683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,202000,14475604740,5570,5570,5570,5570,94890
|
|
20240812,201900,14475604740,5570,5570,5570,5570,0
|
|
20240812,201800,14475604740,5570,5570,5570,5570,0
|
|
20240812,201700,14475604740,5570,5570,5570,5570,0
|
|
20240812,201600,14475604740,5570,5570,5570,5570,0
|
|
20240812,201500,14475604740,5570,5570,5570,5570,0
|
|
20240812,201400,14475604740,5570,5570,5570,5570,0
|
|
20240812,201300,14475604740,5570,5570,5570,5570,0
|
|
20240812,201200,14475604740,5570,5570,5570,5570,0
|
|
20240812,201100,14475604740,5570,5570,5570,5570,0
|
|
20240812,201000,14475604740,5570,5570,5570,5570,0
|
|
20240812,200900,14475604740,5570,5570,5570,5570,0
|
|
20240812,200800,14475604740,5570,5570,5570,5570,0
|
|
20240812,200700,14475604740,5570,5570,5570,5570,0
|
|
20240812,200600,14475604740,5570,5570,5570,5570,0
|
|
20240812,200500,14475604740,5570,5570,5570,5570,0
|
|
20240812,200400,14475604740,5570,5570,5570,5570,0
|
|
20240812,200300,14475604740,5570,5570,5570,5570,0
|
|
20240812,200200,14475604740,5570,5570,5570,5570,0
|
|
20240812,200100,14475604740,5570,5570,5570,5570,0
|
|
20240812,200000,14475604740,5570,5570,5570,5570,0
|
|
20240812,195900,14475604740,5570,5570,5570,5570,0
|
|
20240812,195800,14475604740,5570,5570,5570,5570,0
|
|
20240812,195700,14475604740,5570,5570,5570,5570,0
|
|
20240812,195600,14475604740,5570,5570,5570,5570,0
|
|
20240812,195500,14475604740,5570,5570,5570,5570,0
|
|
20240812,195400,14475604740,5570,5570,5570,5570,0
|
|
20240812,195300,14475604740,5570,5570,5570,5570,0
|
|
20240812,195200,14475604740,5570,5570,5570,5570,0
|
|
20240812,195100,14475604740,5570,5570,5570,5570,0
|
|
20240812,195000,14475604740,5570,5570,5570,5570,94890
|
|
20240812,194900,14475604740,5570,5570,5570,5570,0
|
|
20240812,194800,14475604740,5570,5570,5570,5570,0
|
|
20240812,194700,14475604740,5570,5570,5570,5570,0
|
|
20240812,194600,14475604740,5570,5570,5570,5570,0
|
|
20240812,194500,14475604740,5570,5570,5570,5570,0
|
|
20240812,194400,14475604740,5570,5570,5570,5570,0
|
|
20240812,194300,14475604740,5570,5570,5570,5570,0
|
|
20240812,194200,14475604740,5570,5570,5570,5570,0
|
|
20240812,194100,14475604740,5570,5570,5570,5570,0
|
|
20240812,194000,14475604740,5570,5570,5570,5570,0
|
|
20240812,193900,14475604740,5570,5570,5570,5570,0
|
|
20240812,193800,14475604740,5570,5570,5570,5570,0
|
|
20240812,193700,14475604740,5570,5570,5570,5570,0
|
|
20240812,193600,14475604740,5570,5570,5570,5570,0
|
|
20240812,193500,14475604740,5570,5570,5570,5570,0
|
|
20240812,193400,14475604740,5570,5570,5570,5570,0
|
|
20240812,193300,14475604740,5570,5570,5570,5570,0
|
|
20240812,193200,14475604740,5570,5570,5570,5570,0
|
|
20240812,193100,14475604740,5570,5570,5570,5570,0
|
|
20240812,193000,14475604740,5570,5570,5570,5570,0
|
|
20240812,192900,14475604740,5570,5570,5570,5570,0
|
|
20240812,192800,14475604740,5570,5570,5570,5570,0
|
|
20240812,192700,14475604740,5570,5570,5570,5570,0
|
|
20240812,192600,14475604740,5570,5570,5570,5570,0
|
|
20240812,192500,14475604740,5570,5570,5570,5570,0
|
|
20240812,192400,14475604740,5570,5570,5570,5570,0
|
|
20240812,192300,14475604740,5570,5570,5570,5570,0
|
|
20240812,192200,14475604740,5570,5570,5570,5570,0
|
|
20240812,192100,14475604740,5570,5570,5570,5570,0
|
|
20240812,192000,14475604740,5570,5570,5570,5570,94890
|
|
20240812,191900,14475604740,5570,5570,5570,5570,0
|
|
20240812,191800,14475604740,5570,5570,5570,5570,0
|
|
20240812,191700,14475604740,5570,5570,5570,5570,0
|
|
20240812,191600,14475604740,5570,5570,5570,5570,0
|
|
20240812,191500,14475604740,5570,5570,5570,5570,0
|
|
20240812,191400,14475604740,5570,5570,5570,5570,0
|
|
20240812,191300,14475604740,5570,5570,5570,5570,0
|
|
20240812,191200,14475604740,5570,5570,5570,5570,0
|
|
20240812,191100,14475604740,5570,5570,5570,5570,0
|
|
20240812,191000,14475604740,5570,5570,5570,5570,0
|
|
20240812,190900,14475604740,5570,5570,5570,5570,0
|
|
20240812,190800,14475604740,5570,5570,5570,5570,0
|
|
20240812,190700,14475604740,5570,5570,5570,5570,0
|
|
20240812,190600,14475604740,5570,5570,5570,5570,0
|
|
20240812,190500,14475604740,5570,5570,5570,5570,0
|
|
20240812,190400,14475604740,5570,5570,5570,5570,0
|
|
20240812,190300,14475604740,5570,5570,5570,5570,0
|
|
20240812,190200,14475604740,5570,5570,5570,5570,0
|
|
20240812,190100,14475604740,5570,5570,5570,5570,0
|
|
20240812,190000,14475604740,5570,5570,5570,5570,0
|
|
20240812,185900,14475604740,5570,5570,5570,5570,0
|
|
20240812,185800,14475604740,5570,5570,5570,5570,0
|
|
20240812,185700,14475604740,5570,5570,5570,5570,0
|
|
20240812,185600,14475604740,5570,5570,5570,5570,0
|
|
20240812,185500,14475604740,5570,5570,5570,5570,0
|
|
