683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240819,202000,15884444520,6470,6470,6470,6470,101222
|
|
20240819,201900,15884444520,6470,6470,6470,6470,0
|
|
20240819,201800,15884444520,6470,6470,6470,6470,0
|
|
20240819,201700,15884444520,6470,6470,6470,6470,0
|
|
20240819,201600,15884444520,6470,6470,6470,6470,0
|
|
20240819,201500,15884444520,6470,6470,6470,6470,0
|
|
20240819,201400,15884444520,6470,6470,6470,6470,0
|
|
20240819,201300,15884444520,6470,6470,6470,6470,0
|
|
20240819,201200,15884444520,6470,6470,6470,6470,0
|
|
20240819,201100,15884444520,6470,6470,6470,6470,0
|
|
20240819,201000,15884444520,6470,6470,6470,6470,0
|
|
20240819,200900,15884444520,6470,6470,6470,6470,0
|
|
20240819,200800,15884444520,6470,6470,6470,6470,0
|
|
20240819,200700,15884444520,6470,6470,6470,6470,0
|
|
20240819,200600,15884444520,6470,6470,6470,6470,0
|
|
20240819,200500,15884444520,6470,6470,6470,6470,0
|
|
20240819,200400,15884444520,6470,6470,6470,6470,0
|
|
20240819,200300,15884444520,6470,6470,6470,6470,0
|
|
20240819,200200,15884444520,6470,6470,6470,6470,0
|
|
20240819,200100,15884444520,6470,6470,6470,6470,0
|
|
20240819,200000,15884444520,6470,6470,6470,6470,0
|
|
20240819,195900,15884444520,6470,6470,6470,6470,0
|
|
20240819,195800,15884444520,6470,6470,6470,6470,0
|
|
20240819,195700,15884444520,6470,6470,6470,6470,0
|
|
20240819,195600,15884444520,6470,6470,6470,6470,0
|
|
20240819,195500,15884444520,6470,6470,6470,6470,0
|
|
20240819,195400,15884444520,6470,6470,6470,6470,0
|
|
20240819,195300,15884444520,6470,6470,6470,6470,0
|
|
20240819,195200,15884444520,6470,6470,6470,6470,0
|
|
20240819,195100,15884444520,6470,6470,6470,6470,0
|
|
20240819,195000,15884444520,6470,6470,6470,6470,101222
|
|
20240819,194900,15884444520,6470,6470,6470,6470,0
|
|
20240819,194800,15884444520,6470,6470,6470,6470,0
|
|
20240819,194700,15884444520,6470,6470,6470,6470,0
|
|
20240819,194600,15884444520,6470,6470,6470,6470,0
|
|
20240819,194500,15884444520,6470,6470,6470,6470,0
|
|
20240819,194400,15884444520,6470,6470,6470,6470,0
|
|
20240819,194300,15884444520,6470,6470,6470,6470,0
|
|
20240819,194200,15884444520,6470,6470,6470,6470,0
|
|
20240819,194100,15884444520,6470,6470,6470,6470,0
|
|
20240819,194000,15884444520,6470,6470,6470,6470,0
|
|
20240819,193900,15884444520,6470,6470,6470,6470,0
|
|
20240819,193800,15884444520,6470,6470,6470,6470,0
|
|
20240819,193700,15884444520,6470,6470,6470,6470,0
|
|
20240819,193600,15884444520,6470,6470,6470,6470,0
|
|
20240819,193500,15884444520,6470,6470,6470,6470,0
|
|
20240819,193400,15884444520,6470,6470,6470,6470,0
|
|
20240819,193300,15884444520,6470,6470,6470,6470,0
|
|
20240819,193200,15884444520,6470,6470,6470,6470,0
|
|
20240819,193100,15884444520,6470,6470,6470,6470,0
|
|
20240819,193000,15884444520,6470,6470,6470,6470,0
|
|
20240819,192900,15884444520,6470,6470,6470,6470,0
|
|
20240819,192800,15884444520,6470,6470,6470,6470,0
|
|
20240819,192700,15884444520,6470,6470,6470,6470,0
|
|
20240819,192600,15884444520,6470,6470,6470,6470,0
|
|
20240819,192500,15884444520,6470,6470,6470,6470,0
|
|
20240819,192400,15884444520,6470,6470,6470,6470,0
|
|
20240819,192300,15884444520,6470,6470,6470,6470,0
|
|
20240819,192200,15884444520,6470,6470,6470,6470,0
|
|
20240819,192100,15884444520,6470,6470,6470,6470,0
|
|
20240819,192000,15884444520,6470,6470,6470,6470,101222
|
|
20240819,191900,15884444520,6470,6470,6470,6470,0
|
|
20240819,191800,15884444520,6470,6470,6470,6470,0
|
|
20240819,191700,15884444520,6470,6470,6470,6470,0
|
|
20240819,191600,15884444520,6470,6470,6470,6470,0
|
|
20240819,191500,15884444520,6470,6470,6470,6470,0
|
|
20240819,191400,15884444520,6470,6470,6470,6470,0
|
|
