670,0
|
|
20240809,194000,65054323310,5670,5670,5670,5670,0
|
|
20240809,193900,65054323310,5670,5670,5670,5670,0
|
|
20240809,193800,65054323310,5670,5670,5670,5670,0
|
|
20240809,193700,65054323310,5670,5670,5670,5670,0
|
|
20240809,193600,65054323310,5670,5670,5670,5670,0
|
|
20240809,193500,65054323310,5670,5670,5670,5670,0
|
|
20240809,193400,65054323310,5670,5670,5670,5670,0
|
|
20240809,193300,65054323310,5670,5670,5670,5670,0
|
|
20240809,193200,65054323310,5670,5670,5670,5670,0
|
|
20240809,193100,65054323310,5670,5670,5670,5670,0
|
|
20240809,193000,65054323310,5670,5670,5670,5670,0
|
|
20240809,192900,65054323310,5670,5670,5670,5670,0
|
|
20240809,192800,65054323310,5670,5670,5670,5670,0
|
|
20240809,192700,65054323310,5670,5670,5670,5670,0
|
|
20240809,192600,65054323310,5670,5670,5670,5670,0
|
|
20240809,192500,65054323310,5670,5670,5670,5670,0
|
|
20240809,192400,65054323310,5670,5670,5670,5670,0
|
|
20240809,192300,65054323310,5670,5670,5670,5670,0
|
|
20240809,192200,65054323310,5670,5670,5670,5670,135555
|
|
20240809,192100,65054323310,5670,5670,5670,5670,0
|
|
20240809,192000,65054323310,5670,5670,5670,5670,0
|
|
20240809,191900,65054323310,5670,5670,5670,5670,0
|
|
20240809,191800,65054323310,5670,5670,5670,5670,0
|
|
20240809,191700,65054323310,5670,5670,5670,5670,0
|
|
20240809,191600,65054323310,5670,5670,5670,5670,0
|
|
20240809,191500,65054323310,5670,5670,5670,5670,0
|
|
20240809,191400,65054323310,5670,5670,5670,5670,0
|
|
20240809,191300,65054323310,5670,5670,5670,5670,0
|
|
20240809,191200,65054323310,5670,5670,5670,5670,0
|
|
20240809,191100,65054323310,5670,5670,5670,5670,0
|
|
20240809,191000,65054323310,5670,5670,5670,5670,0
|
|
20240809,190900,65054323310,5670,5670,5670,5670,0
|
|
20240809,190800,65054323310,5670,5670,5670,5670,0
|
|
20240809,190700,65054323310,5670,5670,5670,5670,0
|
|
20240809,190600,65054323310,5670,5670,5670,5670,0
|
|
20240809,190500,65054323310,5670,5670,5670,5670,0
|
|
20240809,190400,65054323310,5670,5670,5670,5670,0
|
|
20240809,190300,65054323310,5670,5670,5670,5670,0
|
|
20240809,190200,65054323310,5670,5670,5670,5670,0
|
|
20240809,190100,65054323310,5670,5670,5670,5670,0
|
|
20240809,190000,65054323310,5670,5670,5670,5670,0
|
|
20240809,185900,65054323310,5670,5670,5670,5670,0
|
|
20240809,185800,65054323310,5670,5670,5670,5670,0
|
|
20240809,185700,65054323310,5670,5670,5670,5670,0
|
|
20240809,185600,65054323310,5670,5670,5670,5670,0
|
|
20240809,185500,65054323310,5670,5670,5670,5670,0
|
|
20240809,185400,65054323310,5670,5670,5670,5670,0
|
|
20240809,185300,65054323310,5670,5670,5670,5670,0
|
|
20240809,185200,65054323310,5670,5670,5670,5670,135555
|
|
20240809,185100,65054323310,5670,5670,5670,5670,0
|
|
20240809,185000,65054323310,5670,5670,5670,5670,0
|
|
20240809,184900,65054323310,5670,5670,5670,5670,0
|
|
20240809,184800,65054323310,5670,5670,5670,5670,0
|
|
20240809,184700,65054323310,5670,5670,5670,5670,0
|
|
20240809,184600,65054323310,5670,5670,5670,5670,0
|
|
20240809,184500,65054323310,5670,5670,5670,5670,0
|
|
20240809,184400,65054323310,5670,5670,5670,5670,0
|
|
20240809,184300,65054323310,5670,5670,5670,5670,0
|
|
20240809,184200,65054323310,5670,5670,5670,5670,0
|
|
20240809,184100,65054323310,5670,5670,5670,5670,0
|
|
20240809,184000,65054323310,5670,5670,5670,5670,0
|
|
20240809,183900,65054323310,5670,5670,5670,5670,0
|
|
20240809,183800,65054323310,5670,5670,5670,5670,0
|
|
20240809,183700,65054323310,5670,5670,5670,5670,0
|
|
20240809,183600,65054323310,5670,5670,5670,5670,0
|
|
20240809,183500,65054323310,5670,5670,5670,5670,0
|
|
20240809,183400,65054323310,5670,5670,5670,5670,0
|
|
20240809,183300,65054323310,5670,5670,5670,5670,0
|
|
20240809,183200,65054323310,5670,5670,5670,5670,0
|
|
20240809,183100,65054323310,5670,5670,5670,5670,0
|
|
20240809,183000,65054323310,5670,5670,5670,5670,0
|
|
20240809,182900,65054323310,5670,5670,5670,5670,0
|
|
20240809,182800,65054323310,5670,5670,5670,5670,0
|
|
20240809,182700,65054323310,5670,5670,5670,5670,0
|
|
20240809,182600,65054323310,5670,5670,5670,5670,0
|
|
20240809,182500,65054323310,5670,5670,5670,5670,0
|
|
20240809,182400,65054323310,5670,5670,5670,5670,0
|
|
20240809,182300,65054323310,5670,5670,5670,5670,0
|
|
20240809,182200,65054323310,5670,5670,5670,5670,135555
|
|
20240809,182100,65054323310,5670,5670,5670,5670,0
|
|
20240809,182000,65054323310,5670,5670,5670,5670,0
|
|
20240809,181900,65054323310,5670,5670,5670,5670,0
|
|
20240809,181800,65054323310,5670,5670,5670,5670,0