20240812,185400,14475604740,5570,5570,5570,5570,0
|
|
20240812,185300,14475604740,5570,5570,5570,5570,0
|
|
20240812,185200,14475604740,5570,5570,5570,5570,0
|
|
20240812,185100,14475604740,5570,5570,5570,5570,0
|
|
20240812,185000,14475604740,5570,5570,5570,5570,94890
|
|
20240812,184900,14475604740,5570,5570,5570,5570,0
|
|
20240812,184800,14475604740,5570,5570,5570,5570,0
|
|
20240812,184700,14475604740,5570,5570,5570,5570,0
|
|
20240812,184600,14475604740,5570,5570,5570,5570,0
|
|
20240812,184500,14475604740,5570,5570,5570,5570,0
|
|
20240812,184400,14475604740,5570,5570,5570,5570,0
|
|
20240812,184300,14475604740,5570,5570,5570,5570,0
|
|
20240812,184200,14475604740,5570,5570,5570,5570,0
|
|
20240812,184100,14475604740,5570,5570,5570,5570,0
|
|
20240812,184000,14475604740,5570,5570,5570,5570,0
|
|
20240812,183900,14475604740,5570,5570,5570,5570,0
|
|
20240812,183800,14475604740,5570,5570,5570,5570,0
|
|
20240812,183700,14475604740,5570,5570,5570,5570,0
|
|
20240812,183600,14475604740,5570,5570,5570,5570,0
|
|
20240812,183500,14475604740,5570,5570,5570,5570,0
|
|
20240812,183400,14475604740,5570,5570,5570,5570,0
|
|
20240812,183300,14475604740,5570,5570,5570,5570,0
|
|
20240812,183200,14475604740,5570,5570,5570,5570,0
|
|
20240812,183100,14475604740,5570,5570,5570,5570,0
|
|
20240812,183000,14475604740,5570,5570,5570,5570,0
|
|
20240812,182900,14475604740,5570,5570,5570,5570,0
|
|
20240812,182800,14475604740,5570,5570,5570,5570,0
|
|
20240812,182700,14475604740,5570,5570,5570,5570,0
|
|
20240812,182600,14475604740,5570,5570,5570,5570,0
|
|
20240812,182500,14475604740,5570,5570,5570,5570,0
|
|
20240812,182400,14475604740,5570,5570,5570,5570,0
|
|
20240812,182300,14475604740,5570,5570,5570,5570,0
|
|
20240812,182200,14475604740,5570,5570,5570,5570,0
|
|
20240812,182100,14475604740,5570,5570,5570,5570,0
|
|
20240812,182000,14475604740,5570,5570,5570,5570,94890
|
|
20240812,181900,14475604740,5570,5570,5570,5570,0
|
|
20240812,181800,14475604740,5570,5570,5570,5570,0
|
|
20240812,181700,14475604740,5570,5570,5570,5570,0
|
|
20240812,181600,14475604740,5570,5570,5570,5570,0
|
|
20240812,181500,14475604740,5570,5570,5570,5570,0
|
|
20240812,181400,14475604740,5570,5570,5570,5570,0
|
|
20240812,181300,14475604740,5570,5570,5570,5570,0
|
|
20240812,181200,14475604740,5570,5570,5570,5570,0
|
|
20240812,181100,14475604740,5570,5570,5570,5570,0
|
|
20240812,181000,14475604740,5570,5570,5570,5570,0
|
|
20240812,180900,14475604740,5570,5570,5570,5570,0
|
|
20240812,180800,14475604740,5570,5570,5570,5570,0
|
|
20240812,180700,14475604740,5570,5570,5570,5570,0
|
|
20240812,180600,14475604740,5570,5570,5570,5570,0
|
|
20240812,180500,14475604740,5570,5570,5570,5570,0
|
|
20240812,180400,14475604740,5570,5570,5570,5570,0
|
|
20240812,180300,14475604740,5570,5570,5570,5570,0
|
|
20240812,180200,14475604740,5570,5570,5570,5570,0
|
|
20240812,180100,14475604740,5570,5570,5570,5570,0
|
|
20240812,180000,14475604740,5570,5570,5570,5570,0
|
|
20240812,175900,14475604740,5570,5570,5570,5570,0
|
|
20240812,175800,14475604740,5570,5570,5570,5570,0
|
|
20240812,175700,14475604740,5570,5570,5570,5570,0
|
|
20240812,175600,14475604740,5570,5570,5570,5570,0
|
|
20240812,175500,14475604740,5570,5570,5570,5570,0
|
|
20240812,175400,14475604740,5570,5570,5570,5570,0
|
|
20240812,175300,14475604740,5570,5570,5570,5570,0
|
|
20240812,175200,14475604740,5570,5570,5570,5570,0
|
|
20240812,175100,14475604740,5570,5570,5570,5570,0
|
|
20240812,175000,14475604740,5570,5570,5570,5570,94890
|
|
20240812,174900,14475604740,5570,5570,5570,5570,0
|
|
20240812,174800,14475604740,5570,5570,5570,5570,0
|
|
20240812,174700,14475604740,5570,5570,5570,5570,0
|
|
20240812,174600,14475604740,5570,5570,5570,5570,0
|
|
20240812,174500,14475604740,5570,5570,5570,5570,0
|
|
20240812,174400,14475604740,5570,5570,5570,5570,0
|
|
20240812,174300,14475604740,5570,5570,5570,5570,0
|
|
20240812,174200,14475604740,5570,5570,5570,5570,0
|
|
20240812,174100,14475604740,5570,5570,5570,5570,0
|
|
20240812,174000,14475604740,5570,5570,5570,5570,0
|
|
20240812,173900,14475604740,5570,5570,5570,5570,0
|
|
20240812,173800,14475604740,5570,5570,5570,5570,0
|
|
20240812,173700,14475604740,5570,5570,5570,5570,0
|
|
20240812,173600,14475604740,5570,5570,5570,5570,0
|
|
20240812,173500,14475604740,5570,5570,5570,5570,0
|
|
20240812,173400,14475604740,5570,5570,5570,5570,0
|
|
20240812,173300,14475604740,5570,5570,5570,5570,0
|
|
20240812,173200,14475604740,5570,5570,5570,5570,0
|
|
20240812,173100,14475604740,5570,5570,5570,5570,0
|
|
20240812,173000,14475604740,5570,5570,5570,5570,0
|
|
20240812,172900,14475604740,5570,5570,5570,5570,0
|
|
20240812,172800,14475604740,5570,5570,5570,5570,0
|
|