20240819,191300,15884444520,6470,6470,6470,6470,0
|
|
20240819,191200,15884444520,6470,6470,6470,6470,0
|
|
20240819,191100,15884444520,6470,6470,6470,6470,0
|
|
20240819,191000,15884444520,6470,6470,6470,6470,0
|
|
20240819,190900,15884444520,6470,6470,6470,6470,0
|
|
20240819,190800,15884444520,6470,6470,6470,6470,0
|
|
20240819,190700,15884444520,6470,6470,6470,6470,0
|
|
20240819,190600,15884444520,6470,6470,6470,6470,0
|
|
20240819,190500,15884444520,6470,6470,6470,6470,0
|
|
20240819,190400,15884444520,6470,6470,6470,6470,0
|
|
20240819,190300,15884444520,6470,6470,6470,6470,0
|
|
20240819,190200,15884444520,6470,6470,6470,6470,0
|
|
20240819,190100,15884444520,6470,6470,6470,6470,0
|
|
20240819,190000,15884444520,6470,6470,6470,6470,0
|
|
20240819,185900,15884444520,6470,6470,6470,6470,0
|
|
20240819,185800,15884444520,6470,6470,6470,6470,0
|
|
20240819,185700,15884444520,6470,6470,6470,6470,0
|
|
20240819,185600,15884444520,6470,6470,6470,6470,0
|
|
20240819,185500,15884444520,6470,6470,6470,6470,0
|
|
20240819,185400,15884444520,6470,6470,6470,6470,0
|
|
20240819,185300,15884444520,6470,6470,6470,6470,0
|
|
20240819,185200,15884444520,6470,6470,6470,6470,0
|
|
20240819,185100,15884444520,6470,6470,6470,6470,0
|
|
20240819,185000,15884444520,6470,6470,6470,6470,101222
|
|
20240819,184900,15884444520,6470,6470,6470,6470,0
|
|
20240819,184800,15884444520,6470,6470,6470,6470,0
|
|
20240819,184700,15884444520,6470,6470,6470,6470,0
|
|
20240819,184600,15884444520,6470,6470,6470,6470,0
|
|
20240819,184500,15884444520,6470,6470,6470,6470,0
|
|
20240819,184400,15884444520,6470,6470,6470,6470,0
|
|
20240819,184300,15884444520,6470,6470,6470,6470,0
|
|
20240819,184200,15884444520,6470,6470,6470,6470,0
|
|
20240819,184100,15884444520,6470,6470,6470,6470,0
|
|
20240819,184000,15884444520,6470,6470,6470,6470,0
|
|
20240819,183900,15884444520,6470,6470,6470,6470,0
|
|
20240819,183800,15884444520,6470,6470,6470,6470,0
|
|
20240819,183700,15884444520,6470,6470,6470,6470,0
|
|
20240819,183600,15884444520,6470,6470,6470,6470,0
|
|
20240819,183500,15884444520,6470,6470,6470,6470,0
|
|
20240819,183400,15884444520,6470,6470,6470,6470,0
|
|
20240819,183300,15884444520,6470,6470,6470,6470,0
|
|
20240819,183200,15884444520,6470,6470,6470,6470,0
|
|
20240819,183100,15884444520,6470,6470,6470,6470,0
|
|
20240819,183000,15884444520,6470,6470,6470,6470,0
|
|
20240819,182900,15884444520,6470,6470,6470,6470,0
|
|
20240819,182800,15884444520,6470,6470,6470,6470,0
|
|
20240819,182700,15884444520,6470,6470,6470,6470,0
|
|
20240819,182600,15884444520,6470,6470,6470,6470,0
|
|
20240819,182500,15884444520,6470,6470,6470,6470,0
|
|
20240819,182400,15884444520,6470,6470,6470,6470,0
|
|
20240819,182300,15884444520,6470,6470,6470,6470,0
|
|
20240819,182200,15884444520,6470,6470,6470,6470,0
|
|
20240819,182100,15884444520,6470,6470,6470,6470,0
|
|
20240819,182000,15884444520,6470,6470,6470,6470,101222
|
|
20240819,181900,15884444520,6470,6470,6470,6470,0
|
|
20240819,181800,15884444520,6470,6470,6470,6470,0
|
|
20240819,181700,15884444520,6470,6470,6470,6470,0
|
|
20240819,181600,15884444520,6470,6470,6470,6470,0
|
|
20240819,181500,15884444520,6470,6470,6470,6470,0
|
|
20240819,181400,15884444520,6470,6470,6470,6470,0
|
|
20240819,181300,15884444520,6470,6470,6470,6470,0
|
|
20240819,181200,15884444520,6470,6470,6470,6470,0
|
|
20240819,181100,15884444520,6470,6470,6470,6470,0
|
|
20240819,181000,15884444520,6470,6470,6470,6470,0
|
|
20240819,180900,15884444520,6470,6470,6470,6470,0
|
|
20240819,180800,15884444520,6470,6470,6470,6470,0
|
|
20240819,180700,15884444520,6470,6470,6470,6470,0
|
|
20240819,180600,15884444520,6470,6470,6470,6470,0
|
|