|
|
20240809,181700,65054323310,5670,5670,5670,5670,0
|
|
20240809,181600,65054323310,5670,5670,5670,5670,0
|
|
20240809,181500,65054323310,5670,5670,5670,5670,0
|
|
20240809,181400,65054323310,5670,5670,5670,5670,0
|
|
20240809,181300,65054323310,5670,5670,5670,5670,0
|
|
20240809,181200,65054323310,5670,5670,5670,5670,0
|
|
20240809,181100,65054323310,5670,5670,5670,5670,0
|
|
20240809,181000,65054323310,5670,5670,5670,5670,0
|
|
20240809,180900,65054323310,5670,5670,5670,5670,0
|
|
20240809,180800,65054323310,5670,5670,5670,5670,0
|
|
20240809,180700,65054323310,5670,5670,5670,5670,0
|
|
20240809,180600,65054323310,5670,5670,5670,5670,0
|
|
20240809,180500,65054323310,5670,5670,5670,5670,0
|
|
20240809,180400,65054323310,5670,5670,5670,5670,0
|
|
20240809,180300,65054323310,5670,5670,5670,5670,0
|
|
20240809,180200,65054323310,5670,5670,5670,5670,0
|
|
20240809,180100,65054323310,5670,5670,5670,5670,0
|
|
20240809,180000,65054323310,5670,5670,5670,5670,0
|
|
20240809,175900,65054323310,5670,5670,5670,5670,0
|
|
20240809,175800,65054323310,5670,5670,5670,5670,0
|
|
20240809,175700,65054323310,5670,5670,5670,5670,0
|
|
20240809,175600,65054323310,5670,5670,5670,5670,0
|
|
20240809,175500,65054323310,5670,5670,5670,5670,0
|
|
20240809,175400,65054323310,5670,5670,5670,5670,0
|
|
20240809,175300,65054323310,5670,5670,5670,5670,0
|
|
20240809,175200,65054323310,5670,5670,5670,5670,135555
|
|
20240809,175100,65054323310,5670,5670,5670,5670,0
|
|
20240809,175000,65054323310,5670,5670,5670,5670,0
|
|
20240809,174900,65054323310,5670,5670,5670,5670,0
|
|
20240809,174800,65054323310,5670,5670,5670,5670,0
|
|
20240809,174700,65054323310,5670,5670,5670,5670,0
|
|
20240809,174600,65054323310,5670,5670,5670,5670,0
|
|
20240809,174500,65054323310,5670,5670,5670,5670,0
|
|
20240809,174400,65054323310,5670,5670,5670,5670,0
|
|
20240809,174300,65054323310,5670,5670,5670,5670,0
|
|
20240809,174200,65054323310,5670,5670,5670,5670,0
|
|
20240809,174100,65054323310,5670,5670,5670,5670,0
|
|
20240809,174000,65054323310,5670,5670,5670,5670,0
|
|
20240809,173900,65054323310,5670,5670,5670,5670,0
|
|
20240809,173800,65054323310,5670,5670,5670,5670,0
|
|
20240809,173700,65054323310,5670,5670,5670,5670,0
|
|
20240809,173600,65054323310,5670,5670,5670,5670,0
|
|
20240809,173500,65054323310,5670,5670,5670,5670,0
|
|
20240809,173400,65054323310,5670,5670,5670,5670,0
|
|
20240809,173300,65054323310,5670,5670,5670,5670,0
|
|
20240809,173200,65054323310,5670,5670,5670,5670,0
|
|
20240809,173100,65054323310,5670,5670,5670,5670,0
|
|
20240809,173000,65054323310,5670,5670,5670,5670,0
|
|
20240809,172900,65054323310,5670,5670,5670,5670,0
|
|
20240809,172800,65054323310,5670,5670,5670,5670,0
|
|
20240809,172700,65054323310,5670,5670,5670,5670,0
|
|
20240809,172600,65054323310,5670,5670,5670,5670,0
|
|
20240809,172500,65054323310,5670,5670,5670,5670,0
|
|
20240809,172400,65054323310,5670,5670,5670,5670,0
|
|
20240809,172300,65054323310,5670,5670,5670,5670,0
|
|
20240809,172200,65054323310,5670,5670,5670,5670,135555
|
|
20240809,172100,65054323310,5670,5670,5670,5670,0
|
|
20240809,172000,65054323310,5670,5670,5670,5670,0
|
|
20240809,171900,65054323310,5670,5670,5670,5670,0
|
|
20240809,171800,65054323310,5670,5670,5670,5670,0
|
|
20240809,171700,65054323310,5670,5670,5670,5670,0
|
|
20240809,171600,65054323310,5670,5670,5670,5670,0
|
|
20240809,171500,65054323310,5670,5670,5670,5670,0
|
|
20240809,171400,65054323310,5670,5670,5670,5670,0
|
|
20240809,171300,65054323310,5670,5670,5670,5670,0
|
|
20240809,171200,65054323310,5670,5670,5670,5670,0
|
|
20240809,171100,65054323310,5670,5670,5670,5670,0
|
|
20240809,171000,65054323310,5670,5670,5670,5670,0
|
|
20240809,170900,65054323310,5670,5670,5670,5670,0
|
|
20240809,170800,65054323310,5670,5670,5670,5670,0
|
|
20240809,170700,65054323310,5670,5670,5670,5670,0
|
|
20240809,170600,65054323310,5670,5670,5670,5670,0
|
|
20240809,170500,65054323310,5670,5670,5670,5670,0
|
|
20240809,170400,65054323310,5670,5670,5670,5670,0
|
|
20240809,170300,65054323310,5670,5670,5670,5670,0
|
|
20240809,170200,65054323310,5670,5670,5670,5670,0
|
|
20240809,170100,65054323310,5670,5670,5670,5670,0
|
|
20240809,170000,65054323310,5670,5670,5670,5670,0
|
|
20240809,165900,65054323310,5670,5670,5670,5670,0
|
|
20240809,165800,65054323310,5670,5670,5670,5670,0
|
|
20240809,165700,65054323310,5670,5670,5670,5670,0
|
|
20240809,165600,65054323310,5670,5670,5670,5670,0
|
|
20240809,165500,65054323310,5670,5670,5670,5670,0