20240812,172700,14475604740,5570,5570,5570,5570,0
|
|
20240812,172600,14475604740,5570,5570,5570,5570,0
|
|
20240812,172500,14475604740,5570,5570,5570,5570,0
|
|
20240812,172400,14475604740,5570,5570,5570,5570,0
|
|
20240812,172300,14475604740,5570,5570,5570,5570,0
|
|
20240812,172200,14475604740,5570,5570,5570,5570,0
|
|
20240812,172100,14475604740,5570,5570,5570,5570,0
|
|
20240812,172000,14475604740,5570,5570,5570,5570,94890
|
|
20240812,171900,14475604740,5570,5570,5570,5570,0
|
|
20240812,171800,14475604740,5570,5570,5570,5570,0
|
|
20240812,171700,14475604740,5570,5570,5570,5570,0
|
|
20240812,171600,14475604740,5570,5570,5570,5570,0
|
|
20240812,171500,14475604740,5570,5570,5570,5570,0
|
|
20240812,171400,14475604740,5570,5570,5570,5570,0
|
|
20240812,171300,14475604740,5570,5570,5570,5570,0
|
|
20240812,171200,14475604740,5570,5570,5570,5570,0
|
|
20240812,171100,14475604740,5570,5570,5570,5570,0
|
|
20240812,171000,14475604740,5570,5570,5570,5570,0
|
|
20240812,170900,14475604740,5570,5570,5570,5570,0
|
|
20240812,170800,14475604740,5570,5570,5570,5570,0
|
|
20240812,170700,14475604740,5570,5570,5570,5570,0
|
|
20240812,170600,14475604740,5570,5570,5570,5570,0
|
|
20240812,170500,14475604740,5570,5570,5570,5570,0
|
|
20240812,170400,14475604740,5570,5570,5570,5570,0
|
|
20240812,170300,14475604740,5570,5570,5570,5570,0
|
|
20240812,170200,14475604740,5570,5570,5570,5570,0
|
|
20240812,170100,14475604740,5570,5570,5570,5570,0
|
|
20240812,170000,14475604740,5570,5570,5570,5570,0
|
|
20240812,165900,14475604740,5570,5570,5570,5570,0
|
|
20240812,165800,14475604740,5570,5570,5570,5570,0
|
|
20240812,165700,14475604740,5570,5570,5570,5570,0
|
|
20240812,165600,14475604740,5570,5570,5570,5570,0
|
|
20240812,165500,14475604740,5570,5570,5570,5570,0
|
|
20240812,165400,14475604740,5570,5570,5570,5570,0
|
|
20240812,165300,14475604740,5570,5570,5570,5570,0
|
|
20240812,165200,14475604740,5570,5570,5570,5570,0
|
|
20240812,165100,14475604740,5570,5570,5570,5570,0
|
|
20240812,165000,14475604740,5570,5570,5570,5570,94890
|
|
20240812,164900,14475604740,5570,5570,5570,5570,0
|
|
20240812,164800,14475604740,5570,5570,5570,5570,0
|
|
20240812,164700,14475604740,5570,5570,5570,5570,0
|
|
20240812,164600,14475604740,5570,5570,5570,5570,0
|
|
20240812,164500,14475604740,5570,5570,5570,5570,0
|
|
20240812,164400,14475604740,5570,5570,5570,5570,0
|
|
20240812,164300,14475604740,5570,5570,5570,5570,0
|
|
20240812,164200,14475604740,5570,5570,5570,5570,0
|
|
20240812,164100,14475604740,5570,5570,5570,5570,0
|
|
20240812,164000,14475604740,5570,5570,5570,5570,0
|
|
20240812,163900,14475604740,5570,5570,5570,5570,0
|
|
20240812,163800,14475604740,5570,5570,5570,5570,0
|
|
20240812,163700,14475604740,5570,5570,5570,5570,0
|
|
20240812,163600,14475604740,5570,5570,5570,5570,0
|
|
20240812,163500,14475604740,5570,5570,5570,5570,0
|
|
20240812,163400,14475604740,5570,5570,5570,5570,0
|
|
20240812,163300,14475604740,5570,5570,5570,5570,0
|
|
20240812,163200,14475604740,5570,5570,5570,5570,0
|
|
20240812,163100,14475604740,5570,5570,5570,5570,0
|
|
20240812,163000,14475604740,5570,5570,5570,5570,0
|
|
20240812,162900,14475604740,5570,5570,5570,5570,0
|
|
20240812,162800,14475604740,5570,5570,5570,5570,0
|
|
20240812,162700,14475604740,5570,5570,5570,5570,0
|
|
20240812,162600,14475604740,5570,5570,5570,5570,0
|
|
20240812,162500,14475604740,5570,5570,5570,5570,0
|
|
20240812,162400,14475604740,5570,5570,5570,5570,0
|
|
20240812,162300,14475604740,5570,5570,5570,5570,0
|
|
20240812,162200,14475604740,5570,5570,5570,5570,0
|
|
20240812,162100,14475604740,5570,5570,5570,5570,0
|
|
20240812,162000,14475604740,5570,5570,5570,5570,94890
|
|
20240812,161900,14475604740,5570,5570,5570,5570,0
|
|
20240812,161800,14475604740,5570,5570,5570,5570,0
|
|
20240812,161700,14475604740,5570,5570,5570,5570,0
|
|
20240812,161600,14475604740,5570,5570,5570,5570,0
|
|
20240812,161500,14475604740,5570,5570,5570,5570,0
|
|
20240812,161400,14475604740,5570,5570,5570,5570,0
|
|
20240812,161300,14475604740,5570,5570,5570,5570,0
|
|
20240812,161200,14475604740,5570,5570,5570,5570,0
|
|
20240812,161100,14475604740,5570,5570,5570,5570,0
|
|
20240812,161000,14475604740,5570,5570,5570,5570,0
|
|
20240812,160900,14475604740,5570,5570,5570,5570,0
|
|
20240812,160800,14475604740,5570,5570,5570,5570,0
|
|
20240812,160700,14475604740,5570,5570,5570,5570,0
|
|
20240812,160600,14475604740,5570,5570,5570,5570,0
|
|
20240812,160500,14475604740,5570,5570,5570,5570,0
|
|
20240812,160400,14475604740,5570,5570,5570,5570,0
|
|
20240812,160300,14475604740,5570,5570,5570,5570,0
|
|
20240812,160200,14475604740,5570,5570,5570,5570,0
|
|
20240812,160100,14475604740,5570,5570,5570,5570,0
|
