683 lines
35 KiB
CSV
683 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240816,202000,97304317450,6350,6350,6350,6350,150857
|
|
20240816,201900,97304317450,6350,6350,6350,6350,0
|
|
20240816,201800,97304317450,6350,6350,6350,6350,0
|
|
20240816,201700,97304317450,6350,6350,6350,6350,0
|
|
20240816,201600,97304317450,6350,6350,6350,6350,0
|
|
20240816,201500,97304317450,6350,6350,6350,6350,0
|
|
20240816,201400,97304317450,6350,6350,6350,6350,0
|
|
20240816,201300,97304317450,6350,6350,6350,6350,0
|
|
20240816,201200,97304317450,6350,6350,6350,6350,0
|
|
20240816,201100,97304317450,6350,6350,6350,6350,0
|
|
20240816,201000,97304317450,6350,6350,6350,6350,0
|
|
20240816,200900,97304317450,6350,6350,6350,6350,0
|
|
20240816,200800,97304317450,6350,6350,6350,6350,0
|
|
20240816,200700,97304317450,6350,6350,6350,6350,0
|
|
20240816,200600,97304317450,6350,6350,6350,6350,0
|
|
20240816,200500,97304317450,6350,6350,6350,6350,0
|
|
20240816,200400,97304317450,6350,6350,6350,6350,0
|
|
20240816,200300,97304317450,6350,6350,6350,6350,0
|
|
20240816,200200,97304317450,6350,6350,6350,6350,0
|
|
20240816,200100,97304317450,6350,6350,6350,6350,0
|
|
20240816,200000,97304317450,6350,6350,6350,6350,0
|
|
20240816,195900,97304317450,6350,6350,6350,6350,0
|
|
20240816,195800,97304317450,6350,6350,6350,6350,0
|
|
20240816,195700,97304317450,6350,6350,6350,6350,0
|
|
20240816,195600,97304317450,6350,6350,6350,6350,0
|
|
20240816,195500,97304317450,6350,6350,6350,6350,0
|
|
20240816,195400,97304317450,6350,6350,6350,6350,0
|
|
20240816,195300,97304317450,6350,6350,6350,6350,0
|
|
20240816,195200,97304317450,6350,6350,6350,6350,0
|
|
20240816,195100,97304317450,6350,6350,6350,6350,0
|
|
20240816,195000,97304317450,6350,6350,6350,6350,150857
|
|
20240816,194900,97304317450,6350,6350,6350,6350,0
|
|
20240816,194800,97304317450,6350,6350,6350,6350,0
|
|
20240816,194700,97304317450,6350,6350,6350,6350,0
|
|
20240816,194600,97304317450,6350,6350,6350,6350,0
|
|
20240816,194500,97304317450,6350,6350,6350,6350,0
|
|
20240816,194400,97304317450,6350,6350,6350,6350,0
|
|
20240816,194300,97304317450,6350,6350,6350,6350,0
|
|
20240816,194200,97304317450,6350,6350,6350,6350,0
|
|
20240816,194100,97304317450,6350,6350,6350,6350,0
|
|
20240816,194000,97304317450,6350,6350,6350,6350,0
|
|
20240816,193900,97304317450,6350,6350,6350,6350,0
|
|
20240816,193800,97304317450,6350,6350,6350,6350,0
|
|
20240816,193700,97304317450,6350,6350,6350,6350,0
|
|
20240816,193600,97304317450,6350,6350,6350,6350,0
|
|
20240816,193500,97304317450,6350,6350,6350,6350,0
|
|
20240816,193400,97304317450,6350,6350,6350,6350,0
|
|
20240816,193300,97304317450,6350,6350,6350,6350,0
|
|
20240816,193200,97304317450,6350,6350,6350,6350,0
|
|
20240816,193100,97304317450,6350,6350,6350,6350,0
|
|
20240816,193000,97304317450,6350,6350,6350,6350,0
|
|
20240816,192900,97304317450,6350,6350,6350,6350,0
|
|
20240816,192800,97304317450,6350,6350,6350,6350,0
|
|
20240816,192700,97304317450,6350,6350,6350,6350,0
|
|
20240816,192600,97304317450,6350,6350,6350,6350,0
|
|
20240816,192500,97304317450,6350,6350,6350,6350,0
|
|
20240816,192400,97304317450,6350,6350,6350,6350,0
|
|
20240816,192300,97304317450,6350,6350,6350,6350,0
|
|
20240816,192200,97304317450,6350,6350,6350,6350,0
|
|
20240816,192100,97304317450,6350,6350,6350,6350,0
|
|
20240816,192000,97304317450,6350,6350,6350,6350,150857
|
|
20240816,191900,97304317450,6350,6350,6350,6350,0
|
|
20240816,191800,97304317450,6350,6350,6350,6350,0
|
|
20240816,191700,97304317450,6350,6350,6350,6350,0
|
|
20240816,191600,97304317450,6350,6350,6350,6350,0
|
|
20240816,191500,97304317450,6350,6350,6350,6350,0
|
|
20240816,191400,97304317450,6350,6350,6350,6350,0
|
|
20240816,191300,97304317450,6350,6350,6350,6350,0
|
|
20240816,191200,97304317450,6350,6350,6350,6350,0
|
|
20240816,191100,97304317450,6350,6350,6350,6350,0
|
|
20240816,191000,97304317450,6350,6350,6350,6350,0
|
|
20240816,190900,97304317450,6350,6350,6350,6350,0
|
|
20240816,190800,97304317450,6350,6350,6350,6350,0
|
|
20240816,190700,97304317450,6350,6350,6350,6350,0
|
|
20240816,190600,97304317450,6350,6350,6350,6350,0
|
|
20240816,190500,97304317450,6350,6350,6350,6350,0
|
|
20240816,190400,97304317450,6350,6350,6350,6350,0
|
|
20240816,190300,97304317450,6350,6350,6350,6350,0
|
|
20240816,190200,97304317450,6350,6350,6350,6350,0
|
|
20240816,190100,97304317450,6350,6350,6350,6350,0
|
|
20240816,190000,97304317450,6350,6350,6350,6350,0
|
|
20240816,185900,97304317450,6350,6350,6350,6350,0
|
|
20240816,185800,97304317450,6350,6350,6350,6350,0
|
|
20240816,185700,97304317450,6350,6350,6350,6350,0
|
|
20240816,185600,97304317450,6350,6350,6350,6350,0
|
|
20240816,185500,97304317450,6350,6350,6350,6350,0
|
|
20240816,185400,97304317450,6350,6350,6350,6350,0
|
