683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240813,202000,9210946640,5020,5020,5020,5020,45986
|
|
20240813,201900,9210946640,5020,5020,5020,5020,0
|
|
20240813,201800,9210946640,5020,5020,5020,5020,0
|
|
20240813,201700,9210946640,5020,5020,5020,5020,0
|
|
20240813,201600,9210946640,5020,5020,5020,5020,0
|
|
20240813,201500,9210946640,5020,5020,5020,5020,0
|
|
20240813,201400,9210946640,5020,5020,5020,5020,0
|
|
20240813,201300,9210946640,5020,5020,5020,5020,0
|
|
20240813,201200,9210946640,5020,5020,5020,5020,0
|
|
20240813,201100,9210946640,5020,5020,5020,5020,0
|
|
20240813,201000,9210946640,5020,5020,5020,5020,0
|
|
20240813,200900,9210946640,5020,5020,5020,5020,0
|
|
20240813,200800,9210946640,5020,5020,5020,5020,0
|
|
20240813,200700,9210946640,5020,5020,5020,5020,0
|
|
20240813,200600,9210946640,5020,5020,5020,5020,0
|
|
20240813,200500,9210946640,5020,5020,5020,5020,0
|
|
20240813,200400,9210946640,5020,5020,5020,5020,0
|
|
20240813,200300,9210946640,5020,5020,5020,5020,0
|
|
20240813,200200,9210946640,5020,5020,5020,5020,0
|
|
20240813,200100,9210946640,5020,5020,5020,5020,0
|
|
20240813,200000,9210946640,5020,5020,5020,5020,0
|
|
20240813,195900,9210946640,5020,5020,5020,5020,0
|
|
20240813,195800,9210946640,5020,5020,5020,5020,0
|
|
20240813,195700,9210946640,5020,5020,5020,5020,0
|
|
20240813,195600,9210946640,5020,5020,5020,5020,0
|
|
20240813,195500,9210946640,5020,5020,5020,5020,0
|
|
20240813,195400,9210946640,5020,5020,5020,5020,0
|
|
20240813,195300,9210946640,5020,5020,5020,5020,0
|
|
20240813,195200,9210946640,5020,5020,5020,5020,0
|
|
20240813,195100,9210946640,5020,5020,5020,5020,0
|
|
20240813,195000,9210946640,5020,5020,5020,5020,45986
|
|
20240813,194900,9210946640,5020,5020,5020,5020,0
|
|
20240813,194800,9210946640,5020,5020,5020,5020,0
|
|
20240813,194700,9210946640,5020,5020,5020,5020,0
|
|
20240813,194600,9210946640,5020,5020,5020,5020,0
|
|
20240813,194500,9210946640,5020,5020,5020,5020,0
|
|
20240813,194400,9210946640,5020,5020,5020,5020,0
|
|
20240813,194300,9210946640,5020,5020,5020,5020,0
|
|
20240813,194200,9210946640,5020,5020,5020,5020,0
|
|
20240813,194100,9210946640,5020,5020,5020,5020,0
|
|
20240813,194000,9210946640,5020,5020,5020,5020,0
|
|
20240813,193900,9210946640,5020,5020,5020,5020,0
|
|
20240813,193800,9210946640,5020,5020,5020,5020,0
|
|
20240813,193700,9210946640,5020,5020,5020,5020,0
|
|
20240813,193600,9210946640,5020,5020,5020,5020,0
|
|
20240813,193500,9210946640,5020,5020,5020,5020,0
|
|
20240813,193400,9210946640,5020,5020,5020,5020,0
|
|
20240813,193300,9210946640,5020,5020,5020,5020,0
|
|
20240813,193200,9210946640,5020,5020,5020,5020,0
|
|
20240813,193100,9210946640,5020,5020,5020,5020,0
|
|
20240813,193000,9210946640,5020,5020,5020,5020,0
|
|
20240813,192900,9210946640,5020,5020,5020,5020,0
|
|
20240813,192800,9210946640,5020,5020,5020,5020,0
|
|
20240813,192700,9210946640,5020,5020,5020,5020,0
|
|
20240813,192600,9210946640,5020,5020,5020,5020,0
|
|
20240813,192500,9210946640,5020,5020,5020,5020,0
|
|
20240813,192400,9210946640,5020,5020,5020,5020,0
|
|
20240813,192300,9210946640,5020,5020,5020,5020,0
|
|
20240813,192200,9210946640,5020,5020,5020,5020,0
|
|
20240813,192100,9210946640,5020,5020,5020,5020,0
|
|
20240813,192000,9210946640,5020,5020,5020,5020,45986
|
|
20240813,191900,9210946640,5020,5020,5020,5020,0
|
|
20240813,191800,9210946640,5020,5020,5020,5020,0
|
|
20240813,191700,9210946640,5020,5020,5020,5020,0
|
|
20240813,191600,9210946640,5020,5020,5020,5020,0
|
|
20240813,191500,9210946640,5020,5020,5020,5020,0
|
|
20240813,191400,9210946640,5020,5020,5020,5020,0
|
|
20240813,191300,9210946640,5020,5020,5020,5020,0
|
|
20240813,191200,9210946640,5020,5020,5020,5020,0
|
|
20240813,191100,9210946640,5020,5020,5020,5020,0
|
|
20240813,191000,9210946640,5020,5020,5020,5020,0
|
|
20240813,190900,9210946640,5020,5020,5020,5020,0
|
|
20240813,190800,9210946640,5020,5020,5020,5020,0
|
|
20240813,190700,9210946640,5020,5020,5020,5020,0
|
|
20240813,190600,9210946640,5020,5020,5020,5020,0
|
|
20240813,190500,9210946640,5020,5020,5020,5020,0
|
|
20240813,190400,9210946640,5020,5020,5020,5020,0
|
|
20240813,190300,9210946640,5020,5020,5020,5020,0
|
|
20240813,190200,9210946640,5020,5020,5020,5020,0
|
|
20240813,190100,9210946640,5020,5020,5020,5020,0
|
|
20240813,190000,9210946640,5020,5020,5020,5020,0
|
|
20240813,185900,9210946640,5020,5020,5020,5020,0
|
|
20240813,185800,9210946640,5020,5020,5020,5020,0
|
|
20240813,185700,9210946640,5020,5020,5020,5020,0
|
|
20240813,185600,9210946640,5020,5020,5020,5020,0
|
|
20240813,185500,9210946640,5020,5020,5020,5020,0
|
|
20240813,185400,9210946640,5020,5020,5020,5020,0