|
20240812,160000,14475604740,5570,5570,5570,5570,0
|
|
20240812,155900,14475604740,5570,5570,5570,5570,0
|
|
20240812,155800,14475604740,5570,5570,5570,5570,0
|
|
20240812,155700,14475604740,5570,5570,5570,5570,0
|
|
20240812,155600,14475604740,5570,5570,5570,5570,0
|
|
20240812,155500,14475604740,5570,5570,5570,5570,0
|
|
20240812,155400,14475604740,5570,5570,5570,5570,0
|
|
20240812,155300,14475604740,5570,5570,5570,5570,0
|
|
20240812,155200,14475604740,5570,5570,5570,5570,0
|
|
20240812,155100,14475604740,5570,5570,5570,5570,0
|
|
20240812,155000,14475604740,5570,5570,5570,5570,94890
|
|
20240812,154900,14475604740,5570,5570,5570,5570,0
|
|
20240812,154800,14475604740,5570,5570,5570,5570,0
|
|
20240812,154700,14475604740,5570,5570,5570,5570,0
|
|
20240812,154600,14475604740,5570,5570,5570,5570,0
|
|
20240812,154500,14475604740,5570,5570,5570,5570,0
|
|
20240812,154400,14475604740,5570,5570,5570,5570,0
|
|
20240812,154300,14475604740,5570,5570,5570,5570,0
|
|
20240812,154200,14475604740,5570,5570,5570,5570,0
|
|
20240812,154100,14475604740,5570,5570,5570,5570,0
|
|
20240812,154000,14475604740,5570,5570,5570,5570,0
|
|
20240812,153900,14475604740,5570,5570,5570,5570,0
|
|
20240812,153800,14475604740,5570,5570,5570,5570,0
|
|
20240812,153700,14475604740,5570,5570,5570,5570,0
|
|
20240812,153600,14475604740,5570,5570,5570,5570,0
|
|
20240812,153500,14475604740,5570,5570,5570,5570,0
|
|
20240812,153400,14475604740,5570,5570,5570,5570,0
|
|
20240812,153300,14475604740,5570,5570,5570,5570,0
|
|
20240812,153200,14475604740,5570,5570,5570,5570,0
|
|
20240812,153100,14475604740,5570,5570,5570,5570,0
|
|
20240812,153000,14475604740,5570,5570,5570,5570,94890
|
|
20240812,152900,13947067440,5600,5600,5600,5600,0
|
|
20240812,152800,13947067440,5600,5600,5600,5600,0
|
|
20240812,152700,13947067440,5600,5600,5600,5600,0
|
|
20240812,152600,13947067440,5600,5600,5600,5600,0
|
|
20240812,152500,13947067440,5600,5600,5600,5600,0
|
|
20240812,152400,13947067440,5600,5600,5600,5600,0
|
|
20240812,152300,13947067440,5600,5600,5600,5600,0
|
|
20240812,152200,13947067440,5600,5600,5600,5600,0
|
|
20240812,152100,13947067440,5600,5600,5600,5600,0
|
|
20240812,152000,13947067440,5600,5600,5600,5600,0
|
|
20240812,151900,13947067440,5600,5590,5610,5590,28288
|
|
20240812,151800,13788776980,5600,5610,5610,5580,14745
|
|
20240812,151700,13706313540,5600,5610,5620,5590,17615
|
|
20240812,151600,13607620510,5620,5620,5620,5590,17428
|
|
20240812,151500,13509946630,5610,5610,5620,5590,26063
|
|
20240812,151400,13363798920,5620,5590,5620,5590,33800
|
|
20240812,151300,13174422520,5590,5590,5600,5580,18775
|
|
20240812,151200,13069402450,5600,5590,5600,5580,45492
|
|
20240812,151100,12815041890,5590,5550,5590,5550,36887
|
|
20240812,151000,12609563870,5560,5550,5560,5540,4802
|
|
20240812,150900,12582918390,5550,5540,5550,5530,9331
|
|
20240812,150800,12531208530,5540,5540,5550,5520,6808
|
|
20240812,150700,12493527370,5540,5530,5540,5520,13048
|
|
20240812,150600,12421380600,5540,5550,5550,5530,16150
|
|
20240812,150500,12331919720,5550,5550,5560,5540,6102
|
|
20240812,150400,12298056320,5560,5550,5560,5540,6808
|
|
20240812,150300,12260273940,5550,5560,5560,5540,8254
|
|
20240812,150200,12214450780,5560,5540,5560,5540,7847
|
|
20240812,150100,12170877640,5550,5540,5550,5530,14811
|
|
20240812,150000,12088714340,5540,5510,5540,5510,17048
|
|
20240812,145900,11994397690,5520,5520,5520,5510,4817
|
|
20240812,145800,11967810730,5520,5520,5520,5510,5657
|
|
20240812,145700,11936589610,5530,5510,5530,5510,5212
|
|
20240812,145600,11907812050,5520,5530,5530,5510,2924
|
|
20240812,145500,11891668930,5530,5520,5530,5520,6138
|
|
20240812,145400,11857778370,5520,5520,5520,5500,4649
|
|
20240812,145300,11832175140,5520,5510,5520,5500,3445
|
|
20240812,145200,11813192440,5510,5520,5530,5500,11946
|
|
20240812,145100,11747304320,5520,5500,5530,5500,22013
|
|
20240812,145000,11625930880,5500,5500,5510,5490,9754
|
|
20240812,144900,11572304900,5500,5500,5510,5490,4729
|
|
20240812,144800,11546300570,5500,5490,5510,5480,8201
|
|
20240812,144700,11501218920,5490,5480,5490,5480,1922
|
|
20240812,144600,11490672470,5490,5470,5500,5470,4198
|
|
20240812,144500,11467636410,5480,5480,5490,5470,3752
|
|
20240812,144400,11447101040,5480,5490,5490,5470,9094
|
|
20240812,144300,11397255930,5480,5490,5490,5460,18262
|
|
20240812,144200,11297290700,5490,5490,5520,5480,34167
|
|
20240812,144100,11109298250,5490,5420,5500,5420,57723
|
|
20240812,144000,10793904310,5420,5420,5430,5420,2242
|
|
20240812,143900,10781752600,5410,5430,5430,5410,6218
|
|
20240812,143800,10748060310,5420,5430,5430,5420,1360
|
|
20240812,143700,10740688780,5430,5430,5430,5410,12556
|
|