20240819,180500,15884444520,6470,6470,6470,6470,0
|
|
20240819,180400,15884444520,6470,6470,6470,6470,0
|
|
20240819,180300,15884444520,6470,6470,6470,6470,0
|
|
20240819,180200,15884444520,6470,6470,6470,6470,0
|
|
20240819,180100,15884444520,6470,6470,6470,6470,0
|
|
20240819,180000,15884444520,6470,6470,6470,6470,0
|
|
20240819,175900,15884444520,6470,6470,6470,6470,0
|
|
20240819,175800,15884444520,6470,6470,6470,6470,0
|
|
20240819,175700,15884444520,6470,6470,6470,6470,0
|
|
20240819,175600,15884444520,6470,6470,6470,6470,0
|
|
20240819,175500,15884444520,6470,6470,6470,6470,0
|
|
20240819,175400,15884444520,6470,6470,6470,6470,0
|
|
20240819,175300,15884444520,6470,6470,6470,6470,0
|
|
20240819,175200,15884444520,6470,6470,6470,6470,0
|
|
20240819,175100,15884444520,6470,6470,6470,6470,0
|
|
20240819,175000,15884444520,6470,6470,6470,6470,101222
|
|
20240819,174900,15884444520,6470,6470,6470,6470,0
|
|
20240819,174800,15884444520,6470,6470,6470,6470,0
|
|
20240819,174700,15884444520,6470,6470,6470,6470,0
|
|
20240819,174600,15884444520,6470,6470,6470,6470,0
|
|
20240819,174500,15884444520,6470,6470,6470,6470,0
|
|
20240819,174400,15884444520,6470,6470,6470,6470,0
|
|
20240819,174300,15884444520,6470,6470,6470,6470,0
|
|
20240819,174200,15884444520,6470,6470,6470,6470,0
|
|
20240819,174100,15884444520,6470,6470,6470,6470,0
|
|
20240819,174000,15884444520,6470,6470,6470,6470,0
|
|
20240819,173900,15884444520,6470,6470,6470,6470,0
|
|
20240819,173800,15884444520,6470,6470,6470,6470,0
|
|
20240819,173700,15884444520,6470,6470,6470,6470,0
|
|
20240819,173600,15884444520,6470,6470,6470,6470,0
|
|
20240819,173500,15884444520,6470,6470,6470,6470,0
|
|
20240819,173400,15884444520,6470,6470,6470,6470,0
|
|
20240819,173300,15884444520,6470,6470,6470,6470,0
|
|
20240819,173200,15884444520,6470,6470,6470,6470,0
|
|
20240819,173100,15884444520,6470,6470,6470,6470,0
|
|
20240819,173000,15884444520,6470,6470,6470,6470,0
|
|
20240819,172900,15884444520,6470,6470,6470,6470,0
|
|
20240819,172800,15884444520,6470,6470,6470,6470,0
|
|
20240819,172700,15884444520,6470,6470,6470,6470,0
|
|
20240819,172600,15884444520,6470,6470,6470,6470,0
|
|
20240819,172500,15884444520,6470,6470,6470,6470,0
|
|
20240819,172400,15884444520,6470,6470,6470,6470,0
|
|
20240819,172300,15884444520,6470,6470,6470,6470,0
|
|
20240819,172200,15884444520,6470,6470,6470,6470,0
|
|
20240819,172100,15884444520,6470,6470,6470,6470,0
|
|
20240819,172000,15884444520,6470,6470,6470,6470,101222
|
|
20240819,171900,15884444520,6470,6470,6470,6470,0
|
|
20240819,171800,15884444520,6470,6470,6470,6470,0
|
|
20240819,171700,15884444520,6470,6470,6470,6470,0
|
|
20240819,171600,15884444520,6470,6470,6470,6470,0
|
|
20240819,171500,15884444520,6470,6470,6470,6470,0
|
|
20240819,171400,15884444520,6470,6470,6470,6470,0
|
|
20240819,171300,15884444520,6470,6470,6470,6470,0
|
|
20240819,171200,15884444520,6470,6470,6470,6470,0
|
|
20240819,171100,15884444520,6470,6470,6470,6470,0
|
|
20240819,171000,15884444520,6470,6470,6470,6470,0
|
|
20240819,170900,15884444520,6470,6470,6470,6470,0
|
|
20240819,170800,15884444520,6470,6470,6470,6470,0
|
|
20240819,170700,15884444520,6470,6470,6470,6470,0
|
|
20240819,170600,15884444520,6470,6470,6470,6470,0
|
|
20240819,170500,15884444520,6470,6470,6470,6470,0
|
|
20240819,170400,15884444520,6470,6470,6470,6470,0
|
|
20240819,170300,15884444520,6470,6470,6470,6470,0
|
|
20240819,170200,15884444520,6470,6470,6470,6470,0
|
|
20240819,170100,15884444520,6470,6470,6470,6470,0
|
|
20240819,170000,15884444520,6470,6470,6470,6470,0
|
|
20240819,165900,15884444520,6470,6470,6470,6470,0
|
|
20240819,165800,15884444520,6470,6470,6470,6470,0
|
|