|
|
20240813,185300,9210946640,5020,5020,5020,5020,0
|
|
20240813,185200,9210946640,5020,5020,5020,5020,0
|
|
20240813,185100,9210946640,5020,5020,5020,5020,0
|
|
20240813,185000,9210946640,5020,5020,5020,5020,45986
|
|
20240813,184900,9210946640,5020,5020,5020,5020,0
|
|
20240813,184800,9210946640,5020,5020,5020,5020,0
|
|
20240813,184700,9210946640,5020,5020,5020,5020,0
|
|
20240813,184600,9210946640,5020,5020,5020,5020,0
|
|
20240813,184500,9210946640,5020,5020,5020,5020,0
|
|
20240813,184400,9210946640,5020,5020,5020,5020,0
|
|
20240813,184300,9210946640,5020,5020,5020,5020,0
|
|
20240813,184200,9210946640,5020,5020,5020,5020,0
|
|
20240813,184100,9210946640,5020,5020,5020,5020,0
|
|
20240813,184000,9210946640,5020,5020,5020,5020,0
|
|
20240813,183900,9210946640,5020,5020,5020,5020,0
|
|
20240813,183800,9210946640,5020,5020,5020,5020,0
|
|
20240813,183700,9210946640,5020,5020,5020,5020,0
|
|
20240813,183600,9210946640,5020,5020,5020,5020,0
|
|
20240813,183500,9210946640,5020,5020,5020,5020,0
|
|
20240813,183400,9210946640,5020,5020,5020,5020,0
|
|
20240813,183300,9210946640,5020,5020,5020,5020,0
|
|
20240813,183200,9210946640,5020,5020,5020,5020,0
|
|
20240813,183100,9210946640,5020,5020,5020,5020,0
|
|
20240813,183000,9210946640,5020,5020,5020,5020,0
|
|
20240813,182900,9210946640,5020,5020,5020,5020,0
|
|
20240813,182800,9210946640,5020,5020,5020,5020,0
|
|
20240813,182700,9210946640,5020,5020,5020,5020,0
|
|
20240813,182600,9210946640,5020,5020,5020,5020,0
|
|
20240813,182500,9210946640,5020,5020,5020,5020,0
|
|
20240813,182400,9210946640,5020,5020,5020,5020,0
|
|
20240813,182300,9210946640,5020,5020,5020,5020,0
|
|
20240813,182200,9210946640,5020,5020,5020,5020,0
|
|
20240813,182100,9210946640,5020,5020,5020,5020,0
|
|
20240813,182000,9210946640,5020,5020,5020,5020,45986
|
|
20240813,181900,9210946640,5020,5020,5020,5020,0
|
|
20240813,181800,9210946640,5020,5020,5020,5020,0
|
|
20240813,181700,9210946640,5020,5020,5020,5020,0
|
|
20240813,181600,9210946640,5020,5020,5020,5020,0
|
|
20240813,181500,9210946640,5020,5020,5020,5020,0
|
|
20240813,181400,9210946640,5020,5020,5020,5020,0
|
|
20240813,181300,9210946640,5020,5020,5020,5020,0
|
|
20240813,181200,9210946640,5020,5020,5020,5020,0
|
|
20240813,181100,9210946640,5020,5020,5020,5020,0
|
|
20240813,181000,9210946640,5020,5020,5020,5020,0
|
|
20240813,180900,9210946640,5020,5020,5020,5020,0
|
|
20240813,180800,9210946640,5020,5020,5020,5020,0
|
|
20240813,180700,9210946640,5020,5020,5020,5020,0
|
|
20240813,180600,9210946640,5020,5020,5020,5020,0
|
|
20240813,180500,9210946640,5020,5020,5020,5020,0
|
|
20240813,180400,9210946640,5020,5020,5020,5020,0
|
|
20240813,180300,9210946640,5020,5020,5020,5020,0
|
|
20240813,180200,9210946640,5020,5020,5020,5020,0
|
|
20240813,180100,9210946640,5020,5020,5020,5020,0
|
|
20240813,180000,9210946640,5020,5020,5020,5020,0
|
|
20240813,175900,9210946640,5020,5020,5020,5020,0
|
|
20240813,175800,9210946640,5020,5020,5020,5020,0
|
|
20240813,175700,9210946640,5020,5020,5020,5020,0
|
|
20240813,175600,9210946640,5020,5020,5020,5020,0
|
|
20240813,175500,9210946640,5020,5020,5020,5020,0
|
|
20240813,175400,9210946640,5020,5020,5020,5020,0
|
|
20240813,175300,9210946640,5020,5020,5020,5020,0
|
|
20240813,175200,9210946640,5020,5020,5020,5020,0
|
|
20240813,175100,9210946640,5020,5020,5020,5020,0
|
|
20240813,175000,9210946640,5020,5020,5020,5020,45986
|
|
20240813,174900,9210946640,5020,5020,5020,5020,0
|
|
20240813,174800,9210946640,5020,5020,5020,5020,0
|
|
20240813,174700,9210946640,5020,5020,5020,5020,0
|
|
20240813,174600,9210946640,5020,5020,5020,5020,0
|
|
20240813,174500,9210946640,5020,5020,5020,5020,0
|
|
20240813,174400,9210946640,5020,5020,5020,5020,0
|
|
20240813,174300,9210946640,5020,5020,5020,5020,0
|
|
20240813,174200,9210946640,5020,5020,5020,5020,0
|
|
20240813,174100,9210946640,5020,5020,5020,5020,0
|
|
20240813,174000,9210946640,5020,5020,5020,5020,0
|
|
20240813,173900,9210946640,5020,5020,5020,5020,0
|
|
20240813,173800,9210946640,5020,5020,5020,5020,0
|
|
20240813,173700,9210946640,5020,5020,5020,5020,0
|
|
20240813,173600,9210946640,5020,5020,5020,5020,0
|
|
20240813,173500,9210946640,5020,5020,5020,5020,0
|
|
20240813,173400,9210946640,5020,5020,5020,5020,0
|
|
20240813,173300,9210946640,5020,5020,5020,5020,0
|
|
20240813,173200,9210946640,5020,5020,5020,5020,0
|
|
20240813,173100,9210946640,5020,5020,5020,5020,0
|
|
20240813,173000,9210946640,5020,5020,5020,5020,0
|
|
20240813,172900,9210946640,5020,5020,5020,5020,0
|
|
20240813,172800,9210946640,5020,5020,5020,5020,0
|
|
20240813,172700,9210946640,5020,5020,5020,5020,0
|
|