|
20240816,185300,97304317450,6350,6350,6350,6350,0
|
|
20240816,185200,97304317450,6350,6350,6350,6350,0
|
|
20240816,185100,97304317450,6350,6350,6350,6350,0
|
|
20240816,185000,97304317450,6350,6350,6350,6350,150857
|
|
20240816,184900,97304317450,6350,6350,6350,6350,0
|
|
20240816,184800,97304317450,6350,6350,6350,6350,0
|
|
20240816,184700,97304317450,6350,6350,6350,6350,0
|
|
20240816,184600,97304317450,6350,6350,6350,6350,0
|
|
20240816,184500,97304317450,6350,6350,6350,6350,0
|
|
20240816,184400,97304317450,6350,6350,6350,6350,0
|
|
20240816,184300,97304317450,6350,6350,6350,6350,0
|
|
20240816,184200,97304317450,6350,6350,6350,6350,0
|
|
20240816,184100,97304317450,6350,6350,6350,6350,0
|
|
20240816,184000,97304317450,6350,6350,6350,6350,0
|
|
20240816,183900,97304317450,6350,6350,6350,6350,0
|
|
20240816,183800,97304317450,6350,6350,6350,6350,0
|
|
20240816,183700,97304317450,6350,6350,6350,6350,0
|
|
20240816,183600,97304317450,6350,6350,6350,6350,0
|
|
20240816,183500,97304317450,6350,6350,6350,6350,0
|
|
20240816,183400,97304317450,6350,6350,6350,6350,0
|
|
20240816,183300,97304317450,6350,6350,6350,6350,0
|
|
20240816,183200,97304317450,6350,6350,6350,6350,0
|
|
20240816,183100,97304317450,6350,6350,6350,6350,0
|
|
20240816,183000,97304317450,6350,6350,6350,6350,0
|
|
20240816,182900,97304317450,6350,6350,6350,6350,0
|
|
20240816,182800,97304317450,6350,6350,6350,6350,0
|
|
20240816,182700,97304317450,6350,6350,6350,6350,0
|
|
20240816,182600,97304317450,6350,6350,6350,6350,0
|
|
20240816,182500,97304317450,6350,6350,6350,6350,0
|
|
20240816,182400,97304317450,6350,6350,6350,6350,0
|
|
20240816,182300,97304317450,6350,6350,6350,6350,0
|
|
20240816,182200,97304317450,6350,6350,6350,6350,0
|
|
20240816,182100,97304317450,6350,6350,6350,6350,0
|
|
20240816,182000,97304317450,6350,6350,6350,6350,150857
|
|
20240816,181900,97304317450,6350,6350,6350,6350,0
|
|
20240816,181800,97304317450,6350,6350,6350,6350,0
|
|
20240816,181700,97304317450,6350,6350,6350,6350,0
|
|
20240816,181600,97304317450,6350,6350,6350,6350,0
|
|
20240816,181500,97304317450,6350,6350,6350,6350,0
|
|
20240816,181400,97304317450,6350,6350,6350,6350,0
|
|
20240816,181300,97304317450,6350,6350,6350,6350,0
|
|
20240816,181200,97304317450,6350,6350,6350,6350,0
|
|
20240816,181100,97304317450,6350,6350,6350,6350,0
|
|
20240816,181000,97304317450,6350,6350,6350,6350,0
|
|
20240816,180900,97304317450,6350,6350,6350,6350,0
|
|
20240816,180800,97304317450,6350,6350,6350,6350,0
|
|
20240816,180700,97304317450,6350,6350,6350,6350,0
|
|
20240816,180600,97304317450,6350,6350,6350,6350,0
|
|
20240816,180500,97304317450,6350,6350,6350,6350,0
|
|
20240816,180400,97304317450,6350,6350,6350,6350,0
|
|
20240816,180300,97304317450,6350,6350,6350,6350,0
|
|
20240816,180200,97304317450,6350,6350,6350,6350,0
|
|
20240816,180100,97304317450,6350,6350,6350,6350,0
|
|
20240816,180000,97304317450,6350,6350,6350,6350,0
|
|
20240816,175900,97304317450,6350,6350,6350,6350,0
|
|
20240816,175800,97304317450,6350,6350,6350,6350,0
|
|
20240816,175700,97304317450,6350,6350,6350,6350,0
|
|
20240816,175600,97304317450,6350,6350,6350,6350,0
|
|
20240816,175500,97304317450,6350,6350,6350,6350,0
|
|
20240816,175400,97304317450,6350,6350,6350,6350,0
|
|
20240816,175300,97304317450,6350,6350,6350,6350,0
|
|
20240816,175200,97304317450,6350,6350,6350,6350,0
|
|
20240816,175100,97304317450,6350,6350,6350,6350,0
|
|
20240816,175000,97304317450,6350,6350,6350,6350,150857
|
|
20240816,174900,97304317450,6350,6350,6350,6350,0
|
|
20240816,174800,97304317450,6350,6350,6350,6350,0
|
|
20240816,174700,97304317450,6350,6350,6350,6350,0
|
|
20240816,174600,97304317450,6350,6350,6350,6350,0
|
|
20240816,174500,97304317450,6350,6350,6350,6350,0
|
|
20240816,174400,97304317450,6350,6350,6350,6350,0
|
|
20240816,174300,97304317450,6350,6350,6350,6350,0
|
|
20240816,174200,97304317450,6350,6350,6350,6350,0
|
|
20240816,174100,97304317450,6350,6350,6350,6350,0
|
|
20240816,174000,97304317450,6350,6350,6350,6350,0
|
|
20240816,173900,97304317450,6350,6350,6350,6350,0
|
|
20240816,173800,97304317450,6350,6350,6350,6350,0
|
|
20240816,173700,97304317450,6350,6350,6350,6350,0
|
|
20240816,173600,97304317450,6350,6350,6350,6350,0
|
|
20240816,173500,97304317450,6350,6350,6350,6350,0
|
|
20240816,173400,97304317450,6350,6350,6350,6350,0
|
|
20240816,173300,97304317450,6350,6350,6350,6350,0
|
|
20240816,173200,97304317450,6350,6350,6350,6350,0
|
|
20240816,173100,97304317450,6350,6350,6350,6350,0
|
|
20240816,173000,97304317450,6350,6350,6350,6350,0
|
|
20240816,172900,97304317450,6350,6350,6350,6350,0
|
|
20240816,172800,97304317450,6350,6350,6350,6350,0
|
|
20240816,172700,97304317450,6350,6350,6350,6350,0
|
|
20240816,172600,97304317450,6350,6350,6350,6350,0
|
|