|
|
20240809,165400,65054323310,5670,5670,5670,5670,0
|
|
20240809,165300,65054323310,5670,5670,5670,5670,0
|
|
20240809,165200,65054323310,5670,5670,5670,5670,135555
|
|
20240809,165100,65054323310,5670,5670,5670,5670,0
|
|
20240809,165000,65054323310,5670,5670,5670,5670,0
|
|
20240809,164900,65054323310,5670,5670,5670,5670,0
|
|
20240809,164800,65054323310,5670,5670,5670,5670,0
|
|
20240809,164700,65054323310,5670,5670,5670,5670,0
|
|
20240809,164600,65054323310,5670,5670,5670,5670,0
|
|
20240809,164500,65054323310,5670,5670,5670,5670,0
|
|
20240809,164400,65054323310,5670,5670,5670,5670,0
|
|
20240809,164300,65054323310,5670,5670,5670,5670,0
|
|
20240809,164200,65054323310,5670,5670,5670,5670,0
|
|
20240809,164100,65054323310,5670,5670,5670,5670,0
|
|
20240809,164000,65054323310,5670,5670,5670,5670,0
|
|
20240809,163900,65054323310,5670,5670,5670,5670,0
|
|
20240809,163800,65054323310,5670,5670,5670,5670,0
|
|
20240809,163700,65054323310,5670,5670,5670,5670,0
|
|
20240809,163600,65054323310,5670,5670,5670,5670,0
|
|
20240809,163500,65054323310,5670,5670,5670,5670,0
|
|
20240809,163400,65054323310,5670,5670,5670,5670,0
|
|
20240809,163300,65054323310,5670,5670,5670,5670,0
|
|
20240809,163200,65054323310,5670,5670,5670,5670,0
|
|
20240809,163100,65054323310,5670,5670,5670,5670,0
|
|
20240809,163000,65054323310,5670,5670,5670,5670,0
|
|
20240809,162900,65054323310,5670,5670,5670,5670,0
|
|
20240809,162800,65054323310,5670,5670,5670,5670,0
|
|
20240809,162700,65054323310,5670,5670,5670,5670,0
|
|
20240809,162600,65054323310,5670,5670,5670,5670,0
|
|
20240809,162500,65054323310,5670,5670,5670,5670,0
|
|
20240809,162400,65054323310,5670,5670,5670,5670,0
|
|
20240809,162300,65054323310,5670,5670,5670,5670,0
|
|
20240809,162200,65054323310,5670,5670,5670,5670,135555
|
|
20240809,162100,65054323310,5670,5670,5670,5670,0
|
|
20240809,162000,65054323310,5670,5670,5670,5670,0
|
|
20240809,161900,65054323310,5670,5670,5670,5670,0
|
|
20240809,161800,65054323310,5670,5670,5670,5670,0
|
|
20240809,161700,65054323310,5670,5670,5670,5670,0
|
|
20240809,161600,65054323310,5670,5670,5670,5670,0
|
|
20240809,161500,65054323310,5670,5670,5670,5670,0
|
|
20240809,161400,65054323310,5670,5670,5670,5670,0
|
|
20240809,161300,65054323310,5670,5670,5670,5670,0
|
|
20240809,161200,65054323310,5670,5670,5670,5670,0
|
|
20240809,161100,65054323310,5670,5670,5670,5670,0
|
|
20240809,161000,65054323310,5670,5670,5670,5670,0
|
|
20240809,160900,65054323310,5670,5670,5670,5670,0
|
|
20240809,160800,65054323310,5670,5670,5670,5670,0
|
|
20240809,160700,65054323310,5670,5670,5670,5670,0
|
|
20240809,160600,65054323310,5670,5670,5670,5670,0
|
|
20240809,160500,65054323310,5670,5670,5670,5670,0
|
|
20240809,160400,65054323310,5670,5670,5670,5670,0
|
|
20240809,160300,65054323310,5670,5670,5670,5670,0
|
|
20240809,160200,65054323310,5670,5670,5670,5670,0
|
|
20240809,160100,65054323310,5670,5670,5670,5670,0
|
|
20240809,160000,65054323310,5670,5670,5670,5670,0
|
|
20240809,155900,65054323310,5670,5670,5670,5670,0
|
|
20240809,155800,65054323310,5670,5670,5670,5670,0
|
|
20240809,155700,65054323310,5670,5670,5670,5670,0
|
|
20240809,155600,65054323310,5670,5670,5670,5670,0
|
|
20240809,155500,65054323310,5670,5670,5670,5670,0
|
|
20240809,155400,65054323310,5670,5670,5670,5670,0
|
|
20240809,155300,65054323310,5670,5670,5670,5670,0
|
|
20240809,155200,65054323310,5670,5670,5670,5670,135555
|
|
20240809,155100,65054323310,5670,5670,5670,5670,0
|
|
20240809,155000,65054323310,5670,5670,5670,5670,0
|
|
20240809,154900,65054323310,5670,5670,5670,5670,0
|
|
20240809,154800,65054323310,5670,5670,5670,5670,0
|
|
20240809,154700,65054323310,5670,5670,5670,5670,0
|
|
20240809,154600,65054323310,5670,5670,5670,5670,0
|
|
20240809,154500,65054323310,5670,5670,5670,5670,0
|
|
20240809,154400,65054323310,5670,5670,5670,5670,0
|
|
20240809,154300,65054323310,5670,5670,5670,5670,0
|
|
20240809,154200,65054323310,5670,5670,5670,5670,0
|
|
20240809,154100,65054323310,5670,5670,5670,5670,0
|
|
20240809,154000,65054323310,5670,5670,5670,5670,0
|
|
20240809,153900,65054323310,5670,5670,5670,5670,0
|
|
20240809,153800,65054323310,5670,5670,5670,5670,0
|
|
20240809,153700,65054323310,5670,5670,5670,5670,0
|
|
20240809,153600,65054323310,5670,5670,5670,5670,0
|
|
20240809,153500,65054323310,5670,5670,5670,5670,0
|
|
20240809,153400,65054323310,5670,5670,5670,5670,0
|
|
20240809,153300,65054323310,5670,5670,5670,5670,0
|
|
20240809,153200,65054323310,5670,5670,5670,5670,0