20240813,172600,9210946640,5020,5020,5020,5020,0
|
|
20240813,172500,9210946640,5020,5020,5020,5020,0
|
|
20240813,172400,9210946640,5020,5020,5020,5020,0
|
|
20240813,172300,9210946640,5020,5020,5020,5020,0
|
|
20240813,172200,9210946640,5020,5020,5020,5020,0
|
|
20240813,172100,9210946640,5020,5020,5020,5020,0
|
|
20240813,172000,9210946640,5020,5020,5020,5020,45986
|
|
20240813,171900,9210946640,5020,5020,5020,5020,0
|
|
20240813,171800,9210946640,5020,5020,5020,5020,0
|
|
20240813,171700,9210946640,5020,5020,5020,5020,0
|
|
20240813,171600,9210946640,5020,5020,5020,5020,0
|
|
20240813,171500,9210946640,5020,5020,5020,5020,0
|
|
20240813,171400,9210946640,5020,5020,5020,5020,0
|
|
20240813,171300,9210946640,5020,5020,5020,5020,0
|
|
20240813,171200,9210946640,5020,5020,5020,5020,0
|
|
20240813,171100,9210946640,5020,5020,5020,5020,0
|
|
20240813,171000,9210946640,5020,5020,5020,5020,0
|
|
20240813,170900,9210946640,5020,5020,5020,5020,0
|
|
20240813,170800,9210946640,5020,5020,5020,5020,0
|
|
20240813,170700,9210946640,5020,5020,5020,5020,0
|
|
20240813,170600,9210946640,5020,5020,5020,5020,0
|
|
20240813,170500,9210946640,5020,5020,5020,5020,0
|
|
20240813,170400,9210946640,5020,5020,5020,5020,0
|
|
20240813,170300,9210946640,5020,5020,5020,5020,0
|
|
20240813,170200,9210946640,5020,5020,5020,5020,0
|
|
20240813,170100,9210946640,5020,5020,5020,5020,0
|
|
20240813,170000,9210946640,5020,5020,5020,5020,0
|
|
20240813,165900,9210946640,5020,5020,5020,5020,0
|
|
20240813,165800,9210946640,5020,5020,5020,5020,0
|
|
20240813,165700,9210946640,5020,5020,5020,5020,0
|
|
20240813,165600,9210946640,5020,5020,5020,5020,0
|
|
20240813,165500,9210946640,5020,5020,5020,5020,0
|
|
20240813,165400,9210946640,5020,5020,5020,5020,0
|
|
20240813,165300,9210946640,5020,5020,5020,5020,0
|
|
20240813,165200,9210946640,5020,5020,5020,5020,0
|
|
20240813,165100,9210946640,5020,5020,5020,5020,0
|
|
20240813,165000,9210946640,5020,5020,5020,5020,45986
|
|
20240813,164900,9210946640,5020,5020,5020,5020,0
|
|
20240813,164800,9210946640,5020,5020,5020,5020,0
|
|
20240813,164700,9210946640,5020,5020,5020,5020,0
|
|
20240813,164600,9210946640,5020,5020,5020,5020,0
|
|
20240813,164500,9210946640,5020,5020,5020,5020,0
|
|
20240813,164400,9210946640,5020,5020,5020,5020,0
|
|
20240813,164300,9210946640,5020,5020,5020,5020,0
|
|
20240813,164200,9210946640,5020,5020,5020,5020,0
|
|
20240813,164100,9210946640,5020,5020,5020,5020,0
|
|
20240813,164000,9210946640,5020,5020,5020,5020,0
|
|
20240813,163900,9210946640,5020,5020,5020,5020,0
|
|
20240813,163800,9210946640,5020,5020,5020,5020,0
|
|
20240813,163700,9210946640,5020,5020,5020,5020,0
|
|
20240813,163600,9210946640,5020,5020,5020,5020,0
|
|
20240813,163500,9210946640,5020,5020,5020,5020,0
|
|
20240813,163400,9210946640,5020,5020,5020,5020,0
|
|
20240813,163300,9210946640,5020,5020,5020,5020,0
|
|
20240813,163200,9210946640,5020,5020,5020,5020,0
|
|
20240813,163100,9210946640,5020,5020,5020,5020,0
|
|
20240813,163000,9210946640,5020,5020,5020,5020,0
|
|
20240813,162900,9210946640,5020,5020,5020,5020,0
|
|
20240813,162800,9210946640,5020,5020,5020,5020,0
|
|
20240813,162700,9210946640,5020,5020,5020,5020,0
|
|
20240813,162600,9210946640,5020,5020,5020,5020,0
|
|
20240813,162500,9210946640,5020,5020,5020,5020,0
|
|
20240813,162400,9210946640,5020,5020,5020,5020,0
|
|
20240813,162300,9210946640,5020,5020,5020,5020,0
|
|
20240813,162200,9210946640,5020,5020,5020,5020,0
|
|
20240813,162100,9210946640,5020,5020,5020,5020,0
|
|
20240813,162000,9210946640,5020,5020,5020,5020,45986
|
|
20240813,161900,9210946640,5020,5020,5020,5020,0
|
|
20240813,161800,9210946640,5020,5020,5020,5020,0
|
|
20240813,161700,9210946640,5020,5020,5020,5020,0
|
|
20240813,161600,9210946640,5020,5020,5020,5020,0
|
|
20240813,161500,9210946640,5020,5020,5020,5020,0
|
|
20240813,161400,9210946640,5020,5020,5020,5020,0
|
|
20240813,161300,9210946640,5020,5020,5020,5020,0
|
|
20240813,161200,9210946640,5020,5020,5020,5020,0
|
|
20240813,161100,9210946640,5020,5020,5020,5020,0
|
|
20240813,161000,9210946640,5020,5020,5020,5020,0
|
|
20240813,160900,9210946640,5020,5020,5020,5020,0
|
|
20240813,160800,9210946640,5020,5020,5020,5020,0
|
|
20240813,160700,9210946640,5020,5020,5020,5020,0
|
|
20240813,160600,9210946640,5020,5020,5020,5020,0
|
|
20240813,160500,9210946640,5020,5020,5020,5020,0
|
|
20240813,160400,9210946640,5020,5020,5020,5020,0
|
|
20240813,160300,9210946640,5020,5020,5020,5020,0
|
|
20240813,160200,9210946640,5020,5020,5020,5020,0
|
|
20240813,160100,9210946640,5020,5020,5020,5020,0
|
|
20240813,160000,9210946640,5020,5020,5020,5020,0
|
|
20240813,155900,9210946640,5020,5020,5020,5020,0