20240816,172500,97304317450,6350,6350,6350,6350,0
|
|
20240816,172400,97304317450,6350,6350,6350,6350,0
|
|
20240816,172300,97304317450,6350,6350,6350,6350,0
|
|
20240816,172200,97304317450,6350,6350,6350,6350,0
|
|
20240816,172100,97304317450,6350,6350,6350,6350,0
|
|
20240816,172000,97304317450,6350,6350,6350,6350,150857
|
|
20240816,171900,97304317450,6350,6350,6350,6350,0
|
|
20240816,171800,97304317450,6350,6350,6350,6350,0
|
|
20240816,171700,97304317450,6350,6350,6350,6350,0
|
|
20240816,171600,97304317450,6350,6350,6350,6350,0
|
|
20240816,171500,97304317450,6350,6350,6350,6350,0
|
|
20240816,171400,97304317450,6350,6350,6350,6350,0
|
|
20240816,171300,97304317450,6350,6350,6350,6350,0
|
|
20240816,171200,97304317450,6350,6350,6350,6350,0
|
|
20240816,171100,97304317450,6350,6350,6350,6350,0
|
|
20240816,171000,97304317450,6350,6350,6350,6350,0
|
|
20240816,170900,97304317450,6350,6350,6350,6350,0
|
|
20240816,170800,97304317450,6350,6350,6350,6350,0
|
|
20240816,170700,97304317450,6350,6350,6350,6350,0
|
|
20240816,170600,97304317450,6350,6350,6350,6350,0
|
|
20240816,170500,97304317450,6350,6350,6350,6350,0
|
|
20240816,170400,97304317450,6350,6350,6350,6350,0
|
|
20240816,170300,97304317450,6350,6350,6350,6350,0
|
|
20240816,170200,97304317450,6350,6350,6350,6350,0
|
|
20240816,170100,97304317450,6350,6350,6350,6350,0
|
|
20240816,170000,97304317450,6350,6350,6350,6350,0
|
|
20240816,165900,97304317450,6350,6350,6350,6350,0
|
|
20240816,165800,97304317450,6350,6350,6350,6350,0
|
|
20240816,165700,97304317450,6350,6350,6350,6350,0
|
|
20240816,165600,97304317450,6350,6350,6350,6350,0
|
|
20240816,165500,97304317450,6350,6350,6350,6350,0
|
|
20240816,165400,97304317450,6350,6350,6350,6350,0
|
|
20240816,165300,97304317450,6350,6350,6350,6350,0
|
|
20240816,165200,97304317450,6350,6350,6350,6350,0
|
|
20240816,165100,97304317450,6350,6350,6350,6350,0
|
|
20240816,165000,97304317450,6350,6350,6350,6350,150857
|
|
20240816,164900,97304317450,6350,6350,6350,6350,0
|
|
20240816,164800,97304317450,6350,6350,6350,6350,0
|
|
20240816,164700,97304317450,6350,6350,6350,6350,0
|
|
20240816,164600,97304317450,6350,6350,6350,6350,0
|
|
20240816,164500,97304317450,6350,6350,6350,6350,0
|
|
20240816,164400,97304317450,6350,6350,6350,6350,0
|
|
20240816,164300,97304317450,6350,6350,6350,6350,0
|
|
20240816,164200,97304317450,6350,6350,6350,6350,0
|
|
20240816,164100,97304317450,6350,6350,6350,6350,0
|
|
20240816,164000,97304317450,6350,6350,6350,6350,0
|
|
20240816,163900,97304317450,6350,6350,6350,6350,0
|
|
20240816,163800,97304317450,6350,6350,6350,6350,0
|
|
20240816,163700,97304317450,6350,6350,6350,6350,0
|
|
20240816,163600,97304317450,6350,6350,6350,6350,0
|
|
20240816,163500,97304317450,6350,6350,6350,6350,0
|
|
20240816,163400,97304317450,6350,6350,6350,6350,0
|
|
20240816,163300,97304317450,6350,6350,6350,6350,0
|
|
20240816,163200,97304317450,6350,6350,6350,6350,0
|
|
20240816,163100,97304317450,6350,6350,6350,6350,0
|
|
20240816,163000,97304317450,6350,6350,6350,6350,0
|
|
20240816,162900,97304317450,6350,6350,6350,6350,0
|
|
20240816,162800,97304317450,6350,6350,6350,6350,0
|
|
20240816,162700,97304317450,6350,6350,6350,6350,0
|
|
20240816,162600,97304317450,6350,6350,6350,6350,0
|
|
20240816,162500,97304317450,6350,6350,6350,6350,0
|
|
20240816,162400,97304317450,6350,6350,6350,6350,0
|
|
20240816,162300,97304317450,6350,6350,6350,6350,0
|
|
20240816,162200,97304317450,6350,6350,6350,6350,0
|
|
20240816,162100,97304317450,6350,6350,6350,6350,0
|
|
20240816,162000,97304317450,6350,6350,6350,6350,150857
|
|
20240816,161900,97304317450,6350,6350,6350,6350,0
|
|
20240816,161800,97304317450,6350,6350,6350,6350,0
|
|
20240816,161700,97304317450,6350,6350,6350,6350,0
|
|
20240816,161600,97304317450,6350,6350,6350,6350,0
|
|
20240816,161500,97304317450,6350,6350,6350,6350,0
|
|
20240816,161400,97304317450,6350,6350,6350,6350,0
|
|
20240816,161300,97304317450,6350,6350,6350,6350,0
|
|
20240816,161200,97304317450,6350,6350,6350,6350,0
|
|
20240816,161100,97304317450,6350,6350,6350,6350,0
|
|
20240816,161000,97304317450,6350,6350,6350,6350,0
|
|
20240816,160900,97304317450,6350,6350,6350,6350,0
|
|
20240816,160800,97304317450,6350,6350,6350,6350,0
|
|
20240816,160700,97304317450,6350,6350,6350,6350,0
|
|
20240816,160600,97304317450,6350,6350,6350,6350,0
|
|
20240816,160500,97304317450,6350,6350,6350,6350,0
|
|
20240816,160400,97304317450,6350,6350,6350,6350,0
|
|
20240816,160300,97304317450,6350,6350,6350,6350,0
|
|
20240816,160200,97304317450,6350,6350,6350,6350,0
|
|
20240816,160100,97304317450,6350,6350,6350,6350,0
|
|
20240816,160000,97304317450,6350,6350,6350,6350,0
|
|
20240816,155900,97304317450,6350,6350,6350,6350,0
|
|
20240816,155800,97304317450,6350,6350,6350,6350,0
|
|
20240816,155700,97304317450,6350,6350,6350,6350,0