20240812,143600,10672700100,5420,5430,5430,5420,1553
|
|
20240812,143500,10664269880,5430,5440,5440,5420,3992
|
|
20240812,143400,10642581670,5430,5430,5440,5430,2676
|
|
20240812,143300,10628041080,5440,5440,5440,5430,1118
|
|
20240812,143200,10621960820,5440,5430,5440,5430,485
|
|
20240812,143100,10619326390,5430,5430,5440,5430,1930
|
|
20240812,143000,10608843910,5430,5430,5440,5430,1065
|
|
20240812,142900,10603059500,5440,5430,5440,5420,600
|
|
20240812,142800,10599802500,5440,5440,5440,5430,110
|
|
20240812,142700,10599205150,5440,5430,5440,5420,1282
|
|
20240812,142600,10592244910,5430,5430,5430,5420,1168
|
|
20240812,142500,10585913310,5420,5420,5430,5420,2104
|
|
20240812,142400,10574491000,5420,5420,5430,5420,997
|
|
20240812,142300,10569083250,5410,5430,5430,5410,1346
|
|
20240812,142200,10561789210,5430,5420,5430,5420,1053
|
|
20240812,142100,10556081940,5420,5430,5430,5420,731
|
|
20240812,142000,10552119710,5420,5420,5420,5410,889
|
|
20240812,141900,10547301530,5420,5420,5420,5420,555
|
|
20240812,141800,10544293430,5410,5430,5430,5410,1054
|
|
20240812,141700,10538580490,5430,5420,5430,5410,483
|
|
20240812,141600,10535964880,5410,5420,5420,5410,1983
|
|
20240812,141500,10525218640,5420,5430,5430,5420,2832
|
|
20240812,141400,10509858450,5430,5440,5450,5430,6747
|
|
20240812,141300,10473185410,5450,5450,5460,5440,6677
|
|
20240812,141200,10436795410,5450,5440,5450,5440,489
|
|
20240812,141100,10434131360,5440,5430,5440,5430,5005
|
|
20240812,141000,10406905650,5440,5440,5440,5430,1268
|
|
20240812,140900,10400009600,5440,5430,5440,5430,1201
|
|
20240812,140800,10393487060,5430,5420,5430,5420,4185
|
|
20240812,140700,10370782060,5420,5430,5430,5420,583
|
|
20240812,140600,10367616400,5430,5430,5430,5420,1268
|
|
20240812,140500,10360731180,5420,5430,5430,5410,1435
|
|
20240812,140400,10352952380,5430,5420,5430,5410,404
|
|
20240812,140300,10350762840,5420,5420,5420,5420,140
|
|
20240812,140200,10350004040,5420,5420,5430,5410,2658
|
|
20240812,140100,10335605920,5410,5430,5430,5410,2943
|
|
20240812,140000,10319672660,5430,5420,5430,5420,3360
|
|
20240812,135900,10301461410,5400,5420,5420,5400,2525
|
|
20240812,135800,10287796880,5430,5420,5430,5410,308
|
|
20240812,135700,10286127480,5410,5420,5430,5410,5939
|
|
20240812,135600,10253976110,5420,5430,5430,5420,3221
|
|
20240812,135500,10236509660,5430,5430,5430,5420,684
|
|
20240812,135400,10232795550,5430,5430,5440,5420,3742
|
|
20240812,135300,10212500900,5430,5430,5440,5430,2721
|
|
20240812,135200,10197717260,5440,5430,5440,5430,3154
|
|
20240812,135100,10180580890,5430,5420,5430,5420,1716
|
|
20240812,135000,10171274110,5430,5430,5430,5420,371
|
|
20240812,134900,10169262080,5430,5410,5430,5410,1740
|
|
20240812,134800,10159833800,5420,5430,5430,5420,2687
|
|
20240812,134700,10145268100,5430,5440,5440,5430,2304
|
|
20240812,134600,10132748810,5440,5430,5440,5430,2207
|
|
20240812,134500,10120762700,5420,5420,5430,5420,751
|
|
20240812,134400,10116689430,5420,5430,5430,5420,662
|
|
20240812,134300,10113101160,5430,5410,5430,5410,6224
|
|
20240812,134200,10079354430,5420,5430,5430,5420,1096
|
|
20240812,134100,10073413100,5430,5430,5430,5420,396
|
|
20240812,134000,10071264250,5420,5430,5430,5400,8358
|
|
20240812,133900,10026070540,5430,5420,5430,5420,2756
|
|
20240812,133800,10011115930,5430,5420,5440,5410,9255
|
|
20240812,133700,9960852100,5420,5380,5420,5380,15581
|
|
20240812,133600,9876634560,5390,5370,5390,5370,3374
|
|
20240812,133500,9858486440,5370,5360,5370,5350,4969
|
|
20240812,133400,9831860890,5350,5350,5360,5350,3747
|
|
20240812,133300,9811809540,5360,5360,5360,5350,588
|
|
20240812,133200,9808662630,5360,5360,5370,5360,1392
|
|
20240812,133100,9801201450,5360,5370,5370,5360,386
|
|
20240812,133000,9799130130,5360,5370,5370,5350,1082
|
|
20240812,132900,9793335980,5380,5370,5380,5360,300
|
|
20240812,132800,9791725050,5360,5360,5370,5360,703
|
|
20240812,132700,9787956940,5360,5360,5370,5350,151
|
|
20240812,132600,9787147940,5370,5380,5380,5370,149
|
|
20240812,132500,9786347740,5370,5380,5380,5350,903
|
|
20240812,132400,9781503280,5370,5370,5370,5370,529
|
|
20240812,132300,9778662550,5360,5370,5370,5360,1336
|
|
20240812,132200,9771501530,5360,5370,5370,5360,938
|
|
20240812,132100,9766465530,5380,5380,5380,5370,71
|
|
20240812,132000,9766083560,5380,5370,5380,5370,1549
|
|
20240812,131900,9757765420,5370,5370,5370,5370,623
|
|
20240812,131800,9754419910,5370,5360,5370,5360,2895
|
|
20240812,131700,9738884670,5360,5360,5360,5360,264
|
|
20240812,131600,9737469630,5360,5360,5360,5350,1595
|
|
20240812,131500,9728927600,5360,5360,5370,5350,3856
|
|
20240812,131400,9708252470,5370,5360,5370,5360,1743
|
|
20240812,131300,9698907000,5370,5360,5370,5360,376