|
|
20240813,155800,9210946640,5020,5020,5020,5020,0
|
|
20240813,155700,9210946640,5020,5020,5020,5020,0
|
|
20240813,155600,9210946640,5020,5020,5020,5020,0
|
|
20240813,155500,9210946640,5020,5020,5020,5020,0
|
|
20240813,155400,9210946640,5020,5020,5020,5020,0
|
|
20240813,155300,9210946640,5020,5020,5020,5020,0
|
|
20240813,155200,9210946640,5020,5020,5020,5020,0
|
|
20240813,155100,9210946640,5020,5020,5020,5020,0
|
|
20240813,155000,9210946640,5020,5020,5020,5020,45986
|
|
20240813,154900,9210946640,5020,5020,5020,5020,0
|
|
20240813,154800,9210946640,5020,5020,5020,5020,0
|
|
20240813,154700,9210946640,5020,5020,5020,5020,0
|
|
20240813,154600,9210946640,5020,5020,5020,5020,0
|
|
20240813,154500,9210946640,5020,5020,5020,5020,0
|
|
20240813,154400,9210946640,5020,5020,5020,5020,0
|
|
20240813,154300,9210946640,5020,5020,5020,5020,0
|
|
20240813,154200,9210946640,5020,5020,5020,5020,0
|
|
20240813,154100,9210946640,5020,5020,5020,5020,0
|
|
20240813,154000,9210946640,5020,5020,5020,5020,0
|
|
20240813,153900,9210946640,5020,5020,5020,5020,0
|
|
20240813,153800,9210946640,5020,5020,5020,5020,0
|
|
20240813,153700,9210946640,5020,5020,5020,5020,0
|
|
20240813,153600,9210946640,5020,5020,5020,5020,0
|
|
20240813,153500,9210946640,5020,5020,5020,5020,0
|
|
20240813,153400,9210946640,5020,5020,5020,5020,0
|
|
20240813,153300,9210946640,5020,5020,5020,5020,0
|
|
20240813,153200,9210946640,5020,5020,5020,5020,0
|
|
20240813,153100,9210946640,5020,5020,5020,5020,0
|
|
20240813,153000,9210946640,5020,5020,5020,5020,45986
|
|
20240813,152900,8980096920,5020,5020,5020,5020,0
|
|
20240813,152800,8980096920,5020,5020,5020,5020,0
|
|
20240813,152700,8980096920,5020,5020,5020,5020,0
|
|
20240813,152600,8980096920,5020,5020,5020,5020,0
|
|
20240813,152500,8980096920,5020,5020,5020,5020,0
|
|
20240813,152400,8980096920,5020,5020,5020,5020,0
|
|
20240813,152300,8980096920,5020,5020,5020,5020,0
|
|
20240813,152200,8980096920,5020,5020,5020,5020,0
|
|
20240813,152100,8980096920,5020,5020,5020,5020,0
|
|
20240813,152000,8980096920,5020,5020,5020,5020,0
|
|
20240813,151900,8980096920,5020,4990,5020,4990,8009
|
|
20240813,151800,8940034780,4990,5000,5000,4985,8468
|
|
20240813,151700,8897757810,5000,5000,5000,4990,10863
|
|
20240813,151600,8843490760,5000,5000,5000,4995,9053
|
|
20240813,151500,8798248500,5000,5000,5020,4995,5620
|
|
20240813,151400,8770152390,5000,5000,5010,4990,10864
|
|
20240813,151300,8715897810,5000,5020,5020,4995,9526
|
|
20240813,151200,8668229645,5020,5020,5020,5000,3162
|
|
20240813,151100,8652392635,5010,5020,5030,5010,2934
|
|
20240813,151000,8637668125,5020,5030,5030,5010,4245
|
|
20240813,150900,8616345115,5030,5020,5030,5010,1018
|
|
20240813,150800,8611236035,5030,5030,5030,5010,3478
|
|
20240813,150700,8593756975,5030,5040,5040,5020,660
|
|
20240813,150600,8590437755,5020,5040,5050,5020,3280
|
|
20240813,150500,8573930165,5050,5070,5070,5040,15254
|
|
20240813,150400,8496749585,5060,5070,5070,5060,4162
|
|
20240813,150300,8475670255,5070,5050,5070,5050,5067
|
|
20240813,150200,8450051015,5050,5040,5050,5030,1347
|
|
20240813,150100,8443262685,5030,5040,5040,5030,2738
|
|
20240813,150000,8429485925,5040,5020,5040,5010,4971
|
|
20240813,145900,8404534235,5010,5010,5020,5010,2422
|
|
20240813,145800,8392399605,5010,5020,5030,5010,2700
|
|
20240813,145700,8378858205,5020,5040,5050,5010,5061
|
|
20240813,145600,8353407455,5050,5030,5050,5030,300
|
|
20240813,145500,8351896105,5030,5040,5050,5030,1071
|
|
20240813,145400,8346496755,5040,5020,5040,5010,11944
|
|
20240813,145300,8286646485,5020,5020,5020,5010,620
|
|
20240813,145200,8283536185,5030,5030,5030,5020,869
|
|
20240813,145100,8279168565,5030,5020,5030,5010,3048
|
|
20240813,145000,8263865545,5030,5020,5030,5020,3003
|
|
20240813,144900,8248787675,5030,5060,5060,5020,14338
|
|
20240813,144800,8176504075,5060,5060,5070,5060,877
|
|
20240813,144700,8172062975,5070,5080,5080,5070,2796
|
|
20240813,144600,8157887075,5070,5080,5080,5070,1880
|
|
20240813,144500,8148354075,5070,5070,5080,5070,2291
|
|
20240813,144400,8136738625,5080,5080,5090,5080,3162
|
|
20240813,144300,8120672595,5090,5080,5100,5080,2422
|
|
20240813,144200,8108343625,5090,5070,5100,5070,2739
|
|
20240813,144100,8094383355,5080,5080,5090,5070,6946
|
|
20240813,144000,8059094825,5080,5070,5080,5070,744
|
|
20240813,143900,8055319195,5070,5070,5070,5060,1832
|
|
20240813,143800,8046033505,5070,5060,5080,5060,3875
|
|
20240813,143700,8026397645,5060,5050,5060,5050,509
|
|
20240813,143600,8023827165,5050,5060,5070,5050,1524
|
|
20240813,143500,8016118565,5070,5070,5080,5060,1423
|
|
20240813,143400,8008906205,5070,5050,5080,5050,6065