|
|
20240816,155600,97304317450,6350,6350,6350,6350,0
|
|
20240816,155500,97304317450,6350,6350,6350,6350,0
|
|
20240816,155400,97304317450,6350,6350,6350,6350,0
|
|
20240816,155300,97304317450,6350,6350,6350,6350,0
|
|
20240816,155200,97304317450,6350,6350,6350,6350,0
|
|
20240816,155100,97304317450,6350,6350,6350,6350,0
|
|
20240816,155000,97304317450,6350,6350,6350,6350,150857
|
|
20240816,154900,97304317450,6350,6350,6350,6350,0
|
|
20240816,154800,97304317450,6350,6350,6350,6350,0
|
|
20240816,154700,97304317450,6350,6350,6350,6350,0
|
|
20240816,154600,97304317450,6350,6350,6350,6350,0
|
|
20240816,154500,97304317450,6350,6350,6350,6350,0
|
|
20240816,154400,97304317450,6350,6350,6350,6350,0
|
|
20240816,154300,97304317450,6350,6350,6350,6350,0
|
|
20240816,154200,97304317450,6350,6350,6350,6350,0
|
|
20240816,154100,97304317450,6350,6350,6350,6350,0
|
|
20240816,154000,97304317450,6350,6350,6350,6350,0
|
|
20240816,153900,97304317450,6350,6350,6350,6350,0
|
|
20240816,153800,97304317450,6350,6350,6350,6350,0
|
|
20240816,153700,97304317450,6350,6350,6350,6350,0
|
|
20240816,153600,97304317450,6350,6350,6350,6350,0
|
|
20240816,153500,97304317450,6350,6350,6350,6350,0
|
|
20240816,153400,97304317450,6350,6350,6350,6350,0
|
|
20240816,153300,97304317450,6350,6350,6350,6350,0
|
|
20240816,153200,97304317450,6350,6350,6350,6350,0
|
|
20240816,153100,97304317450,6350,6350,6350,6350,0
|
|
20240816,153000,97304317450,6350,6350,6350,6350,150857
|
|
20240816,152900,96346375500,6220,6220,6220,6220,0
|
|
20240816,152800,96346375500,6220,6220,6220,6220,0
|
|
20240816,152700,96346375500,6220,6220,6220,6220,0
|
|
20240816,152600,96346375500,6220,6220,6220,6220,0
|
|
20240816,152500,96346375500,6220,6220,6220,6220,0
|
|
20240816,152400,96346375500,6220,6220,6220,6220,0
|
|
20240816,152300,96346375500,6220,6220,6220,6220,0
|
|
20240816,152200,96346375500,6220,6220,6220,6220,0
|
|
20240816,152100,96346375500,6220,6220,6220,6220,0
|
|
20240816,152000,96346375500,6220,6220,6220,6220,0
|
|
20240816,151900,96346375500,6220,6220,6230,6180,34575
|
|
20240816,151800,96131932050,6210,6230,6240,6190,25914
|
|
20240816,151700,95970773200,6230,6190,6230,6170,15808
|
|
20240816,151600,95872667850,6190,6230,6230,6150,56333
|
|
20240816,151500,95524175930,6230,6260,6270,6230,18939
|
|
20240816,151400,95405750790,6260,6280,6280,6240,21575
|
|
20240816,151300,95270642640,6270,6270,6290,6270,10110
|
|
20240816,151200,95207185230,6280,6240,6280,6230,11706
|
|
20240816,151100,95133909630,6240,6230,6250,6220,11767
|
|
20240816,151000,95060547120,6220,6220,6250,6210,17811
|
|
20240816,150900,94949562670,6250,6270,6270,6150,51254
|
|
20240816,150800,94631949060,6280,6310,6310,6250,18069
|
|
20240816,150700,94518624090,6310,6270,6320,6260,18588
|
|
20240816,150600,94401907100,6260,6350,6350,6260,29459
|
|
20240816,150500,94216021120,6350,6370,6370,6350,12700
|
|
20240816,150400,94135298620,6360,6360,6360,6350,6160
|
|
20240816,150300,94096132510,6360,6380,6380,6350,13526
|
|
20240816,150200,94010031570,6380,6360,6380,6350,20558
|
|
20240816,150100,93879207090,6360,6350,6360,6340,5052
|
|
20240816,150000,93847144810,6340,6320,6350,6320,7056
|
|
20240816,145900,93802424640,6320,6310,6330,6310,6935
|
|
20240816,145800,93758621850,6310,6320,6320,6310,4984
|
|
20240816,145700,93727144380,6320,6330,6330,6310,7237
|
|
20240816,145600,93681438750,6330,6300,6340,6300,6486
|
|
20240816,145500,93640467830,6300,6360,6360,6300,18328
|
|
20240816,145400,93524254470,6360,6340,6360,6340,10688
|
|
20240816,145300,93456356020,6350,6340,6360,6340,8505
|
|
20240816,145200,93402359520,6350,6330,6350,6320,5643
|
|
20240816,145100,93366595640,6330,6350,6370,6330,14460
|
|
20240816,145000,93274715290,6350,6330,6360,6320,27847
|
|
20240816,144900,93098172620,6330,6300,6330,6290,12535
|
|
20240816,144800,93019025010,6300,6300,6320,6280,16657
|
|
20240816,144700,92914106690,6300,6290,6320,6280,16220
|
|
20240816,144600,92811970700,6290,6320,6340,6270,56313
|
|
20240816,144500,92456636970,6320,6290,6330,6280,41364
|
|
20240816,144400,92195837980,6280,6220,6290,6210,32511
|
|
20240816,144300,91992605540,6220,6210,6220,6180,16490
|
|
20240816,144200,91890361990,6190,6170,6200,6160,16843
|
|
20240816,144100,91786225200,6170,6220,6220,6160,24928
|
|
20240816,144000,91632116340,6220,6170,6250,6160,45074
|
|
20240816,143900,91352348080,6170,6280,6280,6100,145255
|
|
20240816,143800,90453996230,6280,6310,6320,6270,26366
|
|
20240816,143700,90288057930,6310,6300,6310,6300,4155
|
|
20240816,143600,90261863900,6300,6330,6340,6290,17497
|
|
20240816,143500,90151478680,6330,6340,6350,6330,8418
|
|
20240816,143400,90098146380,6340,6350,6350,6340,3744
|
|
20240816,143300,90074383960,6350,6360,6370,6350,3000
|
|
20240816,143200,90055311440,6360,6380,6380,6360,4303