|
|
20240809,153100,65054323310,5670,5670,5670,5670,0
|
|
20240809,153000,65054323310,5670,5670,5670,5670,135555
|
|
20240809,152900,64285726460,5730,5730,5730,5730,0
|
|
20240809,152800,64285726460,5730,5730,5730,5730,0
|
|
20240809,152700,64285726460,5730,5730,5730,5730,0
|
|
20240809,152600,64285726460,5730,5730,5730,5730,0
|
|
20240809,152500,64285726460,5730,5730,5730,5730,0
|
|
20240809,152400,64285726460,5730,5730,5730,5730,0
|
|
20240809,152300,64285726460,5730,5730,5730,5730,0
|
|
20240809,152200,64285726460,5730,5730,5730,5730,0
|
|
20240809,152100,64285726460,5730,5730,5730,5730,0
|
|
20240809,152000,64285726460,5730,5730,5730,5730,0
|
|
20240809,151900,64285726460,5730,5690,5740,5660,38244
|
|
20240809,151800,64067502130,5690,5780,5800,5650,82466
|
|
20240809,151700,63595621040,5790,5810,5830,5780,39364
|
|
20240809,151600,63366934810,5820,5770,5820,5770,33572
|
|
20240809,151500,63172453480,5780,5750,5790,5740,21949
|
|
20240809,151400,63045653950,5740,5790,5790,5740,23536
|
|
20240809,151300,62909923510,5780,5770,5800,5770,15343
|
|
20240809,151200,62821146400,5770,5790,5800,5730,35986
|
|
20240809,151100,62613851660,5790,5810,5830,5780,30347
|
|
20240809,151000,62437694680,5810,5820,5860,5780,108581
|
|
20240809,150900,61805925460,5820,5740,5820,5730,88616
|
|
20240809,150800,61293755030,5730,5730,5760,5710,16288
|
|
20240809,150700,61200268410,5730,5760,5760,5710,14574
|
|
20240809,150600,61116585480,5760,5710,5760,5710,56131
|
|
20240809,150500,60794179380,5710,5730,5740,5670,18200
|
|
20240809,150400,60690337720,5730,5750,5750,5680,35149
|
|
20240809,150300,60488688690,5750,5690,5760,5680,25623
|
|
20240809,150200,60341925540,5690,5710,5710,5680,8984
|
|
20240809,150100,60290718470,5700,5700,5700,5680,6917
|
|
20240809,150000,60251386010,5690,5710,5720,5690,11564
|
|
20240809,145900,60185430760,5710,5730,5730,5710,11291
|
|
20240809,145800,60120909550,5730,5750,5770,5710,40555
|
|
20240809,145700,59888183820,5760,5730,5760,5720,36626
|
|
20240809,145600,59678017150,5730,5720,5740,5710,21141
|
|
20240809,145500,59557011310,5710,5710,5740,5700,40616
|
|
20240809,145400,59324510900,5700,5670,5710,5670,29345
|
|
20240809,145300,59157429560,5680,5680,5690,5670,6805
|
|
20240809,145200,59118778040,5670,5680,5680,5660,3401
|
|
20240809,145100,59099508010,5670,5670,5680,5660,5550
|
|
20240809,145000,59068023020,5680,5670,5680,5660,6776
|
|
20240809,144900,59029615360,5670,5660,5670,5660,904
|
|
20240809,144800,59024496920,5660,5650,5660,5650,1567
|
|
20240809,144700,59015629750,5660,5650,5660,5650,2754
|
|
20240809,144600,59000062100,5650,5650,5660,5640,7318
|
|
20240809,144500,58958726930,5660,5660,5660,5650,1668
|
|
20240809,144400,58949299370,5660,5650,5660,5650,3491
|
|
20240809,144300,58929573850,5660,5640,5660,5640,5458
|
|
20240809,144200,58898737040,5650,5650,5650,5640,18524
|
|
20240809,144100,58794076740,5650,5660,5660,5650,1657
|
|
20240809,144000,58784713850,5650,5650,5660,5650,4805
|
|
20240809,143900,58757544930,5650,5660,5660,5650,7751
|
|
20240809,143800,58713729800,5660,5670,5670,5650,12941
|
|
20240809,143700,58640470450,5670,5660,5670,5660,4380
|
|
20240809,143600,58615665270,5670,5670,5670,5660,5635
|
|
20240809,143500,58583726210,5670,5670,5670,5660,4100
|
|
20240809,143400,58560486450,5660,5660,5670,5660,755
|
|
20240809,143300,58556212290,5670,5660,5670,5660,2775
|
|
20240809,143200,58540505610,5660,5660,5670,5650,7533
|
|
20240809,143100,58497869210,5670,5680,5680,5670,1571
|
|
20240809,143000,58488961490,5670,5670,5680,5660,1485
|
|
20240809,142900,58480541110,5670,5670,5670,5660,2500
|
|
20240809,142800,58466390090,5660,5660,5680,5650,4957
|
|
20240809,142700,58438329130,5660,5670,5680,5650,403
|
|
20240809,142600,58436048080,5690,5690,5690,5660,16763
|
|
20240809,142500,58340980490,5700,5710,5720,5690,7436
|
|
20240809,142400,58298583920,5700,5690,5710,5690,5612
|
|
20240809,142300,58266590440,5690,5680,5700,5670,9948
|
|
20240809,142200,58209908140,5680,5690,5700,5670,13438
|
|
20240809,142100,58133513380,5690,5700,5700,5690,9642
|
|
20240809,142000,58078613530,5700,5690,5710,5690,13164
|
|
20240809,141900,58003569630,5700,5690,5700,5670,9211
|
|
20240809,141800,57951181920,5700,5720,5730,5690,22283
|
|
20240809,141700,57823937800,5730,5670,5730,5670,27252
|
|
20240809,141600,57668611760,5680,5670,5680,5660,17238
|
|
20240809,141500,57570832840,5670,5660,5670,5660,5589
|
|
20240809,141400,57539159280,5670,5670,5670,5660,1656
|
|
20240809,141300,57529777620,5660,5660,5670,5650,2719