|
|
20240813,143300,7978216315,5050,5040,5050,5040,3562
|
|
20240813,143200,7960262795,5040,5040,5040,5030,188
|
|
20240813,143100,7959316165,5040,5040,5040,5030,1991
|
|
20240813,143000,7949291525,5040,5030,5040,5030,3244
|
|
20240813,142900,7932958865,5030,5010,5030,5010,1525
|
|
20240813,142800,7925312875,5010,4995,5010,4995,3746
|
|
20240813,142700,7906585775,5000,4995,5000,4990,508
|
|
20240813,142600,7904047255,4995,5000,5000,4990,1606
|
|
20240813,142500,7896025175,5000,4990,5000,4990,2305
|
|
20240813,142400,7884522735,4990,4995,5000,4990,4273
|
|
20240813,142300,7863192320,4995,5000,5000,4980,6555
|
|
20240813,142200,7830495605,5000,5010,5020,5000,3954
|
|
20240813,142100,7810706475,5020,5020,5020,5010,1914
|
|
20240813,142000,7801098295,5030,5020,5030,5010,7531
|
|
20240813,141900,7763284895,5030,5040,5040,5020,3285
|
|
20240813,141800,7746771505,5030,5010,5030,5000,3991
|
|
20240813,141700,7726744475,5010,4995,5010,4995,3655
|
|
20240813,141600,7708469920,4995,4995,5000,4985,4357
|
|
20240813,141500,7686714280,4990,4975,5000,4975,5377
|
|
20240813,141400,7659931765,4980,4985,4990,4975,5342
|
|
20240813,141300,7633327120,4980,5000,5000,4980,7939
|
|
20240813,141200,7593707350,4995,5000,5000,4995,3222
|
|
20240813,141100,7577609725,5000,5010,5020,4990,12825
|
|
20240813,141000,7513516805,5010,5030,5030,4985,22546
|
|
20240813,140900,7400873270,5020,5060,5070,5000,34463
|
|
20240813,140800,7227807370,5070,5070,5070,5060,6438
|
|
20240813,140700,7195230500,5070,5090,5090,5070,4701
|
|
20240813,140600,7171375880,5080,5090,5090,5080,688
|
|
20240813,140500,7167874520,5090,5090,5090,5090,431
|
|
20240813,140400,7165680730,5090,5090,5090,5080,329
|
|
20240813,140300,7164006190,5100,5090,5100,5090,1508
|
|
20240813,140200,7156330410,5100,5110,5110,5090,11686
|
|
20240813,140100,7096733720,5120,5110,5120,5100,1336
|
|
20240813,140000,7089914060,5120,5110,5120,5100,513
|
|
20240813,135900,7087291620,5120,5100,5120,5100,1489
|
|
20240813,135800,7079684080,5100,5100,5110,5100,801
|
|
20240813,135700,7075596970,5100,5080,5100,5080,554
|
|
20240813,135600,7072778780,5080,5090,5090,5080,3005
|
|
20240813,135500,7057513220,5090,5090,5100,5080,1064
|
|
20240813,135400,7052099450,5100,5100,5110,5090,2693
|
|
20240813,135300,7038379840,5100,5100,5110,5100,3057
|
|
20240813,135200,7022788570,5110,5120,5130,5110,1389
|
|
20240813,135100,7015690030,5130,5130,5140,5120,2595
|
|
20240813,135000,7002394900,5130,5140,5140,5130,1139
|
|
20240813,134900,6996551530,5120,5130,5140,5110,3496
|
|
20240813,134800,6978648740,5120,5120,5130,5120,282
|
|
20240813,134700,6977204890,5120,5120,5120,5110,811
|
|
20240813,134600,6973058570,5120,5110,5120,5100,2076
|
|
20240813,134500,6962444550,5110,5090,5110,5090,1248
|
|
20240813,134400,6956088160,5090,5090,5090,5080,1821
|
|
20240813,134300,6946825050,5090,5090,5090,5090,100
|
|
20240813,134200,6946316050,5080,5080,5080,5070,1192
|
|
20240813,134100,6940260820,5070,5080,5080,5070,6048
|
|
20240813,134000,6909587520,5080,5080,5090,5070,544
|
|
20240813,133900,6906824180,5080,5080,5090,5080,1680
|
|
20240813,133800,6898289580,5070,5080,5090,5070,4387
|
|
20240813,133700,6876023840,5090,5090,5100,5080,851
|
|
20240813,133600,6871697950,5080,5100,5100,5080,6150
|
|
20240813,133500,6840420920,5110,5100,5110,5090,4114
|
|
20240813,133400,6819465550,5100,5100,5100,5100,1906
|
|
20240813,133300,6809744950,5100,5110,5110,5100,729
|
|
20240813,133200,6806026930,5120,5100,5120,5100,1906
|
|
20240813,133100,6796289680,5100,5110,5120,5100,6097
|
|
20240813,133000,6765190900,5120,5110,5120,5100,710
|
|
20240813,132900,6761563100,5120,5120,5120,5100,3050
|
|
20240813,132800,6745998460,5110,5120,5120,5100,638
|
|
20240813,132700,6742740750,5110,5120,5120,5100,3106
|
|
20240813,132600,6726887750,5120,5120,5130,5100,2280
|
|
20240813,132500,6715235750,5120,5120,5120,5110,261
|
|
20240813,132400,6713901460,5120,5110,5120,5090,5254
|
|
20240813,132300,6687104280,5110,5120,5130,5110,686
|
|
20240813,132200,6683593640,5120,5120,5130,5110,1427
|
|
20240813,132100,6676292930,5130,5110,5130,5110,1837
|
|
20240813,132000,6666902720,5110,5100,5110,5100,1536
|
|
20240813,131900,6659061370,5110,5110,5110,5100,2050
|
|
20240813,131800,6648594090,5110,5110,5110,5100,465
|
|
20240813,131700,6646221030,5110,5120,5120,5100,3748
|
|
20240813,131600,6627079990,5110,5120,5130,5100,4566
|
|
20240813,131500,6603787780,5110,5090,5110,5090,1021
|
|
20240813,131400,6598578480,5090,5110,5110,5080,3935
|
|
20240813,131300,6578539470,5110,5120,5120,5110,373
|
|
20240813,131200,6576633080,5120,5130,5130,5110,1548
|
|
20240813,131100,6568712260,5120,5130,5140,5120,2600
|
|