|
|
20240812,131200,9696888560,5360,5360,5370,5350,2107
|
|
20240812,131100,9685595910,5370,5370,5370,5360,1341
|
|
20240812,131000,9678408100,5360,5360,5370,5360,424
|
|
20240812,130900,9676132950,5370,5360,5370,5360,737
|
|
20240812,130800,9672182620,5350,5360,5360,5350,614
|
|
20240812,130700,9668892730,5360,5360,5360,5360,60
|
|
20240812,130600,9668571130,5370,5380,5380,5350,6112
|
|
20240812,130500,9635782840,5380,5380,5380,5370,42
|
|
20240812,130400,9635557240,5380,5380,5380,5370,608
|
|
20240812,130300,9632287200,5370,5380,5380,5360,2397
|
|
20240812,130200,9619434810,5380,5370,5380,5370,180
|
|
20240812,130100,9618468180,5360,5370,5380,5360,2212
|
|
20240812,130000,9606610430,5370,5390,5390,5370,2739
|
|
20240812,125900,9591896110,5390,5380,5390,5380,1073
|
|
20240812,125800,9586123360,5380,5380,5380,5370,1763
|
|
20240812,125700,9576638640,5380,5380,5380,5380,41
|
|
20240812,125600,9576418060,5380,5380,5380,5380,1093
|
|
20240812,125500,9570537720,5370,5370,5380,5370,660
|
|
20240812,125400,9566993500,5380,5380,5390,5370,661
|
|
20240812,125300,9563437620,5390,5370,5390,5370,329
|
|
20240812,125200,9561666340,5380,5380,5380,5370,5148
|
|
20240812,125100,9534020100,5390,5390,5390,5380,202
|
|
20240812,125000,9532933310,5380,5390,5390,5380,1707
|
|
20240812,124900,9523748020,5390,5380,5390,5380,962
|
|
20240812,124800,9518569960,5380,5370,5380,5370,389
|
|
20240812,124700,9516478380,5370,5370,5370,5360,245
|
|
20240812,124600,9515162800,5360,5370,5370,5360,11
|
|
20240812,124500,9515103780,5370,5370,5380,5350,2034
|
|
20240812,124400,9504193100,5370,5380,5380,5360,624
|
|
20240812,124300,9500838640,5370,5360,5370,5360,308
|
|
20240812,124200,9499185250,5360,5360,5370,5360,257
|
|
20240812,124100,9497805240,5350,5360,5360,5350,294
|
|
20240812,124000,9496229410,5350,5360,5360,5350,669
|
|
20240812,123900,9492643850,5380,5350,5380,5350,1130
|
|
20240812,123800,9486591710,5360,5350,5360,5350,1185
|
|
20240812,123700,9480241960,5350,5350,5360,5350,3701
|
|
20240812,123600,9460441510,5350,5360,5360,5350,165
|
|
20240812,123500,9459557130,5360,5360,5370,5360,367
|
|
20240812,123400,9457589000,5360,5340,5360,5310,28516
|
|
20240812,123300,9305686660,5340,5350,5350,5340,2444
|
|
20240812,123200,9292619230,5350,5360,5360,5340,1036
|
|
20240812,123100,9287083070,5360,5360,5360,5340,9329
|
|
20240812,123000,9237224970,5360,5370,5370,5350,2804
|
|
20240812,122900,9222216770,5370,5380,5380,5350,1880
|
|
20240812,122800,9212133520,5380,5380,5380,5360,7280
|
|
20240812,122700,9173064240,5370,5380,5380,5370,566
|
|
20240812,122600,9170020080,5380,5380,5380,5380,75
|
|
20240812,122500,9169616580,5380,5380,5390,5380,332
|
|
20240812,122400,9167830400,5380,5380,5390,5380,590
|
|
20240812,122300,9164656180,5380,5380,5380,5380,560
|
|
20240812,122200,9161643380,5380,5380,5380,5380,21
|
|
20240812,122100,9161530400,5380,5380,5390,5380,687
|
|
20240812,122000,9157834240,5370,5390,5390,5370,2188
|
|
20240812,121900,9146068120,5390,5380,5390,5380,672
|
|
20240812,121800,9142451730,5400,5390,5400,5390,234
|
|
20240812,121700,9141189440,5390,5380,5390,5380,2816
|
|
20240812,121600,9126028020,5380,5380,5380,5380,100
|
|
20240812,121500,9125490020,5380,5380,5390,5380,450
|
|
20240812,121400,9123065390,5380,5390,5390,5380,3772
|
|
20240812,121300,9102769020,5390,5380,5390,5380,473
|
|
20240812,121200,9100219590,5390,5390,5390,5390,90
|
|
20240812,121100,9099734490,5380,5380,5380,5380,500
|
|
20240812,121000,9097044490,5380,5380,5380,5380,1451
|
|
20240812,120900,9089238110,5380,5390,5400,5380,347
|
|
20240812,120800,9087368380,5380,5380,5380,5380,3
|
|
20240812,120700,9087352240,5380,5390,5390,5380,93
|
|
20240812,120600,9086851830,5390,5390,5390,5390,110
|
|
20240812,120500,9086258930,5390,5380,5390,5380,290
|
|
20240812,120400,9084695930,5380,5400,5400,5380,1944
|
|
20240812,120300,9074222330,5390,5390,5390,5390,1093
|
|
20240812,120200,9068331060,5390,5390,5400,5390,267
|
|
20240812,120100,9066891920,5390,5390,5400,5390,453
|
|
20240812,120000,9064450220,5390,5380,5390,5380,621
|
|
20240812,115900,9061109200,5380,5380,5380,5380,426
|
|
20240812,115800,9058817320,5380,5390,5390,5380,1817
|
|
20240812,115700,9049036390,5400,5390,5400,5380,3574
|
|
20240812,115600,9029795340,5390,5390,5390,5390,1020
|
|
20240812,115500,9024297540,5380,5400,5400,5380,1885
|
|
20240812,115400,9014137680,5400,5390,5400,5390,137
|
|
20240812,115300,9013399150,5390,5390,5400,5390,578
|
|
20240812,115200,9010281250,5400,5400,5400,5400,283
|
|
20240812,115100,9008753050,5410,5400,5410,5400,175
|
|
20240812,115000,9007807930,5400,5410,5410,5400,459
|
|
20240812,114900,9005329130,5400,5400,5400,5400,560
|
|
20240812,114800,9002305130,5400,5410,5410,5400,625
|
|