|
|
20240809,141200,57514402270,5660,5660,5670,5650,2599
|
|
20240809,141100,57499699690,5660,5650,5670,5650,3030
|
|
20240809,141000,57482569980,5650,5650,5660,5650,3084
|
|
20240809,140900,57465133500,5650,5690,5690,5650,17218
|
|
20240809,140800,57367624700,5690,5670,5690,5660,15853
|
|
20240809,140700,57277561840,5670,5660,5670,5660,4042
|
|
20240809,140600,57254651960,5650,5650,5670,5650,5189
|
|
20240809,140500,57225286520,5650,5660,5660,5640,8585
|
|
20240809,140400,57176719020,5660,5630,5660,5630,9171
|
|
20240809,140300,57124874390,5630,5640,5650,5630,3223
|
|
20240809,140200,57106716660,5640,5620,5640,5620,3791
|
|
20240809,140100,57085374800,5620,5620,5620,5620,2271
|
|
20240809,140000,57072611780,5620,5630,5640,5620,4157
|
|
20240809,135900,57049224740,5640,5630,5640,5630,3262
|
|
20240809,135800,57030857550,5630,5630,5640,5630,3854
|
|
20240809,135700,57009154230,5630,5640,5640,5620,15643
|
|
20240809,135600,56921141730,5630,5640,5650,5630,3705
|
|
20240809,135500,56900255050,5640,5650,5660,5630,28687
|
|
20240809,135400,56738399120,5650,5660,5660,5650,920
|
|
20240809,135300,56733198090,5660,5650,5660,5650,1489
|
|
20240809,135200,56724783000,5650,5640,5660,5640,1521
|
|
20240809,135100,56716195010,5630,5640,5660,5630,6823
|
|
20240809,135000,56677684540,5640,5630,5640,5630,2390
|
|
20240809,134900,56664227420,5630,5640,5640,5630,4718
|
|
20240809,134800,56637660100,5640,5650,5650,5640,6258
|
|
20240809,134700,56602364370,5640,5630,5650,5630,4057
|
|
20240809,134600,56579482320,5630,5640,5640,5630,4026
|
|
20240809,134500,56556805930,5640,5650,5650,5630,2683
|
|
20240809,134400,56541678350,5650,5650,5660,5650,2104
|
|
20240809,134300,56529788390,5650,5660,5670,5650,5534
|
|
20240809,134200,56498464480,5650,5670,5670,5650,3744
|
|
20240809,134100,56477299170,5660,5650,5670,5640,4859
|
|
20240809,134000,56449811800,5650,5640,5660,5640,546
|
|
20240809,133900,56446726280,5640,5640,5670,5620,11543
|
|
20240809,133800,56381639640,5640,5650,5650,5640,1418
|
|
20240809,133700,56373641180,5650,5660,5670,5650,5471
|
|
20240809,133600,56342702790,5660,5640,5660,5630,8675
|
|
20240809,133500,56293704420,5640,5630,5640,5630,5126
|
|
20240809,133400,56264844120,5630,5640,5640,5630,3328
|
|
20240809,133300,56246092360,5630,5630,5630,5620,1153
|
|
20240809,133200,56239602660,5630,5620,5630,5610,1892
|
|
20240809,133100,56228972300,5620,5620,5620,5610,3032
|
|
20240809,133000,56211943660,5620,5630,5630,5620,2834
|
|
20240809,132900,56196011360,5630,5620,5630,5620,1349
|
|
20240809,132800,56188419530,5610,5610,5620,5600,2184
|
|
20240809,132700,56176167500,5610,5610,5620,5600,3995
|
|
20240809,132600,56153764600,5610,5610,5610,5600,6327
|
|
20240809,132500,56118314260,5610,5630,5630,5610,11854
|
|
20240809,132400,56051785070,5630,5630,5640,5620,2072
|
|
20240809,132300,56040119160,5630,5620,5630,5610,3251
|
|
20240809,132200,56021851170,5620,5630,5630,5610,11733
|
|
20240809,132100,55955877840,5630,5650,5650,5630,9531
|
|
20240809,132000,55902092700,5650,5650,5660,5650,7124
|
|
20240809,131900,55861839270,5660,5660,5670,5650,2799
|
|
20240809,131800,55845998280,5660,5660,5660,5650,2068
|
|
20240809,131700,55834309260,5650,5650,5660,5650,3459
|
|
20240809,131600,55814752990,5650,5670,5680,5650,1481
|
|
20240809,131500,55806377200,5690,5640,5690,5640,3553
|
|
20240809,131400,55786274600,5640,5680,5690,5640,6960
|
|
20240809,131300,55746848800,5680,5680,5690,5670,2070
|
|
20240809,131200,55735091890,5680,5680,5690,5670,3131
|
|
20240809,131100,55717321700,5690,5700,5700,5680,2067
|
|
20240809,131000,55705564230,5700,5680,5700,5650,10998
|
|
20240809,130900,55643147820,5680,5680,5690,5670,3303
|
|
20240809,130800,55624380630,5680,5680,5690,5670,3100
|
|
20240809,130700,55606767550,5680,5670,5690,5670,9248
|
|
20240809,130600,55554256670,5680,5670,5680,5670,4693
|
|
20240809,130500,55527617100,5670,5660,5670,5650,7244
|
|
20240809,130400,55486588530,5660,5640,5680,5640,10506
|
|
20240809,130300,55427124050,5640,5660,5660,5640,5117
|
|
20240809,130200,55398218370,5660,5680,5680,5650,7961
|
|
20240809,130100,55353114310,5680,5700,5700,5680,3461
|
|
20240809,130000,55333434070,5700,5680,5700,5670,9175
|
|
20240809,125900,55281260930,5680,5680,5700,5670,22909
|
|
20240809,125800,55150909070,5680,5680,5700,5650,16191
|
|
20240809,125700,55059021790,5680,5700,5700,5660,15231
|
|
20240809,125600,54972459450,5690,5670,5700,5670,27315
|
|
20240809,125500,54817135240,5670,5650,5670,5640,15768
|
|
20240809,125400,54728008100,5640,5640,5650,5630,9483