20240813,131000,6555399700,5120,5140,5140,5100,1859
|
|
20240813,130900,6545906970,5140,5150,5150,5100,3430
|
|
20240813,130800,6528307640,5160,5070,5170,5070,24734
|
|
20240813,130700,6402256570,5080,5080,5090,5070,3490
|
|
20240813,130600,6384541230,5070,5090,5100,5070,4856
|
|
20240813,130500,6359853460,5090,5110,5110,5080,3175
|
|
20240813,130400,6343699920,5110,5100,5110,5070,7083
|
|
20240813,130300,6307635190,5090,5080,5090,5080,2993
|
|
20240813,130200,6292424410,5080,5100,5110,5080,4679
|
|
20240813,130100,6268583410,5100,5120,5120,5050,31667
|
|
20240813,130000,6107332760,5120,5130,5140,5120,6989
|
|
20240813,125900,6071495970,5140,5170,5190,5130,7439
|
|
20240813,125800,6033194610,5170,5180,5200,5160,9193
|
|
20240813,125700,5985681640,5190,5180,5190,5180,581
|
|
20240813,125600,5982668280,5180,5170,5180,5170,1450
|
|
20240813,125500,5975170680,5170,5200,5230,5160,42545
|
|
20240813,125400,5755052080,5200,5230,5230,5190,9799
|
|
20240813,125300,5704082690,5220,5230,5230,5220,7
|
|
20240813,125200,5704046110,5230,5230,5240,5210,781
|
|
20240813,125100,5699970830,5240,5220,5240,5220,240
|
|
20240813,125000,5698713460,5220,5230,5240,5220,657
|
|
20240813,124900,5695283890,5240,5230,5240,5220,162
|
|
20240813,124800,5694437100,5230,5230,5240,5220,352
|
|
20240813,124700,5692599070,5240,5240,5240,5220,621
|
|
20240813,124600,5689350390,5230,5230,5240,5230,606
|
|
20240813,124500,5686180990,5230,5220,5230,5210,1097
|
|
20240813,124400,5680456490,5230,5210,5230,5210,430
|
|
20240813,124300,5678212060,5220,5220,5220,5200,1104
|
|
20240813,124200,5672459110,5200,5200,5220,5200,2750
|
|
20240813,124100,5658155000,5200,5220,5220,5200,1178
|
|
20240813,124000,5652017620,5210,5220,5220,5210,47
|
|
20240813,123900,5651772340,5220,5210,5220,5210,51
|
|
20240813,123800,5651506620,5210,5220,5220,5210,22
|
|
20240813,123700,5651391980,5210,5220,5220,5210,749
|
|
20240813,123600,5647487090,5220,5210,5220,5210,835
|
|
20240813,123500,5643136240,5210,5200,5210,5200,996
|
|
20240813,123400,5637953980,5200,5210,5210,5200,2037
|
|
20240813,123300,5627360230,5210,5220,5220,5200,6075
|
|
20240813,123200,5595714700,5220,5210,5220,5210,2466
|
|
20240813,123100,5582857290,5210,5230,5230,5210,124
|
|
20240813,123000,5582210160,5210,5220,5220,5210,8028
|
|
20240813,122900,5540364800,5230,5220,5230,5220,877
|
|
20240813,122800,5535786090,5230,5230,5230,5220,563
|
|
20240813,122700,5532845070,5220,5250,5250,5220,722
|
|
20240813,122600,5529075500,5230,5230,5230,5220,1347
|
|
20240813,122500,5522042910,5240,5250,5250,5220,1860
|
|
20240813,122400,5512316410,5220,5250,5250,5220,1002
|
|
20240813,122300,5507082160,5240,5250,5250,5240,263
|
|
20240813,122200,5505703890,5250,5240,5250,5240,39
|
|
20240813,122100,5505499490,5250,5260,5260,5250,412
|
|
20240813,122000,5503333490,5260,5240,5260,5240,151
|
|
20240813,121900,5502542000,5240,5240,5240,5230,2903
|
|
20240813,121800,5487356650,5240,5260,5260,5240,1124
|
|
20240813,121700,5481459410,5260,5260,5260,5250,41
|
|
20240813,121600,5481243860,5260,5260,5260,5250,1303
|
|
20240813,121500,5474393080,5260,5250,5260,5250,452
|
|
20240813,121400,5472015890,5260,5260,5260,5260,113
|
|
20240813,121300,5471421510,5260,5250,5260,5250,613
|
|
20240813,121200,5468203220,5250,5250,5250,5240,506
|
|
20240813,121100,5465551280,5250,5240,5250,5240,722
|
|
20240813,121000,5461767880,5240,5230,5240,5230,733
|
|
20240813,120900,5457934280,5230,5220,5230,5220,185
|
|
20240813,120800,5456968480,5230,5230,5230,5230,21
|
|
20240813,120700,5456858650,5230,5230,5230,5220,417
|
|
20240813,120600,5454680950,5220,5230,5240,5210,2744
|
|
20240813,120500,5440359050,5220,5230,5230,5220,4022
|
|
20240813,120400,5419359860,5230,5240,5240,5220,3309
|
|
20240813,120300,5402060750,5240,5250,5250,5240,1121
|
|
20240813,120200,5396186270,5250,5250,5250,5240,146
|
|
20240813,120100,5395420110,5250,5250,5250,5240,318
|
|
20240813,120000,5393750740,5250,5250,5250,5240,2080
|
|
20240813,115900,5382848740,5250,5250,5250,5250,102
|
|
20240813,115800,5382313240,5240,5250,5250,5230,1931
|
|
20240813,115700,5372196610,5260,5260,5260,5260,127
|
|
20240813,115600,5371528590,5260,5250,5260,5240,129
|
|
20240813,115500,5370852220,5260,5250,5260,5240,77
|
|
20240813,115400,5370448020,5250,5240,5250,5230,1241
|
|
20240813,115300,5363944700,5240,5250,5270,5230,3248
|
|
20240813,115200,5346946940,5230,5270,5270,5230,4203
|
|
20240813,115100,5324908250,5260,5270,5270,5260,341
|
|
20240813,115000,5323114530,5270,5270,5270,5270,18
|
|
20240813,114900,5323019670,5280,5280,5280,5280,0
|
|
20240813,114800,5323019670,5280,5270,5280,5270,5
|
|
20240813,114700,5322993300,5260,5270,5290,5260,623
|
|