|
|
20240816,143100,90027897190,6380,6370,6380,6370,2699
|
|
20240816,143000,90010691670,6370,6360,6380,6360,3962
|
|
20240816,142900,89985446500,6370,6370,6370,6360,5558
|
|
20240816,142800,89950077190,6370,6360,6370,6360,4874
|
|
20240816,142700,89919059860,6360,6320,6370,6320,31842
|
|
20240816,142600,89717310830,6320,6300,6320,6290,10244
|
|
20240816,142500,89652731670,6300,6300,6310,6270,32718
|
|
20240816,142400,89446987720,6300,6310,6320,6300,16399
|
|
20240816,142300,89343511600,6310,6350,6350,6310,20996
|
|
20240816,142200,89210599010,6360,6350,6360,6340,3651
|
|
20240816,142100,89187422220,6350,6360,6370,6350,5814
|
|
20240816,142000,89150489110,6370,6370,6380,6350,14822
|
|
20240816,141900,89056228090,6380,6380,6380,6370,3673
|
|
20240816,141800,89032821370,6380,6380,6380,6370,1605
|
|
20240816,141700,89022590360,6370,6370,6380,6370,2708
|
|
20240816,141600,89005330270,6370,6370,6380,6370,2930
|
|
20240816,141500,88986657670,6370,6370,6380,6360,5354
|
|
20240816,141400,88952551800,6370,6380,6390,6370,5099
|
|
20240816,141300,88920031260,6380,6370,6380,6370,6230
|
|
20240816,141200,88880288300,6380,6380,6380,6370,2404
|
|
20240816,141100,88864969290,6380,6380,6390,6370,2164
|
|
20240816,141000,88851164350,6380,6370,6380,6370,3352
|
|
20240816,140900,88829799790,6370,6360,6370,6360,5166
|
|
20240816,140800,88796921330,6360,6390,6390,6360,12591
|
|
20240816,140700,88716659260,6390,6410,6410,6390,4111
|
|
20240816,140600,88690366880,6410,6390,6410,6390,1984
|
|
20240816,140500,88677666010,6400,6410,6410,6400,4185
|
|
20240816,140400,88650870380,6410,6400,6410,6400,4686
|
|
20240816,140300,88620866510,6400,6410,6410,6400,9497
|
|
20240816,140200,88560022080,6420,6420,6420,6410,8220
|
|
20240816,140100,88507258890,6410,6410,6420,6410,2092
|
|
20240816,140000,88493846860,6410,6410,6420,6400,6194
|
|
20240816,135900,88454153260,6410,6420,6420,6410,2906
|
|
20240816,135800,88435510390,6420,6420,6430,6410,12224
|
|
20240816,135700,88357060420,6420,6410,6430,6410,7702
|
|
20240816,135600,88307606600,6410,6400,6420,6400,6062
|
|
20240816,135500,88268751450,6400,6410,6420,6400,4980
|
|
20240816,135400,88236833600,6410,6410,6420,6400,2839
|
|
20240816,135300,88218633690,6420,6410,6420,6410,5942
|
|
20240816,135200,88180507360,6400,6390,6420,6390,13036
|
|
20240816,135100,88097164010,6400,6410,6410,6390,10179
|
|
20240816,135000,88031988620,6410,6430,6430,6400,19427
|
|
20240816,134900,87907392990,6430,6420,6430,6410,12207
|
|
20240816,134800,87828979060,6420,6420,6420,6410,5322
|
|
20240816,134700,87794826730,6410,6420,6420,6410,5944
|
|
20240816,134600,87756682740,6410,6400,6420,6390,9910
|
|
20240816,134500,87693196930,6390,6390,6400,6380,4456
|
|
20240816,134400,87664705750,6390,6380,6400,6380,2725
|
|
20240816,134300,87647295330,6380,6390,6400,6380,3591
|
|
20240816,134200,87624354260,6390,6390,6400,6390,5332
|
|
20240816,134100,87590278560,6390,6400,6400,6390,1211
|
|
20240816,134000,87582532400,6400,6410,6410,6390,2281
|
|
20240816,133900,87567937920,6400,6390,6410,6390,13578
|
|
20240816,133800,87481048540,6390,6390,6400,6390,6506
|
|
20240816,133700,87439448470,6400,6390,6400,6380,4341
|
|
20240816,133600,87411701720,6390,6390,6390,6380,3316
|
|
20240816,133500,87390539600,6380,6400,6410,6380,17911
|
|
20240816,133400,87275982470,6400,6420,6420,6390,20091
|
|
20240816,133300,87147286180,6420,6420,6430,6400,14756
|
|
20240816,133200,87052640840,6420,6400,6420,6390,27659
|
|
20240816,133100,86875324020,6400,6400,6400,6380,14106
|
|
20240816,133000,86785184480,6400,6360,6400,6360,24895
|
|
20240816,132900,86626376120,6360,6350,6360,6340,3334
|
|
20240816,132800,86605206850,6350,6350,6350,6330,1898
|
|
20240816,132700,86593176460,6340,6340,6340,6330,3623
|
|
20240816,132600,86570230680,6340,6340,6340,6330,3691
|
|
20240816,132500,86546833970,6330,6330,6340,6330,1689
|
|
20240816,132400,86536138110,6340,6330,6340,6320,3896
|
|
20240816,132300,86511485070,6330,6320,6330,6320,7122
|
|
20240816,132200,86466438450,6320,6350,6350,6320,6877
|
|
20240816,132100,86422871180,6340,6360,6360,6340,5133
|
|
20240816,132000,86390276110,6360,6330,6360,6320,10853
|
|
20240816,131900,86321530310,6330,6320,6330,6320,3466
|
|
20240816,131800,86299612650,6320,6320,6330,6320,2440
|
|
20240816,131700,86284182860,6330,6330,6330,6310,4939
|
|
20240816,131600,86252966410,6320,6330,6330,6320,7983
|
|
20240816,131500,86202512280,6330,6330,6340,6320,7518
|
|
20240816,131400,86154961430,6330,6320,6340,6320,4506
|
|
20240816,131300,86126447430,6320,6340,6350,6320,4671
|
|
20240816,131200,86096877410,6340,6340,6350,6330,8299
|
|
20240816,131100,86044288220,6340,6350,6360,6340,3155
|
|
20240816,131000,86024253470,6350,6330,6360,6330,15182
|
|
20240816,130900,85928070950,6320,6310,6330,6310,11650
|
|