|
|
20240809,125300,54674514040,5640,5600,5650,5600,12382
|
|
20240809,125200,54604794570,5610,5600,5620,5600,3114
|
|
20240809,125100,54587327940,5600,5620,5620,5600,3320
|
|
20240809,125000,54568716180,5610,5620,5620,5600,4543
|
|
20240809,124900,54543258050,5610,5610,5610,5600,1460
|
|
20240809,124800,54535069420,5610,5610,5620,5600,995
|
|
20240809,124700,54529483320,5620,5610,5620,5600,3311
|
|
20240809,124600,54510923600,5610,5620,5620,5610,660
|
|
20240809,124500,54507218790,5630,5610,5630,5610,4484
|
|
20240809,124400,54482028150,5610,5630,5630,5610,5723
|
|
20240809,124300,54449873200,5630,5630,5630,5620,610
|
|
20240809,124200,54446441500,5620,5630,5630,5620,2482
|
|
20240809,124100,54432475200,5630,5630,5630,5620,2383
|
|
20240809,124000,54419071720,5620,5620,5630,5610,1646
|
|
20240809,123900,54409821190,5610,5610,5610,5600,894
|
|
20240809,123800,54404806380,5610,5590,5610,5590,7148
|
|
20240809,123700,54364772600,5590,5590,5600,5590,1400
|
|
20240809,123600,54356946350,5600,5590,5600,5590,4139
|
|
20240809,123500,54333774530,5590,5600,5600,5590,1630
|
|
20240809,123400,54324647690,5590,5610,5610,5590,1669
|
|
20240809,123300,54315307590,5610,5590,5610,5580,3310
|
|
20240809,123200,54296806650,5590,5600,5610,5580,3280
|
|
20240809,123100,54278470110,5600,5590,5600,5590,2363
|
|
20240809,123000,54265252940,5600,5600,5610,5590,1738
|
|
20240809,122900,54255528830,5600,5610,5620,5600,771
|
|
20240809,122800,54251203770,5620,5590,5620,5580,3061
|
|
20240809,122700,54234099670,5590,5590,5590,5580,4947
|
|
20240809,122600,54206481880,5590,5600,5600,5570,6445
|
|
20240809,122500,54170472170,5600,5600,5610,5590,2168
|
|
20240809,122400,54158332910,5620,5580,5620,5580,4104
|
|
20240809,122300,54135361360,5590,5570,5590,5560,20471
|
|
20240809,122200,54021350710,5580,5610,5610,5570,14660
|
|
20240809,122100,53939408370,5610,5620,5620,5600,10268
|
|
20240809,122000,53881866130,5620,5630,5630,5610,700
|
|
20240809,121900,53877933750,5630,5630,5630,5600,3788
|
|
20240809,121800,53856670830,5630,5610,5630,5610,4342
|
|
20240809,121700,53832303460,5610,5630,5640,5600,16392
|
|
20240809,121600,53740337030,5630,5630,5640,5630,1044
|
|
20240809,121500,53734458810,5630,5640,5650,5630,836
|
|
20240809,121400,53729745340,5640,5640,5640,5640,1438
|
|
20240809,121300,53721635020,5630,5660,5660,5630,3829
|
|
20240809,121200,53700032100,5660,5650,5660,5640,1286
|
|
20240809,121100,53692761980,5650,5670,5670,5640,4108
|
|
20240809,121000,53669556060,5670,5650,5670,5640,1509
|
|
20240809,120900,53661019490,5640,5640,5650,5630,1359
|
|
20240809,120800,53653347340,5640,5620,5640,5620,1721
|
|
20240809,120700,53643655210,5640,5630,5640,5620,1747
|
|
20240809,120600,53633826280,5620,5620,5630,5620,604
|
|
20240809,120500,53630430840,5640,5620,5640,5610,2749
|
|
20240809,120400,53614978710,5620,5620,5640,5620,634
|
|
20240809,120300,53611410230,5620,5600,5620,5600,4296
|
|
20240809,120200,53587336700,5600,5610,5620,5600,12139
|
|
20240809,120100,53519311570,5610,5640,5650,5610,6755
|
|
20240809,120000,53481302300,5640,5650,5660,5640,12061
|
|
20240809,115900,53413150840,5660,5670,5670,5650,7745
|
|
20240809,115800,53369339880,5670,5680,5680,5660,1938
|
|
20240809,115700,53358350210,5670,5670,5680,5670,1094
|
|
20240809,115600,53352146130,5670,5680,5690,5660,3472
|
|
20240809,115500,53332456750,5680,5670,5690,5670,3819
|
|
20240809,115400,53310769510,5680,5670,5680,5660,1929
|
|
20240809,115300,53299838490,5660,5660,5670,5650,2990
|
|
20240809,115200,53282926650,5660,5660,5660,5650,3071
|
|
20240809,115100,53265566760,5660,5680,5680,5650,9748
|
|
20240809,115000,53210306630,5680,5690,5700,5680,4028
|
|
20240809,114900,53187376090,5700,5690,5700,5680,3338
|
|
20240809,114800,53168378040,5690,5670,5690,5670,5803
|
|
20240809,114700,53135438470,5670,5670,5680,5670,1836
|
|
20240809,114600,53125016180,5670,5690,5690,5670,7231
|
|
20240809,114500,53083934000,5690,5700,5700,5680,6975
|
|
20240809,114400,53044240810,5700,5700,5700,5690,9348
|
|
20240809,114300,52990994870,5700,5680,5700,5680,5476
|
|
20240809,114200,52959841530,5690,5690,5700,5670,5915
|
|
20240809,114100,52926194460,5670,5670,5680,5660,8363
|
|
20240809,114000,52878754690,5670,5650,5670,5650,12095
|
|
20240809,113900,52810340150,5650,5660,5660,5650,14855
|
|
20240809,113800,52726384400,5660,5660,5670,5650,6696
|
|
20240809,113700,52688498210,5660,5650,5660,5650,4684
|
|
20240809,113600,52661998430,5660,5670,5670,5650,6387
|
|