20240819,165700,15884444520,6470,6470,6470,6470,0
|
|
20240819,165600,15884444520,6470,6470,6470,6470,0
|
|
20240819,165500,15884444520,6470,6470,6470,6470,0
|
|
20240819,165400,15884444520,6470,6470,6470,6470,0
|
|
20240819,165300,15884444520,6470,6470,6470,6470,0
|
|
20240819,165200,15884444520,6470,6470,6470,6470,0
|
|
20240819,165100,15884444520,6470,6470,6470,6470,0
|
|
20240819,165000,15884444520,6470,6470,6470,6470,101222
|
|
20240819,164900,15884444520,6470,6470,6470,6470,0
|
|
20240819,164800,15884444520,6470,6470,6470,6470,0
|
|
20240819,164700,15884444520,6470,6470,6470,6470,0
|
|
20240819,164600,15884444520,6470,6470,6470,6470,0
|
|
20240819,164500,15884444520,6470,6470,6470,6470,0
|
|
20240819,164400,15884444520,6470,6470,6470,6470,0
|
|
20240819,164300,15884444520,6470,6470,6470,6470,0
|
|
20240819,164200,15884444520,6470,6470,6470,6470,0
|
|
20240819,164100,15884444520,6470,6470,6470,6470,0
|
|
20240819,164000,15884444520,6470,6470,6470,6470,0
|
|
20240819,163900,15884444520,6470,6470,6470,6470,0
|
|
20240819,163800,15884444520,6470,6470,6470,6470,0
|
|
20240819,163700,15884444520,6470,6470,6470,6470,0
|
|
20240819,163600,15884444520,6470,6470,6470,6470,0
|
|
20240819,163500,15884444520,6470,6470,6470,6470,0
|
|
20240819,163400,15884444520,6470,6470,6470,6470,0
|
|
20240819,163300,15884444520,6470,6470,6470,6470,0
|
|
20240819,163200,15884444520,6470,6470,6470,6470,0
|
|
20240819,163100,15884444520,6470,6470,6470,6470,0
|
|
20240819,163000,15884444520,6470,6470,6470,6470,0
|
|
20240819,162900,15884444520,6470,6470,6470,6470,0
|
|
20240819,162800,15884444520,6470,6470,6470,6470,0
|
|
20240819,162700,15884444520,6470,6470,6470,6470,0
|
|
20240819,162600,15884444520,6470,6470,6470,6470,0
|
|
20240819,162500,15884444520,6470,6470,6470,6470,0
|
|
20240819,162400,15884444520,6470,6470,6470,6470,0
|
|
20240819,162300,15884444520,6470,6470,6470,6470,0
|
|
20240819,162200,15884444520,6470,6470,6470,6470,0
|
|
20240819,162100,15884444520,6470,6470,6470,6470,0
|
|
20240819,162000,15884444520,6470,6470,6470,6470,101222
|
|
20240819,161900,15884444520,6470,6470,6470,6470,0
|
|
20240819,161800,15884444520,6470,6470,6470,6470,0
|
|
20240819,161700,15884444520,6470,6470,6470,6470,0
|
|
20240819,161600,15884444520,6470,6470,6470,6470,0
|
|
20240819,161500,15884444520,6470,6470,6470,6470,0
|
|
20240819,161400,15884444520,6470,6470,6470,6470,0
|
|
20240819,161300,15884444520,6470,6470,6470,6470,0
|
|
20240819,161200,15884444520,6470,6470,6470,6470,0
|
|
20240819,161100,15884444520,6470,6470,6470,6470,0
|
|
20240819,161000,15884444520,6470,6470,6470,6470,0
|
|
20240819,160900,15884444520,6470,6470,6470,6470,0
|
|
20240819,160800,15884444520,6470,6470,6470,6470,0
|
|
20240819,160700,15884444520,6470,6470,6470,6470,0
|
|
20240819,160600,15884444520,6470,6470,6470,6470,0
|
|
20240819,160500,15884444520,6470,6470,6470,6470,0
|
|
20240819,160400,15884444520,6470,6470,6470,6470,0
|
|
20240819,160300,15884444520,6470,6470,6470,6470,0
|
|
20240819,160200,15884444520,6470,6470,6470,6470,0
|
|
20240819,160100,15884444520,6470,6470,6470,6470,0
|
|
20240819,160000,15884444520,6470,6470,6470,6470,0
|
|
20240819,155900,15884444520,6470,6470,6470,6470,0
|
|
20240819,155800,15884444520,6470,6470,6470,6470,0
|
|
20240819,155700,15884444520,6470,6470,6470,6470,0
|
|
20240819,155600,15884444520,6470,6470,6470,6470,0
|
|
20240819,155500,15884444520,6470,6470,6470,6470,0
|
|
20240819,155400,15884444520,6470,6470,6470,6470,0
|
|
20240819,155300,15884444520,6470,6470,6470,6470,0
|
|
20240819,155200,15884444520,6470,6470,6470,6470,0
|
|
20240819,155100,15884444520,6470,6470,6470,6470,0
|
|
20240819,155000,15884444520,6470,6470,6470,6470,101222
|
|