20240813,114600,5319704630,5270,5270,5270,5270,30
|
|
20240813,114500,5319546530,5270,5270,5270,5260,415
|
|
20240813,114400,5317360360,5270,5280,5280,5270,2588
|
|
20240813,114300,5303702540,5290,5280,5290,5280,148
|
|
20240813,114200,5302920940,5300,5290,5300,5280,556
|
|
20240813,114100,5299981460,5300,5290,5300,5290,740
|
|
20240813,114000,5296066320,5290,5280,5300,5280,2442
|
|
20240813,113900,5283157450,5280,5270,5280,5270,335
|
|
20240813,113800,5281391970,5270,5270,5270,5270,500
|
|
20240813,113700,5278756970,5280,5270,5280,5270,60
|
|
20240813,113600,5278440370,5280,5280,5280,5270,89
|
|
20240813,113500,5277971110,5280,5270,5280,5260,1217
|
|
20240813,113400,5271558390,5260,5250,5260,5240,4393
|
|
20240813,113300,5248482870,5260,5260,5270,5260,2001
|
|
20240813,113200,5237957600,5250,5260,5260,5250,108
|
|
20240813,113100,5237389570,5260,5260,5260,5260,169
|
|
20240813,113000,5236500630,5260,5250,5260,5250,523
|
|
20240813,112900,5233750620,5250,5250,5250,5230,1079
|
|
20240813,112800,5228106930,5230,5230,5250,5230,2014
|
|
20240813,112700,5217570560,5240,5240,5250,5230,969
|
|
20240813,112600,5212492890,5240,5270,5290,5230,17006
|
|
20240813,112500,5123309630,5270,5270,5280,5250,6392
|
|
20240813,112400,5089679260,5270,5270,5290,5270,1650
|
|
20240813,112300,5080971630,5270,5290,5290,5270,5072
|
|
20240813,112200,5054205940,5300,5310,5310,5290,430
|
|
20240813,112100,5051925810,5310,5290,5310,5280,1954
|
|
20240813,112000,5041571140,5290,5290,5290,5290,347
|
|
20240813,111900,5039735510,5290,5310,5310,5290,231
|
|
20240813,111800,5038513440,5310,5300,5310,5300,2249
|
|
20240813,111700,5026593700,5310,5320,5320,5310,1118
|
|
20240813,111600,5020657080,5310,5320,5320,5310,424
|
|
20240813,111500,5018401500,5330,5320,5330,5310,6419
|
|
20240813,111400,4984253490,5320,5320,5320,5310,63
|
|
20240813,111300,4983918830,5320,5310,5320,5310,130
|
|
20240813,111200,4983228480,5330,5300,5330,5300,4952
|
|
20240813,111100,4956981100,5300,5330,5330,5300,4161
|
|
20240813,111000,4934915360,5310,5320,5330,5310,486
|
|
20240813,110900,4932330470,5310,5310,5310,5310,274
|
|
20240813,110800,4930875530,5310,5320,5320,5310,2232
|
|
20240813,110700,4919002910,5320,5310,5320,5310,238
|
|
20240813,110600,4917738420,5310,5310,5320,5300,919
|
|
20240813,110500,4912862970,5310,5310,5310,5300,1600
|
|
20240813,110400,4904367470,5310,5310,5310,5300,429
|
|
20240813,110300,4902089490,5310,5300,5320,5290,875
|
|
20240813,110200,4897449370,5310,5330,5340,5300,3990
|
|
20240813,110100,4876257790,5340,5330,5340,5320,2335
|
|
20240813,110000,4863805190,5330,5310,5330,5310,1155
|
|
20240813,105900,4857659770,5310,5290,5330,5280,4345
|
|
20240813,105800,4834656360,5290,5280,5300,5280,561
|
|
20240813,105700,4831689210,5300,5310,5310,5280,4363
|
|
20240813,105600,4808572760,5310,5320,5320,5310,2009
|
|
20240813,105500,4797884890,5320,5320,5340,5320,1123
|
|
20240813,105400,4791895630,5320,5320,5330,5320,272
|
|
20240813,105300,4790447570,5320,5350,5350,5320,2414
|
|
20240813,105200,4777585530,5340,5320,5340,5320,2273
|
|
20240813,105100,4765466910,5330,5330,5340,5320,1112
|
|
20240813,105000,4759539970,5340,5340,5350,5330,4905
|
|
20240813,104900,4733343900,5340,5340,5350,5330,3210
|
|
20240813,104800,4716194640,5350,5340,5350,5330,4132
|
|
20240813,104700,4694118210,5330,5330,5330,5310,2699
|
|
20240813,104600,4679752520,5330,5340,5340,5320,4359
|
|
20240813,104500,4656519980,5330,5350,5350,5330,7479
|
|
20240813,104400,4616552790,5350,5330,5350,5320,15651
|
|
20240813,104300,4533061660,5320,5310,5320,5310,5875
|
|
20240813,104200,4501834110,5310,5290,5310,5290,1878
|
|
20240813,104100,4491875330,5290,5280,5300,5280,1736
|
|
20240813,104000,4482695940,5280,5290,5300,5280,2539
|
|
20240813,103900,4469260360,5290,5270,5290,5270,1504
|
|
20240813,103800,4461326820,5280,5280,5280,5280,911
|
|
20240813,103700,4456516740,5280,5300,5300,5280,1272
|
|
20240813,103600,4449788570,5300,5300,5310,5290,1654
|
|
20240813,103500,4441022340,5300,5300,5300,5290,1711
|
|
20240813,103400,4431966070,5300,5300,5300,5300,4372
|
|
20240813,103300,4408794470,5290,5300,5310,5290,2233
|
|
20240813,103200,4396959330,5290,5290,5300,5290,1793
|
|
20240813,103100,4387469610,5290,5260,5290,5260,2664
|
|
20240813,103000,4373427500,5240,5250,5260,5240,603
|
|
20240813,102900,4370265330,5250,5250,5250,5240,3848
|
|
20240813,102800,4350063850,5250,5230,5250,5230,1520
|
|
20240813,102700,4342111030,5240,5230,5240,5220,2686
|
|
20240813,102600,4328043570,5230,5230,5240,5220,1669
|
|
20240813,102500,4319321310,5230,5220,5230,5220,300
|
|
20240813,102400,4317754240,5220,5240,5240,5220,508
|
|
20240813,102300,4315099730,5240,5230,5240,5220,97
|
|