20240809,113500,52625829030,5670,5660,5680,5650,10021
|
|
20240809,113400,52569053580,5670,5640,5670,5630,11569
|
|
20240809,113300,52503664760,5640,5640,5640,5630,1908
|
|
20240809,113200,52492903850,5640,5640,5640,5620,2985
|
|
20240809,113100,52476090720,5640,5630,5640,5620,3784
|
|
20240809,113000,52454775240,5620,5640,5640,5620,1336
|
|
20240809,112900,52447250500,5640,5610,5640,5610,5615
|
|
20240809,112800,52415691840,5620,5620,5630,5610,4056
|
|
20240809,112700,52392914700,5610,5620,5630,5610,5331
|
|
20240809,112600,52362963180,5630,5620,5630,5610,1461
|
|
20240809,112500,52354749390,5630,5610,5630,5610,4975
|
|
20240809,112400,52326815460,5640,5640,5640,5610,8004
|
|
20240809,112300,52281840780,5640,5640,5640,5620,2848
|
|
20240809,112200,52265791480,5620,5640,5640,5620,2166
|
|
20240809,112100,52253578490,5630,5620,5640,5620,5314
|
|
20240809,112000,52223680320,5620,5620,5630,5610,4652
|
|
20240809,111900,52197565490,5630,5630,5630,5610,2507
|
|
20240809,111800,52183474070,5630,5620,5640,5620,3906
|
|
20240809,111700,52161486110,5630,5630,5630,5620,1690
|
|
20240809,111600,52151972690,5620,5620,5630,5600,2885
|
|
20240809,111500,52135765870,5620,5610,5620,5600,3685
|
|
20240809,111400,52115071140,5610,5610,5620,5600,3356
|
|
20240809,111300,52096248830,5610,5610,5620,5590,3382
|
|
20240809,111200,52077286320,5610,5590,5610,5590,8713
|
|
20240809,111100,52028505270,5600,5570,5600,5570,8051
|
|
20240809,111000,51983560500,5580,5590,5590,5570,10628
|
|
20240809,110900,51924278410,5580,5590,5600,5580,7289
|
|
20240809,110800,51883582600,5580,5590,5600,5580,9345
|
|
20240809,110700,51831402290,5590,5590,5600,5570,35959
|
|
20240809,110600,51630775940,5590,5600,5610,5590,16853
|
|
20240809,110500,51536472970,5610,5610,5630,5580,45197
|
|
20240809,110400,51283482220,5600,5640,5640,5600,31320
|
|
20240809,110300,51107590320,5640,5630,5650,5630,5467
|
|
20240809,110200,51076798880,5640,5640,5650,5630,4061
|
|
20240809,110100,51053899480,5640,5640,5650,5630,8815
|
|
20240809,110000,51004177560,5640,5650,5660,5640,3578
|
|
20240809,105900,50983972030,5650,5670,5680,5650,6762
|
|
20240809,105800,50945699720,5670,5640,5680,5640,4281
|
|
20240809,105700,50921487690,5640,5630,5650,5630,2203
|
|
20240809,105600,50909072060,5640,5640,5650,5630,6727
|
|
20240809,105500,50871161790,5640,5640,5650,5640,5417
|
|
20240809,105400,50840604630,5640,5640,5650,5630,4636
|
|
20240809,105300,50814459160,5640,5630,5650,5630,5230
|
|
20240809,105200,50784978020,5640,5650,5660,5620,15749
|
|
20240809,105100,50696253120,5650,5650,5660,5640,11040
|
|
20240809,105000,50633878270,5650,5690,5690,5650,7268
|
|
20240809,104900,50592657360,5680,5720,5720,5680,7015
|
|
20240809,104800,50552657530,5720,5660,5720,5660,9764
|
|
20240809,104700,50497004280,5660,5650,5670,5630,9101
|
|
20240809,104600,50445666710,5650,5680,5680,5630,30064
|
|
20240809,104500,50275830330,5670,5690,5690,5660,6712
|
|
20240809,104400,50237715030,5700,5680,5700,5670,3860
|
|
20240809,104300,50215786650,5680,5700,5700,5670,12315
|
|
20240809,104200,50145772780,5700,5700,5720,5690,13103
|
|
20240809,104100,50070995240,5690,5660,5700,5660,5314
|
|
20240809,104000,50040866130,5680,5650,5700,5650,10654
|
|
20240809,103900,49980419580,5660,5690,5690,5650,31263
|
|
20240809,103800,49803414700,5680,5670,5700,5670,8369
|
|
20240809,103700,49755833130,5700,5720,5730,5660,34227
|
|
20240809,103600,49561208680,5720,5750,5760,5720,22048
|
|
20240809,103500,49434691380,5750,5730,5750,5720,15607
|
|
20240809,103400,49345202000,5730,5720,5750,5710,14720
|
|
20240809,103300,49260894980,5710,5710,5720,5700,7079
|
|
20240809,103200,49220492150,5710,5700,5710,5700,5863
|
|
20240809,103100,49187047560,5700,5710,5710,5690,17104
|
|
20240809,103000,49089589610,5700,5670,5730,5670,21437
|
|
20240809,102900,48967348770,5680,5680,5690,5660,28254
|
|
20240809,102800,48807114180,5650,5710,5720,5650,86939
|
|
20240809,102700,48313496680,5710,5750,5760,5700,32477
|
|
20240809,102600,48127822930,5750,5730,5780,5710,25071
|
|
20240809,102500,47983942760,5730,5770,5810,5720,41152
|
|
20240809,102400,47746833040,5780,5810,5820,5730,69877
|
|
20240809,102300,47343724990,5810,5800,5830,5730,94844
|
|
20240809,102200,46795419040,5780,5910,6000,5730,423979
|
|
20240809,102100,44285400330,5900,5820,5910,5760,258969
|
|
20240809,102000,42767738840,5820,5700,5830,5700,94316
|
|
20240809,101900,42223426970,5710,5700,5710,5670,18229
|
|
20240809,101800,42119777630,5690,5710,5720,5690,21265
|
|
20240809,101700,41998448190,5710,5690,5720,5690,30545