20240816,130800,85854482700,6320,6330,6340,6310,10564
|
|
20240816,130700,85787706290,6330,6350,6360,6330,9157
|
|
20240816,130600,85729652070,6360,6350,6360,6350,2480
|
|
20240816,130500,85713902480,6350,6370,6370,6350,8714
|
|
20240816,130400,85658508500,6360,6350,6370,6350,2787
|
|
20240816,130300,85640778290,6360,6390,6390,6350,19267
|
|
20240816,130200,85517999860,6390,6390,6400,6390,14841
|
|
20240816,130100,85423088230,6390,6390,6400,6390,7105
|
|
20240816,130000,85377631320,6390,6420,6420,6380,42846
|
|
20240816,125900,85103408390,6420,6410,6420,6400,6603
|
|
20240816,125800,85061080620,6410,6390,6410,6390,5459
|
|
20240816,125700,85026134670,6390,6400,6410,6380,10315
|
|
20240816,125600,84960230210,6410,6420,6420,6400,13280
|
|
20240816,125500,84875106050,6420,6420,6430,6410,18067
|
|
20240816,125400,84759150890,6410,6390,6420,6380,27688
|
|
20240816,125300,84581873340,6380,6370,6390,6370,5504
|
|
20240816,125200,84546761320,6370,6370,6380,6370,2165
|
|
20240816,125100,84532960390,6380,6370,6380,6370,6068
|
|
20240816,125000,84494282650,6380,6370,6380,6370,4964
|
|
20240816,124900,84462645000,6370,6360,6370,6360,1357
|
|
20240816,124800,84454005290,6360,6370,6370,6340,10011
|
|
20240816,124700,84390370920,6370,6380,6380,6360,5253
|
|
20240816,124600,84356918290,6380,6380,6390,6370,4660
|
|
20240816,124500,84327181620,6390,6390,6400,6370,14261
|
|
20240816,124400,84236100150,6400,6360,6410,6360,76543
|
|
20240816,124300,83746661190,6370,6350,6370,6340,6230
|
|
20240816,124200,83707048550,6360,6330,6360,6330,10688
|
|
20240816,124100,83639196550,6330,6340,6340,6330,546
|
|
20240816,124000,83635736740,6340,6340,6340,6330,1876
|
|
20240816,123900,83623843170,6330,6340,6340,6330,2223
|
|
20240816,123800,83609755660,6340,6340,6350,6320,9849
|
|
20240816,123700,83547371990,6330,6340,6350,6330,5212
|
|
20240816,123600,83514322120,6340,6310,6340,6310,9664
|
|
20240816,123500,83453156860,6310,6320,6320,6310,2777
|
|
20240816,123400,83435621660,6300,6300,6310,6300,3263
|
|
20240816,123300,83415042420,6300,6300,6310,6290,5314
|
|
20240816,123200,83381574770,6310,6320,6330,6300,3799
|
|
20240816,123100,83357572160,6320,6320,6320,6300,4533
|
|
20240816,123000,83328937340,6320,6310,6330,6310,3761
|
|
20240816,122900,83305168280,6310,6330,6330,6310,4359
|
|
20240816,122800,83277630570,6330,6340,6340,6330,3255
|
|
20240816,122700,83257025180,6340,6340,6350,6330,4024
|
|
20240816,122600,83231539440,6350,6340,6350,6330,5510
|
|
20240816,122500,83196598650,6340,6330,6340,6320,2230
|
|
20240816,122400,83182492270,6320,6350,6360,6320,13347
|
|
20240816,122300,83097829550,6360,6350,6360,6340,9180
|
|
20240816,122200,83039479190,6340,6350,6350,6340,6420
|
|
20240816,122100,82998738260,6350,6330,6350,6330,8640
|
|
20240816,122000,82943933650,6330,6320,6330,6300,5399
|
|
20240816,121900,82909858500,6320,6280,6330,6280,8065
|
|
20240816,121800,82859058940,6270,6280,6280,6270,11879
|
|
20240816,121700,82784566600,6280,6280,6300,6280,9630
|
|
20240816,121600,82724072980,6280,6290,6300,6280,16866
|
|
20240816,121500,82618121500,6290,6280,6300,6280,4285
|
|
20240816,121400,82591171090,6280,6290,6300,6280,13444
|
|
20240816,121300,82506664910,6290,6320,6320,6280,23728
|
|
20240816,121200,82357213180,6330,6310,6330,6290,17133
|
|
20240816,121100,82249239140,6300,6310,6340,6300,5993
|
|
20240816,121000,82211402900,6310,6320,6320,6310,11964
|
|
20240816,120900,82135897700,6320,6340,6340,6300,8715
|
|
20240816,120800,82080798590,6340,6350,6360,6340,6112
|
|
20240816,120700,82041984290,6360,6360,6360,6350,3143
|
|
20240816,120600,82022006370,6360,6360,6370,6350,2647
|
|
20240816,120500,82005172920,6350,6370,6380,6350,9162
|
|
20240816,120400,81946878510,6370,6370,6380,6360,10028
|
|
20240816,120300,81882982530,6370,6380,6380,6370,3158
|
|
20240816,120200,81862860200,6380,6370,6380,6360,5590
|
|
20240816,120100,81827261180,6370,6380,6390,6370,13326
|
|
20240816,120000,81742229440,6380,6340,6380,6340,10276
|
|
20240816,115900,81676790090,6340,6350,6360,6340,10102
|
|
20240816,115800,81612648510,6350,6370,6370,6350,8596
|
|
20240816,115700,81557996980,6370,6370,6380,6360,14504
|
|
20240816,115600,81465626220,6370,6380,6380,6350,6768
|
|
20240816,115500,81422550580,6380,6360,6380,6350,8545
|
|
20240816,115400,81368160260,6360,6350,6360,6340,3774
|
|
20240816,115300,81344177850,6360,6320,6360,6310,8520
|
|
20240816,115200,81290229150,6320,6330,6330,6300,14882
|
|
20240816,115100,81196256140,6330,6350,6360,6330,9613
|
|
20240816,115000,81135280960,6350,6360,6360,6350,2110
|
|
20240816,114900,81121870970,6360,6350,6360,6340,3041
|
|
20240816,114800,81102573290,6340,6370,6370,6340,5231
|
|
20240816,114700,81069315390,6370,6380,6400,6360,25400
|
|
20240816,114600,80907261930,6380,6370,6390,6360,20958
|
|
20240816,114500,80773694400,6370,6370,6370,6340,9355