20240819,154900,15884444520,6470,6470,6470,6470,0
|
|
20240819,154800,15884444520,6470,6470,6470,6470,0
|
|
20240819,154700,15884444520,6470,6470,6470,6470,0
|
|
20240819,154600,15884444520,6470,6470,6470,6470,0
|
|
20240819,154500,15884444520,6470,6470,6470,6470,0
|
|
20240819,154400,15884444520,6470,6470,6470,6470,0
|
|
20240819,154300,15884444520,6470,6470,6470,6470,0
|
|
20240819,154200,15884444520,6470,6470,6470,6470,0
|
|
20240819,154100,15884444520,6470,6470,6470,6470,0
|
|
20240819,154000,15884444520,6470,6470,6470,6470,0
|
|
20240819,153900,15884444520,6470,6470,6470,6470,0
|
|
20240819,153800,15884444520,6470,6470,6470,6470,0
|
|
20240819,153700,15884444520,6470,6470,6470,6470,0
|
|
20240819,153600,15884444520,6470,6470,6470,6470,0
|
|
20240819,153500,15884444520,6470,6470,6470,6470,0
|
|
20240819,153400,15884444520,6470,6470,6470,6470,0
|
|
20240819,153300,15884444520,6470,6470,6470,6470,0
|
|
20240819,153200,15884444520,6470,6470,6470,6470,0
|
|
20240819,153100,15884444520,6470,6470,6470,6470,0
|
|
20240819,153000,15884444520,6470,6470,6470,6470,101222
|
|
20240819,152900,15229538180,6580,6580,6580,6580,0
|
|
20240819,152800,15229538180,6580,6580,6580,6580,0
|
|
20240819,152700,15229538180,6580,6580,6580,6580,0
|
|
20240819,152600,15229538180,6580,6580,6580,6580,0
|
|
20240819,152500,15229538180,6580,6580,6580,6580,0
|
|
20240819,152400,15229538180,6580,6580,6580,6580,0
|
|
20240819,152300,15229538180,6580,6580,6580,6580,0
|
|
20240819,152200,15229538180,6580,6580,6580,6580,0
|
|
20240819,152100,15229538180,6580,6580,6580,6580,0
|
|
20240819,152000,15229538180,6580,6580,6580,6580,0
|
|
20240819,151900,15229538180,6580,6580,6580,6580,0
|
|
20240819,151800,15229538180,6580,6580,6580,6580,0
|
|
20240819,151700,15229538180,6580,6580,6580,6580,0
|
|
20240819,151600,15229538180,6580,6580,6580,6580,0
|
|
20240819,151500,15229538180,6580,6580,6580,6580,0
|
|
20240819,151400,15229538180,6580,6580,6580,6580,0
|
|
20240819,151300,15229538180,6580,6580,6580,6580,0
|
|
20240819,151200,15229538180,6580,6580,6580,6580,0
|
|
20240819,151100,15229538180,6580,6580,6580,6580,0
|
|
20240819,151000,15229538180,6580,6580,6580,6580,0
|
|
20240819,150900,15229538180,6580,6580,6580,6580,0
|
|
20240819,150800,15229538180,6580,6580,6580,6580,0
|
|
20240819,150700,15229538180,6580,6580,6580,6580,0
|
|
20240819,150600,15229538180,6580,6580,6580,6580,0
|
|
20240819,150500,15229538180,6580,6580,6580,6580,0
|
|
20240819,150400,15229538180,6580,6580,6580,6580,0
|
|
20240819,150300,15229538180,6580,6580,6580,6580,0
|
|
20240819,150200,15229538180,6580,6580,6580,6580,0
|
|
20240819,150100,15229538180,6580,6580,6580,6580,0
|
|
20240819,150000,15229538180,6580,6580,6580,6580,86906
|
|
20240819,145900,14657696700,6660,6660,6660,6660,0
|
|
20240819,145800,14657696700,6660,6660,6660,6660,0
|
|
20240819,145700,14657696700,6660,6660,6660,6660,0
|
|
20240819,145600,14657696700,6660,6660,6660,6660,0
|
|
20240819,145500,14657696700,6660,6660,6660,6660,0
|
|
20240819,145400,14657696700,6660,6660,6660,6660,0
|
|
20240819,145300,14657696700,6660,6660,6660,6660,0
|
|
20240819,145200,14657696700,6660,6660,6660,6660,0
|
|
20240819,145100,14657696700,6660,6660,6660,6660,0
|
|
20240819,145000,14657696700,6660,6660,6660,6660,0
|
|
20240819,144900,14657696700,6660,6660,6660,6660,0
|
|
20240819,144800,14657696700,6660,6660,6660,6660,0
|
|
20240819,144700,14657696700,6660,6660,6660,6660,0
|
|
20240819,144600,14657696700,6660,6660,6660,6660,0
|
|
20240819,144500,14657696700,6660,6660,6660,6660,0
|
|
20240819,144400,14657696700,6660,6660,6660,6660,0
|
|
20240819,144300,14657696700,6660,6660,6660,6660,0
|
|
20240819,144200,14657696700,6660,6660,6660,6660,0
|
|
20240819,144100,14657696700,6660,6660,6660,6660,0