20240812,114700,8998929170,5400,5410,5420,5400,1475
|
|
20240812,114600,8990959920,5410,5410,5420,5400,1354
|
|
20240812,114500,8983634940,5410,5400,5410,5400,431
|
|
20240812,114400,8981303430,5410,5400,5410,5400,2102
|
|
20240812,114300,8969952120,5410,5400,5410,5400,352
|
|
20240812,114200,8968050730,5400,5400,5410,5400,1780
|
|
20240812,114100,8958437680,5400,5420,5420,5400,1377
|
|
20240812,114000,8950994430,5410,5410,5410,5410,1
|
|
20240812,113900,8950989020,5410,5410,5410,5410,2464
|
|
20240812,113800,8937658780,5410,5410,5410,5400,1217
|
|
20240812,113700,8931075600,5410,5410,5410,5400,154
|
|
20240812,113600,8930242550,5410,5410,5410,5410,380
|
|
20240812,113500,8928186750,5410,5420,5420,5410,660
|
|
20240812,113400,8924616140,5410,5420,5430,5410,2355
|
|
20240812,113300,8911851550,5420,5420,5420,5420,1719
|
|
20240812,113200,8902534570,5410,5410,5410,5400,3851
|
|
20240812,113100,8881704320,5410,5400,5410,5400,571
|
|
20240812,113000,8878619190,5400,5400,5410,5390,1313
|
|
20240812,112900,8871529310,5390,5390,5400,5390,194
|
|
20240812,112800,8870483640,5390,5390,5390,5380,1237
|
|
20240812,112700,8863817210,5390,5390,5390,5380,466
|
|
20240812,112600,8861306020,5390,5380,5400,5380,535
|
|
20240812,112500,8858423650,5380,5380,5380,5380,285
|
|
20240812,112400,8856890350,5380,5380,5380,5370,3109
|
|
20240812,112300,8840179920,5380,5370,5380,5370,921
|
|
20240812,112200,8835226930,5370,5370,5370,5370,1246
|
|
20240812,112100,8828535910,5370,5380,5380,5370,3605
|
|
20240812,112000,8809176050,5380,5380,5380,5370,873
|
|
20240812,111900,8804485000,5370,5400,5400,5370,4905
|
|
20240812,111800,8778113860,5390,5400,5400,5390,386
|
|
20240812,111700,8776031270,5400,5390,5400,5390,533
|
|
20240812,111600,8773153270,5390,5380,5390,5370,2537
|
|
20240812,111500,8759509810,5380,5390,5390,5380,816
|
|
20240812,111400,8755117590,5380,5370,5380,5370,11915
|
|
20240812,111300,8691112070,5370,5380,5380,5370,7652
|
|
20240812,111200,8649965150,5380,5390,5390,5380,2570
|
|
20240812,111100,8636118710,5390,5390,5400,5390,705
|
|
20240812,111000,8632317760,5390,5400,5400,5390,1292
|
|
20240812,110900,8625350780,5400,5380,5400,5380,4106
|
|
20240812,110800,8603252600,5390,5390,5390,5380,2598
|
|
20240812,110700,8589261120,5390,5390,5390,5380,8907
|
|
20240812,110600,8541311740,5390,5430,5440,5390,12335
|
|
20240812,110500,8474670590,5440,5420,5440,5410,969
|
|
20240812,110400,8469419510,5420,5420,5420,5410,3327
|
|
20240812,110300,8451402070,5420,5440,5460,5410,7158
|
|
20240812,110200,8412528420,5450,5470,5470,5410,28456
|
|
20240812,110100,8257886300,5460,5460,5470,5450,6951
|
|
20240812,110000,8219944870,5450,5450,5460,5440,7196
|
|
20240812,105900,8180706860,5440,5470,5470,5440,8616
|
|
20240812,105800,8133721670,5460,5470,5480,5450,11066
|
|
20240812,105700,8073225870,5480,5440,5490,5440,30354
|
|
20240812,105600,7907245110,5450,5440,5450,5430,2681
|
|
20240812,105500,7892668290,5450,5430,5450,5420,1018
|
|
20240812,105400,7887140120,5430,5460,5460,5420,3960
|
|
20240812,105300,7865602910,5460,5450,5460,5440,3624
|
|
20240812,105200,7845852910,5450,5440,5450,5430,3420
|
|
20240812,105100,7827263830,5440,5430,5440,5420,2276
|
|
20240812,105000,7814914570,5420,5420,5430,5420,408
|
|
20240812,104900,7812700290,5430,5430,5430,5420,1915
|
|
20240812,104800,7802320210,5430,5430,5440,5420,3286
|
|
20240812,104700,7784477860,5420,5420,5430,5410,3331
|
|
20240812,104600,7766423120,5410,5430,5430,5410,4463
|
|
20240812,104500,7742255490,5430,5420,5430,5410,3345
|
|
20240812,104400,7724106030,5430,5420,5430,5410,3891
|
|
20240812,104300,7703051290,5430,5430,5430,5410,2461
|
|
20240812,104200,7689716970,5440,5440,5440,5420,555
|
|
20240812,104100,7686701120,5440,5430,5440,5410,1700
|
|
20240812,104000,7677483550,5430,5440,5440,5410,2838
|
|
20240812,103900,7662097840,5440,5430,5440,5430,1019
|
|
20240812,103800,7656564180,5430,5420,5430,5420,2252
|
|
20240812,103700,7644338990,5420,5420,5420,5420,3184
|
|
20240812,103600,7627081710,5420,5430,5430,5420,678
|
|
20240812,103500,7623405950,5430,5430,5430,5420,950
|
|
20240812,103400,7618248490,5430,5450,5460,5430,4813
|
|
20240812,103300,7592083650,5460,5460,5470,5450,2501
|
|
20240812,103200,7578435840,5460,5450,5460,5440,1299
|
|
20240812,103100,7571357730,5450,5440,5450,5430,934
|
|
20240812,103000,7566275750,5430,5430,5450,5430,3550
|
|
20240812,102900,7546982340,5440,5440,5440,5430,891
|
|
20240812,102800,7542135310,5440,5440,5440,5430,1281
|
|
20240812,102700,7535171510,5440,5440,5440,5420,2595
|
|
20240812,102600,7521086690,5440,5440,5440,5420,3560
|
|
20240812,102500,7501757490,5440,5430,5460,5430,5442
|
|
20240812,102400,7472127030,5440,5440,5440,5430,2666
|
|