|
|
20240816,114400,80714223380,6360,6330,6370,6320,8364
|
|
20240816,114300,80661117140,6330,6330,6330,6320,2573
|
|
20240816,114200,80644837940,6320,6340,6340,6320,785
|
|
20240816,114100,80639873430,6320,6360,6360,6320,6805
|
|
20240816,114000,80596698130,6360,6350,6360,6340,15714
|
|
20240816,113900,80496864340,6350,6340,6350,6330,7757
|
|
20240816,113800,80447706530,6340,6300,6340,6290,10345
|
|
20240816,113700,80382433540,6290,6290,6300,6290,3111
|
|
20240816,113600,80362861720,6300,6310,6310,6290,5139
|
|
20240816,113500,80330495230,6300,6300,6310,6290,4453
|
|
20240816,113400,80302441300,6300,6300,6310,6290,5835
|
|
20240816,113300,80265684740,6300,6310,6310,6290,14355
|
|
20240816,113200,80175255640,6300,6330,6330,6300,8718
|
|
20240816,113100,80120222280,6340,6330,6340,6310,11736
|
|
20240816,113000,80045988090,6330,6340,6340,6330,3250
|
|
20240816,112900,80025409920,6330,6330,6340,6330,5067
|
|
20240816,112800,79993327720,6330,6340,6350,6330,3210
|
|
20240816,112700,79972986670,6340,6330,6350,6330,6788
|
|
20240816,112600,79929951030,6340,6350,6350,6330,2174
|
|
20240816,112500,79916173910,6340,6340,6350,6330,12507
|
|
20240816,112400,79836887800,6350,6350,6360,6340,7858
|
|
20240816,112300,79787012680,6360,6350,6360,6340,6892
|
|
20240816,112200,79743249500,6360,6350,6360,6340,14164
|
|
20240816,112100,79653303270,6360,6370,6370,6350,12140
|
|
20240816,112000,79576098640,6370,6350,6380,6340,20428
|
|
20240816,111900,79446119170,6340,6320,6380,6320,38838
|
|
20240816,111800,79199548850,6310,6290,6320,6290,11846
|
|
20240816,111700,79124900490,6300,6280,6300,6280,10549
|
|
20240816,111600,79058531420,6280,6290,6300,6270,21843
|
|
20240816,111500,78921227040,6290,6310,6320,6290,13658
|
|
20240816,111400,78835159260,6310,6310,6320,6300,10638
|
|
20240816,111300,78768018510,6310,6300,6320,6290,20762
|
|
20240816,111200,78637105110,6300,6290,6300,6280,9709
|
|
20240816,111100,78576010090,6290,6290,6300,6280,16830
|
|
20240816,111000,78470182460,6290,6280,6300,6270,20086
|
|
20240816,110900,78344041030,6290,6300,6300,6280,14075
|
|
20240816,110800,78255454860,6290,6300,6310,6280,25580
|
|
20240816,110700,78094509260,6300,6300,6310,6270,79096
|
|
20240816,110600,77597318960,6300,6340,6350,6300,52735
|
|
20240816,110500,77264175020,6340,6340,6360,6330,10577
|
|
20240816,110400,77197069930,6340,6350,6360,6330,12576
|
|
20240816,110300,77117334280,6350,6350,6360,6340,6391
|
|
20240816,110200,77076749300,6350,6350,6360,6340,17175
|
|
20240816,110100,76967726960,6350,6350,6360,6340,8788
|
|
20240816,110000,76911916960,6350,6380,6380,6350,11605
|
|
20240816,105900,76838145510,6360,6380,6380,6360,8824
|
|
20240816,105800,76781950480,6380,6370,6390,6360,9404
|
|
20240816,105700,76721979230,6370,6370,6380,6360,6146
|
|
20240816,105600,76682829120,6360,6370,6380,6360,9264
|
|
20240816,105500,76623853250,6380,6370,6390,6370,7908
|
|
20240816,105400,76573418480,6370,6380,6380,6370,3933
|
|
20240816,105300,76548342390,6380,6370,6390,6370,18603
|
|
20240816,105200,76429669790,6370,6330,6390,6320,38299
|
|
20240816,105100,76186455410,6320,6360,6370,6320,60474
|
|
20240816,105000,75803178790,6370,6380,6390,6370,11780
|
|
20240816,104900,75728077060,6390,6400,6410,6380,21466
|
|
20240816,104800,75590865550,6400,6370,6400,6370,21812
|
|
20240816,104700,75451646380,6370,6380,6390,6350,40940
|
|
20240816,104600,75190986340,6380,6400,6410,6380,30703
|
|
20240816,104500,74994872020,6400,6420,6420,6400,25765
|
|
20240816,104400,74829832270,6420,6390,6440,6380,48948
|
|
20240816,104300,74516659930,6390,6460,6460,6390,91950
|
|
20240816,104200,73926500590,6450,6450,6460,6440,9301
|
|
20240816,104100,73866496840,6440,6450,6460,6440,18078
|
|
20240816,104000,73750005680,6450,6440,6460,6440,23359
|
|
20240816,103900,73599487610,6440,6490,6500,6440,47428
|
|
20240816,103800,73293310440,6490,6480,6500,6470,33721
|
|
20240816,103700,73074580640,6490,6500,6500,6480,22812
|
|
20240816,103600,72926477270,6500,6490,6500,6490,8366
|
|
20240816,103500,72872111160,6490,6480,6490,6470,8329
|
|
20240816,103400,72818128660,6470,6470,6480,6460,17972
|
|
20240816,103300,72701868300,6460,6470,6480,6450,12856
|
|
20240816,103200,72618773680,6470,6490,6500,6470,14826
|
|
20240816,103100,72522601950,6490,6450,6490,6450,20027
|
|
20240816,103000,72393108530,6450,6510,6510,6450,43490
|
|
20240816,102900,72111441010,6510,6530,6540,6510,23241
|
|
20240816,102800,71959876540,6530,6520,6530,6510,16071
|
|
20240816,102700,71854998800,6530,6500,6530,6500,26913
|
|
20240816,102600,71679584830,6510,6520,6520,6500,33865
|
|
20240816,102500,71459291700,6520,6530,6540,6510,25955
|
|
20240816,102400,71289931420,6540,6550,6550,6520,36345
|
|
20240816,102300,71052482890,6540,6510,6570,6510,123798
|
|
20240816,102200,70241881630,6520,6440,6520,6430,58213