|
|
20240819,144000,14657696700,6660,6660,6660,6660,0
|
|
20240819,143900,14657696700,6660,6660,6660,6660,0
|
|
20240819,143800,14657696700,6660,6660,6660,6660,0
|
|
20240819,143700,14657696700,6660,6660,6660,6660,0
|
|
20240819,143600,14657696700,6660,6660,6660,6660,0
|
|
20240819,143500,14657696700,6660,6660,6660,6660,0
|
|
20240819,143400,14657696700,6660,6660,6660,6660,0
|
|
20240819,143300,14657696700,6660,6660,6660,6660,0
|
|
20240819,143200,14657696700,6660,6660,6660,6660,0
|
|
20240819,143100,14657696700,6660,6660,6660,6660,0
|
|
20240819,143000,14657696700,6660,6660,6660,6660,107016
|
|
20240819,142900,13944970140,6740,6740,6740,6740,0
|
|
20240819,142800,13944970140,6740,6740,6740,6740,0
|
|
20240819,142700,13944970140,6740,6740,6740,6740,0
|
|
20240819,142600,13944970140,6740,6740,6740,6740,0
|
|
20240819,142500,13944970140,6740,6740,6740,6740,0
|
|
20240819,142400,13944970140,6740,6740,6740,6740,0
|
|
20240819,142300,13944970140,6740,6740,6740,6740,0
|
|
20240819,142200,13944970140,6740,6740,6740,6740,0
|
|
20240819,142100,13944970140,6740,6740,6740,6740,0
|
|
20240819,142000,13944970140,6740,6740,6740,6740,0
|
|
20240819,141900,13944970140,6740,6740,6740,6740,0
|
|
20240819,141800,13944970140,6740,6740,6740,6740,0
|
|
20240819,141700,13944970140,6740,6740,6740,6740,0
|
|
20240819,141600,13944970140,6740,6740,6740,6740,0
|
|
20240819,141500,13944970140,6740,6740,6740,6740,0
|
|
20240819,141400,13944970140,6740,6740,6740,6740,0
|
|
20240819,141300,13944970140,6740,6740,6740,6740,0
|
|
20240819,141200,13944970140,6740,6740,6740,6740,0
|
|
20240819,141100,13944970140,6740,6740,6740,6740,0
|
|
20240819,141000,13944970140,6740,6740,6740,6740,0
|
|
20240819,140900,13944970140,6740,6740,6740,6740,0
|
|
20240819,140800,13944970140,6740,6740,6740,6740,0
|
|
20240819,140700,13944970140,6740,6740,6740,6740,0
|
|
20240819,140600,13944970140,6740,6740,6740,6740,0
|
|
20240819,140500,13944970140,6740,6740,6740,6740,0
|
|
20240819,140400,13944970140,6740,6740,6740,6740,0
|
|
20240819,140300,13944970140,6740,6740,6740,6740,0
|
|
20240819,140200,13944970140,6740,6740,6740,6740,0
|
|
20240819,140100,13944970140,6740,6740,6740,6740,0
|
|
20240819,140000,13944970140,6740,6740,6740,6740,112733
|
|
20240819,135900,13185149720,6760,6760,6760,6760,0
|
|
20240819,135800,13185149720,6760,6760,6760,6760,0
|
|
20240819,135700,13185149720,6760,6760,6760,6760,0
|
|
20240819,135600,13185149720,6760,6760,6760,6760,0
|
|
20240819,135500,13185149720,6760,6760,6760,6760,0
|
|
20240819,135400,13185149720,6760,6760,6760,6760,0
|
|
20240819,135300,13185149720,6760,6760,6760,6760,0
|
|
20240819,135200,13185149720,6760,6760,6760,6760,0
|
|
20240819,135100,13185149720,6760,6760,6760,6760,0
|
|
20240819,135000,13185149720,6760,6760,6760,6760,0
|
|
20240819,134900,13185149720,6760,6760,6760,6760,0
|
|
20240819,134800,13185149720,6760,6760,6760,6760,0
|
|
20240819,134700,13185149720,6760,6760,6760,6760,0
|
|
20240819,134600,13185149720,6760,6760,6760,6760,0
|
|
20240819,134500,13185149720,6760,6760,6760,6760,0
|
|
20240819,134400,13185149720,6760,6760,6760,6760,0
|
|
20240819,134300,13185149720,6760,6760,6760,6760,0
|
|
20240819,134200,13185149720,6760,6760,6760,6760,0
|
|
20240819,134100,13185149720,6760,6760,6760,6760,0
|
|
20240819,134000,13185149720,6760,6760,6760,6760,0
|
|
20240819,133900,13185149720,6760,6760,6760,6760,0
|
|
20240819,133800,13185149720,6760,6760,6760,6760,0
|
|
20240819,133700,13185149720,6760,6760,6760,6760,0
|
|
20240819,133600,13185149720,6760,6760,6760,6760,0
|
|
20240819,133500,13185149720,6760,6760,6760,6760,0
|
|
20240819,133400,13185149720,6760,6760,6760,6760,0
|
|
20240819,133300,13185149720,6760,6760,6760,6760,0