20240812,102300,7457633210,5430,5450,5470,5410,6489
|
|
20240812,102200,7422416960,5450,5410,5500,5400,46137
|
|
20240812,102100,7170367900,5410,5410,5420,5400,235
|
|
20240812,102000,7169096170,5410,5400,5430,5400,6807
|
|
20240812,101900,7132250310,5390,5400,5400,5390,654
|
|
20240812,101800,7128724300,5390,5400,5400,5390,3878
|
|
20240812,101700,7107813410,5390,5410,5410,5390,5483
|
|
20240812,101600,7078197200,5410,5400,5420,5400,11784
|
|
20240812,101500,7014551300,5400,5430,5430,5400,5796
|
|
20240812,101400,6983182030,5430,5420,5430,5410,2963
|
|
20240812,101300,6967106740,5420,5410,5420,5400,5032
|
|
20240812,101200,6939878960,5420,5410,5420,5400,2709
|
|
20240812,101100,6925225950,5410,5430,5430,5410,15071
|
|
20240812,101000,6843516580,5430,5410,5430,5410,14245
|
|
20240812,100900,6766233790,5410,5410,5420,5400,5446
|
|
20240812,100800,6736768820,5410,5390,5410,5380,14314
|
|
20240812,100700,6659504100,5390,5400,5400,5380,4600
|
|
20240812,100600,6634708970,5400,5390,5400,5380,11904
|
|
20240812,100500,6570493550,5390,5380,5390,5380,9304
|
|
20240812,100400,6520408620,5380,5380,5380,5370,1906
|
|
20240812,100300,6510166380,5370,5390,5390,5370,2665
|
|
20240812,100200,6495838200,5380,5390,5390,5370,4082
|
|
20240812,100100,6473876720,5390,5390,5390,5380,2606
|
|
20240812,100000,6459841080,5390,5370,5390,5360,9678
|
|
20240812,095900,6407858830,5370,5370,5370,5360,406
|
|
20240812,095800,6405679180,5370,5380,5380,5360,5279
|
|
20240812,095700,6377341710,5380,5370,5390,5370,6421
|
|
20240812,095600,6342815780,5380,5380,5390,5380,8156
|
|
20240812,095500,6298912910,5380,5370,5390,5360,7296
|
|
20240812,095400,6259691160,5360,5360,5370,5350,3569
|
|
20240812,095300,6240560870,5370,5370,5380,5360,2132
|
|
20240812,095200,6229119630,5380,5370,5380,5360,4882
|
|
20240812,095100,6202913020,5360,5380,5390,5360,4489
|
|
20240812,095000,6178796610,5380,5360,5390,5360,9097
|
|
20240812,094900,6129867730,5370,5360,5370,5350,1359
|
|
20240812,094800,6122580370,5370,5370,5380,5360,10327
|
|
20240812,094700,6067095940,5360,5360,5370,5350,6382
|
|
20240812,094600,6032920170,5360,5340,5360,5340,9708
|
|
20240812,094500,5981003790,5340,5320,5340,5320,6679
|
|
20240812,094400,5945415280,5320,5320,5330,5310,1853
|
|
20240812,094300,5935559040,5320,5320,5330,5320,4400
|
|
20240812,094200,5912137800,5320,5340,5340,5320,6461
|
|
20240812,094100,5877744950,5340,5310,5340,5300,18250
|
|
20240812,094000,5780722230,5310,5330,5330,5300,13487
|
|
20240812,093900,5709040190,5330,5340,5340,5320,12024
|
|
20240812,093800,5644956090,5340,5350,5350,5340,2241
|
|
20240812,093700,5632985770,5350,5350,5370,5340,6108
|
|
20240812,093600,5600280550,5360,5340,5360,5330,4211
|
|
20240812,093500,5577801390,5340,5340,5350,5330,4632
|
|
20240812,093400,5553066680,5340,5370,5370,5330,7292
|
|
20240812,093300,5514091210,5360,5350,5370,5350,3589
|
|
20240812,093200,5494843530,5350,5360,5360,5340,4848
|
|
20240812,093100,5468912140,5370,5380,5380,5330,21896
|
|
20240812,093000,5351824030,5380,5360,5380,5350,9039
|
|
20240812,092900,5303312200,5360,5350,5370,5350,6781
|
|
20240812,092800,5266987060,5340,5360,5360,5330,8811
|
|
20240812,092700,5219870230,5360,5350,5360,5350,5381
|
|
20240812,092600,5191045970,5350,5330,5380,5330,16913
|
|
20240812,092500,5100508360,5330,5340,5340,5330,9616
|
|
20240812,092400,5049201950,5340,5330,5350,5330,5480
|
|
20240812,092300,5019949600,5330,5330,5360,5330,13986
|
|
20240812,092200,4945293150,5330,5380,5380,5290,57414
|
|
20240812,092100,4639019070,5390,5390,5390,5380,12397
|
|
20240812,092000,4572267740,5390,5370,5390,5370,13963
|
|
20240812,091900,4497108140,5370,5400,5420,5350,21819
|
|
20240812,091800,4379824930,5400,5370,5410,5370,8044
|
|
20240812,091700,4336444390,5370,5390,5410,5370,32688
|
|
20240812,091600,4160218750,5390,5350,5420,5340,86860
|
|
20240812,091500,3694035030,5350,5420,5440,5350,58998
|
|
20240812,091400,3375578460,5420,5430,5430,5400,40534
|
|
20240812,091300,3156263560,5410,5450,5450,5410,37268
|
|
20240812,091200,2954137380,5440,5460,5480,5430,57415
|
|
20240812,091100,2641303350,5460,5560,5570,5460,79360
|
|
20240812,091000,2203705360,5570,5580,5590,5550,17258
|
|
20240812,090900,2107629220,5570,5590,5600,5570,10955
|
|
20240812,090800,2046396240,5590,5570,5600,5560,25669
|
|
20240812,090700,1903403950,5570,5600,5610,5560,53276
|
|
20240812,090600,1606651690,5600,5610,5610,5580,13403
|
|
20240812,090500,1531601550,5620,5650,5660,5610,17518
|
|
20240812,090400,1432965450,5660,5630,5660,5580,22634
|
|
20240812,090300,1305808120,5630,5580,5640,5580,24811
|
|
20240812,090200,1166655130,5580,5620,5620,5570,36600
|
|
20240812,090100,962211090,5610,5560,5670,5550,63563
|
|
20240812,090000,604635110,5560,5580,5610,5550,105636
|