|
|
20240816,102100,69864683870,6440,6460,6470,6430,35042
|
|
20240816,102000,69638717640,6470,6440,6480,6420,52852
|
|
20240816,101900,69298055960,6430,6460,6490,6430,92903
|
|
20240816,101800,68697989040,6460,6510,6520,6410,183575
|
|
20240816,101700,67509954780,6510,6530,6530,6510,27919
|
|
20240816,101600,67327918130,6530,6530,6540,6510,52856
|
|
20240816,101500,66983227110,6530,6530,6550,6520,61238
|
|
20240816,101400,66583418050,6540,6570,6570,6530,60067
|
|
20240816,101300,66189997180,6570,6580,6580,6540,84307
|
|
20240816,101200,65636714820,6570,6510,6580,6500,211256
|
|
20240816,101100,64252187730,6510,6490,6520,6490,96231
|
|
20240816,101000,63626158310,6490,6470,6510,6460,135767
|
|
20240816,100900,62744829890,6460,6480,6480,6450,42469
|
|
20240816,100800,62470462450,6470,6490,6490,6450,100287
|
|
20240816,100700,61821535210,6490,6430,6490,6400,139063
|
|
20240816,100600,60922239140,6420,6350,6460,6350,149183
|
|
20240816,100500,59964628640,6350,6390,6390,6350,85468
|
|
20240816,100400,59420506980,6390,6390,6400,6360,73309
|
|
20240816,100300,58952862920,6390,6410,6430,6360,153415
|
|
20240816,100200,57973165310,6420,6430,6500,6410,249729
|
|
20240816,100100,56357607670,6440,6370,6480,6370,283533
|
|
20240816,100000,54534797700,6380,6350,6400,6300,117547
|
|
20240816,095900,53787490560,6340,6330,6390,6320,175643
|
|
20240816,095800,52670190950,6330,6290,6340,6280,75341
|
|
20240816,095700,52193602710,6290,6300,6330,6260,107456
|
|
20240816,095600,51515246190,6300,6210,6340,6210,132731
|
|
20240816,095500,50679505900,6210,6220,6220,6170,104337
|
|
20240816,095400,50033061760,6220,6240,6250,6210,78146
|
|
20240816,095300,49546853170,6240,6230,6260,6230,19613
|
|
20240816,095200,49424363850,6230,6270,6280,6220,68689
|
|
20240816,095100,48994566910,6280,6290,6290,6270,36112
|
|
20240816,095000,48767668990,6290,6250,6300,6250,88825
|
|
20240816,094900,48210174280,6250,6220,6280,6210,51210
|
|
20240816,094800,47890301680,6210,6230,6260,6200,112991
|
|
20240816,094700,47186815460,6230,6240,6250,6210,61900
|
|
20240816,094600,46801483280,6240,6290,6300,6220,152501
|
|
20240816,094500,45847805190,6290,6280,6370,6270,423033
|
|
20240816,094400,43172421590,6280,6180,6300,6180,149311
|
|
20240816,094300,42237016930,6180,6230,6240,6180,88793
|
|
20240816,094200,41686108490,6230,6170,6230,6160,93431
|
|
20240816,094100,41106091460,6170,6200,6230,6170,87064
|
|
20240816,094000,40566331650,6190,6220,6280,6190,173252
|
|
20240816,093900,39485326840,6240,6220,6270,6210,162179
|
|
20240816,093800,38474484040,6230,6170,6280,6160,238488
|
|
20240816,093700,36986750990,6160,6200,6330,6120,467821
|
|
20240816,093600,34071416240,6200,6040,6240,6030,579795
|
|
20240816,093500,30502143980,6050,6040,6050,5960,60697
|
|
20240816,093400,30137113170,6040,5970,6040,5950,71202
|
|
20240816,093300,29709579560,5970,5960,5970,5940,18454
|
|
20240816,093200,29599722620,5960,5940,5970,5910,43258
|
|
20240816,093100,29342855350,5940,5960,5970,5910,54211
|
|
20240816,093000,29021459100,5960,6000,6000,5940,38815
|
|
20240816,092900,28789665550,6010,6010,6050,5990,64405
|
|
20240816,092800,28402135170,6000,5940,6030,5940,57096
|
|
20240816,092700,28059495790,5940,5990,6020,5900,84420
|
|
20240816,092600,27557752010,5990,5970,6080,5950,186349
|
|
20240816,092500,26433834600,5980,5980,5990,5960,17783
|
|
20240816,092400,26327596550,5970,6010,6010,5960,26377
|
|
20240816,092300,26169873570,6000,5940,6020,5940,54328
|
|
20240816,092200,25845038960,5940,5990,6000,5910,85678
|
|
20240816,092100,25335424700,5990,6000,6020,5990,23295
|
|
20240816,092000,25195619210,6000,6020,6040,5990,33917
|
|
20240816,091900,24992109440,6030,6030,6040,6020,47153
|
|
20240816,091800,24707769340,6020,5980,6030,5960,52260
|
|
20240816,091700,24395101520,5980,6030,6060,5970,70185
|
|
20240816,091600,23973508920,6030,6070,6080,5990,99804
|
|
20240816,091500,23371878770,6070,6060,6120,6040,180655
|
|
20240816,091400,22274385980,6060,5960,6100,5950,232392
|
|
20240816,091300,20867814390,5960,5940,5990,5940,51074
|
|
20240816,091200,20562976580,5940,5950,5980,5940,64964
|
|
20240816,091100,20176053450,5950,5980,5990,5890,149992
|
|
20240816,091000,19286486180,5980,6020,6040,5980,124351
|
|
20240816,090900,18539495000,6030,5990,6050,5930,162582
|
|
20240816,090800,17566559700,5990,6060,6060,5950,169109
|
|
20240816,090700,16551140570,6050,6030,6080,5960,249930
|
|
20240816,090600,15046535270,6030,6150,6180,5970,424442
|
|
20240816,090500,12472047920,6160,6100,6240,6040,671522
|
|
20240816,090400,8359818710,5920,5920,5920,5920,0
|
|
20240816,090300,8359818710,5920,5920,5930,5900,115667
|
|
20240816,090200,7674721460,5920,5670,5920,5660,655661
|
|
20240816,090100,3857668530,5670,5440,5680,5430,407362
|
|
20240816,090000,1594783130,5440,5400,5450,5370,293278
|