|
|
20240819,133200,13185149720,6760,6760,6760,6760,0
|
|
20240819,133100,13185149720,6760,6760,6760,6760,0
|
|
20240819,133000,13185149720,6760,6760,6760,6760,187386
|
|
20240819,132900,11918420360,6950,6950,6950,6950,0
|
|
20240819,132800,11918420360,6950,6950,6950,6950,0
|
|
20240819,132700,11918420360,6950,6950,6950,6950,0
|
|
20240819,132600,11918420360,6950,6950,6950,6950,0
|
|
20240819,132500,11918420360,6950,6950,6950,6950,0
|
|
20240819,132400,11918420360,6950,6950,6950,6950,0
|
|
20240819,132300,11918420360,6950,6950,6950,6950,0
|
|
20240819,132200,11918420360,6950,6950,6950,6950,0
|
|
20240819,132100,11918420360,6950,6950,6950,6950,0
|
|
20240819,132000,11918420360,6950,6950,6950,6950,0
|
|
20240819,131900,11918420360,6950,6950,6950,6950,0
|
|
20240819,131800,11918420360,6950,6950,6950,6950,0
|
|
20240819,131700,11918420360,6950,6950,6950,6950,0
|
|
20240819,131600,11918420360,6950,6950,6950,6950,0
|
|
20240819,131500,11918420360,6950,6950,6950,6950,0
|
|
20240819,131400,11918420360,6950,6950,6950,6950,0
|
|
20240819,131300,11918420360,6950,6950,6950,6950,0
|
|
20240819,131200,11918420360,6950,6950,6950,6950,0
|
|
20240819,131100,11918420360,6950,6950,6950,6950,0
|
|
20240819,131000,11918420360,6950,6950,6950,6950,0
|
|
20240819,130900,11918420360,6950,6950,6950,6950,0
|
|
20240819,130800,11918420360,6950,6950,6950,6950,0
|
|
20240819,130700,11918420360,6950,6950,6950,6950,0
|
|
20240819,130600,11918420360,6950,6950,6950,6950,0
|
|
20240819,130500,11918420360,6950,6950,6950,6950,0
|
|
20240819,130400,11918420360,6950,6950,6950,6950,0
|
|
20240819,130300,11918420360,6950,6950,6950,6950,0
|
|
20240819,130200,11918420360,6950,6950,6950,6950,0
|
|
20240819,130100,11918420360,6950,6950,6950,6950,0
|
|
20240819,130000,11918420360,6950,6950,6950,6950,350361
|
|
20240819,125900,9483411410,6700,6700,6700,6700,0
|
|
20240819,125800,9483411410,6700,6700,6700,6700,0
|
|
20240819,125700,9483411410,6700,6700,6700,6700,0
|
|
20240819,125600,9483411410,6700,6700,6700,6700,0
|
|
20240819,125500,9483411410,6700,6700,6700,6700,0
|
|
20240819,125400,9483411410,6700,6700,6700,6700,0
|
|
20240819,125300,9483411410,6700,6700,6700,6700,0
|
|
20240819,125200,9483411410,6700,6700,6700,6700,0
|
|
20240819,125100,9483411410,6700,6700,6700,6700,0
|
|
20240819,125000,9483411410,6700,6700,6700,6700,0
|
|
20240819,124900,9483411410,6700,6700,6700,6700,0
|
|
20240819,124800,9483411410,6700,6700,6700,6700,0
|
|
20240819,124700,9483411410,6700,6700,6700,6700,0
|
|
20240819,124600,9483411410,6700,6700,6700,6700,0
|
|
20240819,124500,9483411410,6700,6700,6700,6700,0
|
|
20240819,124400,9483411410,6700,6700,6700,6700,0
|
|
20240819,124300,9483411410,6700,6700,6700,6700,0
|
|
20240819,124200,9483411410,6700,6700,6700,6700,0
|
|
20240819,124100,9483411410,6700,6700,6700,6700,0
|
|
20240819,124000,9483411410,6700,6700,6700,6700,0
|
|
20240819,123900,9483411410,6700,6700,6700,6700,0
|
|
20240819,123800,9483411410,6700,6700,6700,6700,0
|
|
20240819,123700,9483411410,6700,6700,6700,6700,0
|
|
20240819,123600,9483411410,6700,6700,6700,6700,0
|
|
20240819,123500,9483411410,6700,6700,6700,6700,0
|
|
20240819,123400,9483411410,6700,6700,6700,6700,0
|
|
20240819,123300,9483411410,6700,6700,6700,6700,0
|
|
20240819,123200,9483411410,6700,6700,6700,6700,0
|
|
20240819,123100,9483411410,6700,6700,6700,6700,0
|
|
20240819,123000,9483411410,6700,6700,6700,6700,302152
|
|
20240819,122900,7458993010,6430,6430,6430,6430,0
|
|
20240819,122800,7458993010,6430,6430,6430,6430,0
|
|
20240819,122700,7458993010,6430,6430,6430,6430,0
|
|
20240819,122600,7458993010,6430,6430,6430,6430,0
|
|
20240819,122500,7458993010,6430,6430,6430,6430,0
|
|