|
|
20240809,101600,41824060360,5700,5690,5710,5680,22982
|
|
20240809,101500,41693216150,5680,5680,5710,5670,20646
|
|
20240809,101400,41575742280,5680,5670,5680,5660,11759
|
|
20240809,101300,41509084500,5660,5650,5680,5630,9284
|
|
20240809,101200,41456543050,5630,5650,5660,5630,17656
|
|
20240809,101100,41356856960,5660,5650,5670,5640,10685
|
|
20240809,101000,41296434070,5640,5620,5650,5620,10594
|
|
20240809,100900,41236722210,5620,5600,5630,5590,18958
|
|
20240809,100800,41130389080,5590,5580,5610,5570,35737
|
|
20240809,100700,40930603600,5590,5630,5650,5560,100275
|
|
20240809,100600,40369723080,5630,5690,5690,5630,39816
|
|
20240809,100500,40144554980,5670,5700,5710,5650,34328
|
|
20240809,100400,39950005280,5690,5730,5730,5680,22048
|
|
20240809,100300,39824251250,5730,5730,5740,5710,9698
|
|
20240809,100200,39768749450,5730,5760,5760,5730,11225
|
|
20240809,100100,39704326420,5760,5730,5760,5720,9536
|
|
20240809,100000,39649677040,5730,5780,5780,5720,17721
|
|
20240809,095900,39547834670,5770,5710,5780,5700,19086
|
|
20240809,095800,39438118430,5710,5700,5720,5690,11740
|
|
20240809,095700,39371191740,5690,5720,5720,5690,19652
|
|
20240809,095600,39259225850,5720,5710,5740,5700,18184
|
|
20240809,095500,39155251970,5710,5710,5720,5700,8626
|
|
20240809,095400,39105994940,5710,5680,5720,5670,26143
|
|
20240809,095300,38956991160,5680,5660,5680,5650,17058
|
|
20240809,095200,38860390940,5660,5670,5690,5660,46295
|
|
20240809,095100,38598090380,5670,5710,5720,5670,37740
|
|
20240809,095000,38383248090,5720,5720,5750,5700,63392
|
|
20240809,094900,38020649880,5710,5690,5720,5680,42158
|
|
20240809,094800,37780227090,5710,5770,5780,5670,158525
|
|
20240809,094700,36877412300,5760,5890,5900,5720,178715
|
|
20240809,094600,35838613600,5890,5870,5900,5810,111155
|
|
20240809,094500,35187584240,5870,5880,5960,5870,214448
|
|
20240809,094400,33918307510,5890,5890,5910,5820,206714
|
|
20240809,094300,32703117130,5880,5770,5940,5770,386579
|
|
20240809,094200,30438459160,5780,5750,5780,5710,87601
|
|
20240809,094100,29934273750,5740,5700,5750,5700,53220
|
|
20240809,094000,29629829010,5710,5690,5720,5690,11966
|
|
20240809,093900,29561583510,5690,5680,5690,5670,14143
|
|
20240809,093800,29481260250,5680,5720,5720,5680,33823
|
|
20240809,093700,29288756720,5720,5720,5740,5700,75679
|
|
20240809,093600,28855858780,5720,5670,5720,5660,44277
|
|
20240809,093500,28603977070,5660,5670,5710,5660,137342
|
|
20240809,093400,27822415230,5680,5660,5680,5640,56828
|
|
20240809,093300,27500625280,5650,5630,5680,5620,74483
|
|
20240809,093200,27079902960,5620,5610,5630,5590,14931
|
|
20240809,093100,26996050400,5610,5590,5640,5580,33095
|
|
20240809,093000,26810404480,5590,5560,5590,5560,22204
|
|
20240809,092900,26686626770,5570,5580,5580,5560,15285
|
|
20240809,092800,26601479860,5580,5560,5590,5560,17158
|
|
20240809,092700,26505898950,5570,5580,5580,5550,42554
|
|
20240809,092600,26269193370,5580,5620,5620,5570,23121
|
|
20240809,092500,26139911740,5620,5580,5620,5570,30660
|
|
20240809,092400,25968660490,5570,5590,5610,5570,23842
|
|
20240809,092300,25835482630,5600,5640,5640,5570,41031
|
|
20240809,092200,25605536670,5640,5640,5650,5630,37887
|
|
20240809,092100,25391787340,5640,5610,5650,5600,65879
|
|
20240809,092000,25020559670,5600,5570,5620,5560,41915
|
|
20240809,091900,24786736110,5570,5600,5610,5560,35806
|
|
20240809,091800,24586695570,5600,5600,5610,5560,98210
|
|
20240809,091700,24039372260,5590,5580,5620,5570,70911
|
|
20240809,091600,23642837040,5570,5690,5690,5570,148422
|
|
20240809,091500,22808910260,5680,5690,5710,5680,28293
|
|
20240809,091400,22647871680,5700,5700,5720,5680,42538
|
|
20240809,091300,22405400910,5690,5720,5730,5690,50302
|
|
20240809,091200,22118166940,5720,5690,5730,5680,67467
|
|
20240809,091100,21732825750,5680,5710,5710,5650,78336
|
|
20240809,091000,21288267020,5700,5630,5710,5630,138600
|
|
20240809,090900,20503215640,5630,5720,5770,5610,337637
|
|
20240809,090800,18584950980,5730,5840,5850,5710,130961
|
|
20240809,090700,17828250810,5830,5900,5900,5800,93353
|
|
20240809,090600,17282716720,5900,5810,5940,5810,125946
|
|
20240809,090500,16542414820,5810,5790,5860,5770,182586
|
|
20240809,090400,15479791340,5800,5890,5940,5790,197314
|
|
20240809,090300,14320841920,5880,5970,5970,5830,298214
|
|
20240809,090200,12569209730,5970,6020,6120,5900,383414
|
|
20240809,090100,10257962670,6030,6010,6080,5930,561220
|
|
20240809,090000,6888507470,6010,6160,6200,6000,1124993
|