20240813,102200,4314592810,5220,5230,5230,5220,1283
|
|
20240813,102100,4307891720,5230,5210,5230,5210,2669
|
|
20240813,102000,4293954550,5210,5220,5230,5210,1329
|
|
20240813,101900,4287026970,5220,5230,5240,5220,431
|
|
20240813,101800,4284774200,5230,5230,5230,5230,1113
|
|
20240813,101700,4278953210,5230,5210,5230,5210,1365
|
|
20240813,101600,4271841240,5220,5220,5230,5220,1215
|
|
20240813,101500,4265495310,5220,5220,5220,5220,242
|
|
20240813,101400,4264232070,5210,5200,5210,5190,1111
|
|
20240813,101300,4258458160,5200,5190,5210,5190,2849
|
|
20240813,101200,4243651250,5190,5210,5210,5180,10434
|
|
20240813,101100,4189443250,5200,5210,5210,5200,5679
|
|
20240813,101000,4159891170,5210,5230,5230,5200,9218
|
|
20240813,100900,4111867330,5230,5220,5230,5220,998
|
|
20240813,100800,4106649280,5230,5240,5240,5210,1526
|
|
20240813,100700,4098696540,5240,5220,5240,5210,5013
|
|
20240813,100600,4072537180,5220,5220,5220,5210,3883
|
|
20240813,100500,4052280170,5220,5240,5240,5220,411
|
|
20240813,100400,4050132680,5250,5250,5250,5220,4346
|
|
20240813,100300,4027366680,5270,5240,5270,5220,6150
|
|
20240813,100200,3995156090,5220,5240,5270,5220,8438
|
|
20240813,100100,3951027800,5240,5250,5260,5240,4614
|
|
20240813,100000,3926836210,5250,5280,5280,5250,2552
|
|
20240813,095900,3913390960,5290,5260,5290,5250,1684
|
|
20240813,095800,3904517600,5250,5270,5300,5240,11004
|
|
20240813,095700,3846728230,5280,5280,5290,5260,5886
|
|
20240813,095600,3815654090,5290,5290,5300,5270,2247
|
|
20240813,095500,3803776610,5290,5270,5290,5270,1004
|
|
20240813,095400,3798482420,5280,5300,5300,5280,1421
|
|
20240813,095300,3790979030,5300,5290,5300,5280,4809
|
|
20240813,095200,3765542360,5290,5300,5310,5270,8735
|
|
20240813,095100,3719309350,5300,5290,5320,5280,7998
|
|
20240813,095000,3676897750,5290,5260,5290,5260,3175
|
|
20240813,094900,3660136790,5270,5280,5280,5260,1036
|
|
20240813,094800,3654671830,5280,5250,5290,5240,3866
|
|
20240813,094700,3634290580,5250,5260,5270,5240,4386
|
|
20240813,094600,3611257700,5250,5270,5270,5250,2960
|
|
20240813,094500,3595695180,5260,5220,5270,5210,9932
|
|
20240813,094400,3543580270,5220,5230,5240,5210,7333
|
|
20240813,094300,3505280930,5230,5200,5250,5180,21559
|
|
20240813,094200,3392971910,5190,5230,5280,5170,49404
|
|
20240813,094100,3135785710,5230,5280,5300,5220,30446
|
|
20240813,094000,2975865320,5290,5300,5300,5280,17716
|
|
20240813,093900,2882195400,5300,5320,5320,5290,7649
|
|
20240813,093800,2841653010,5320,5330,5330,5300,4615
|
|
20240813,093700,2817178330,5330,5300,5330,5290,5121
|
|
20240813,093600,2790009940,5300,5300,5310,5290,6784
|
|
20240813,093500,2754070690,5300,5310,5320,5300,5866
|
|
20240813,093400,2722948610,5300,5320,5330,5300,9118
|
|
20240813,093300,2674549270,5310,5320,5340,5310,7166
|
|
20240813,093200,2636456820,5320,5320,5350,5300,2817
|
|
20240813,093100,2621417970,5320,5320,5350,5300,13594
|
|
20240813,093000,2549172870,5310,5340,5350,5310,10304
|
|
20240813,092900,2494291350,5350,5360,5360,5330,9949
|
|
20240813,092800,2441145240,5360,5370,5370,5360,1748
|
|
20240813,092700,2431770230,5370,5360,5370,5350,3657
|
|
20240813,092600,2412159270,5370,5390,5400,5360,16226
|
|
20240813,092500,2324914660,5390,5370,5390,5370,13432
|
|
20240813,092400,2252665120,5370,5350,5370,5350,6470
|
|
20240813,092300,2217997070,5340,5340,5370,5330,7307
|
|
20240813,092200,2178925410,5330,5320,5340,5320,1681
|
|
20240813,092100,2169953670,5320,5330,5330,5310,9614
|
|
20240813,092000,2118851530,5330,5340,5340,5320,8619
|
|
20240813,091900,2072936030,5340,5330,5350,5320,6640
|
|
20240813,091800,2037540420,5330,5330,5340,5310,11039
|
|
20240813,091700,1978749820,5310,5340,5340,5310,21175
|
|
20240813,091600,1866196970,5330,5350,5360,5330,9067
|
|
20240813,091500,1817747200,5350,5370,5370,5350,5027
|
|
20240813,091400,1790795580,5370,5370,5390,5360,2428
|
|
20240813,091300,1777757290,5370,5360,5400,5350,3583
|
|
20240813,091200,1758533080,5350,5350,5380,5350,2300
|
|
20240813,091100,1746198710,5380,5380,5390,5340,12883
|
|
20240813,091000,1677191270,5390,5400,5420,5350,19582
|
|
20240813,090900,1571735070,5400,5360,5400,5340,13074
|
|
20240813,090800,1501705920,5350,5350,5360,5340,13229
|
|
20240813,090700,1430934540,5350,5400,5400,5340,32205
|
|
20240813,090600,1258265490,5380,5380,5400,5370,14303
|
|
20240813,090500,1181303260,5380,5430,5440,5370,35191
|
|
20240813,090400,991570340,5430,5450,5460,5430,16077
|
|
20240813,090300,903998580,5450,5410,5450,5410,12052
|
|
20240813,090200,838567680,5410,5430,5430,5400,27368
|
|
20240813,090100,690373430,5430,5470,5470,5400,54160
|
|
20240813,090000,395879750,5470,5470,5490,5450,71855
|