20240819,122400,7458993010,6430,6430,6430,6430,0
|
|
20240819,122300,7458993010,6430,6430,6430,6430,0
|
|
20240819,122200,7458993010,6430,6430,6430,6430,0
|
|
20240819,122100,7458993010,6430,6430,6430,6430,0
|
|
20240819,122000,7458993010,6430,6430,6430,6430,0
|
|
20240819,121900,7458993010,6430,6430,6430,6430,0
|
|
20240819,121800,7458993010,6430,6430,6430,6430,0
|
|
20240819,121700,7458993010,6430,6430,6430,6430,0
|
|
20240819,121600,7458993010,6430,6430,6430,6430,0
|
|
20240819,121500,7458993010,6430,6430,6430,6430,0
|
|
20240819,121400,7458993010,6430,6430,6430,6430,0
|
|
20240819,121300,7458993010,6430,6430,6430,6430,0
|
|
20240819,121200,7458993010,6430,6430,6430,6430,0
|
|
20240819,121100,7458993010,6430,6430,6430,6430,0
|
|
20240819,121000,7458993010,6430,6430,6430,6430,0
|
|
20240819,120900,7458993010,6430,6430,6430,6430,0
|
|
20240819,120800,7458993010,6430,6430,6430,6430,0
|
|
20240819,120700,7458993010,6430,6430,6430,6430,0
|
|
20240819,120600,7458993010,6430,6430,6430,6430,0
|
|
20240819,120500,7458993010,6430,6430,6430,6430,0
|
|
20240819,120400,7458993010,6430,6430,6430,6430,0
|
|
20240819,120300,7458993010,6430,6430,6430,6430,0
|
|
20240819,120200,7458993010,6430,6430,6430,6430,0
|
|
20240819,120100,7458993010,6430,6430,6430,6430,0
|
|
20240819,120000,7458993010,6430,6430,6430,6430,126142
|
|
20240819,115900,6647899950,6430,6430,6430,6430,0
|
|
20240819,115800,6647899950,6430,6430,6430,6430,0
|
|
20240819,115700,6647899950,6430,6430,6430,6430,0
|
|
20240819,115600,6647899950,6430,6430,6430,6430,0
|
|
20240819,115500,6647899950,6430,6430,6430,6430,0
|
|
20240819,115400,6647899950,6430,6430,6430,6430,0
|
|
20240819,115300,6647899950,6430,6430,6430,6430,0
|
|
20240819,115200,6647899950,6430,6430,6430,6430,0
|
|
20240819,115100,6647899950,6430,6430,6430,6430,0
|
|
20240819,115000,6647899950,6430,6430,6430,6430,0
|
|
20240819,114900,6647899950,6430,6430,6430,6430,0
|
|
20240819,114800,6647899950,6430,6430,6430,6430,0
|
|
20240819,114700,6647899950,6430,6430,6430,6430,0
|
|
20240819,114600,6647899950,6430,6430,6430,6430,0
|
|
20240819,114500,6647899950,6430,6430,6430,6430,0
|
|
20240819,114400,6647899950,6430,6430,6430,6430,0
|
|
20240819,114300,6647899950,6430,6430,6430,6430,0
|
|
20240819,114200,6647899950,6430,6430,6430,6430,0
|
|
20240819,114100,6647899950,6430,6430,6430,6430,0
|
|
20240819,114000,6647899950,6430,6430,6430,6430,0
|
|
20240819,113900,6647899950,6430,6430,6430,6430,0
|
|
20240819,113800,6647899950,6430,6430,6430,6430,0
|
|
20240819,113700,6647899950,6430,6430,6430,6430,0
|
|
20240819,113600,6647899950,6430,6430,6430,6430,0
|
|
20240819,113500,6647899950,6430,6430,6430,6430,0
|
|
20240819,113400,6647899950,6430,6430,6430,6430,0
|
|
20240819,113300,6647899950,6430,6430,6430,6430,0
|
|
20240819,113200,6647899950,6430,6430,6430,6430,0
|
|
20240819,113100,6647899950,6430,6430,6430,6430,0
|
|
20240819,113000,6647899950,6430,6430,6430,6430,105513
|
|
20240819,112900,5969451360,6450,6450,6450,6450,0
|
|
20240819,112800,5969451360,6450,6450,6450,6450,0
|
|
20240819,112700,5969451360,6450,6450,6450,6450,0
|
|
20240819,112600,5969451360,6450,6450,6450,6450,0
|
|
20240819,112500,5969451360,6450,6450,6450,6450,0
|
|
20240819,112400,5969451360,6450,6450,6450,6450,0
|
|
20240819,112300,5969451360,6450,6450,6450,6450,0
|
|
20240819,112200,5969451360,6450,6450,6450,6450,0
|
|
20240819,112100,5969451360,6450,6450,6450,6450,0
|
|
20240819,112000,5969451360,6450,6450,6450,6450,0
|
|
20240819,111900,5969451360,6450,6450,6450,6450,0
|
|
20240819,111800,5969451360,6450,6450,6450,6450,0
|
|
20240819,111700,5969451360,6450,6450,6450,6450,0
|
|
20240819,111600,5969451360,6450,6450,6450,6450,0
|
|
20240819,111500,5969451360,6450,6450,6450,6450,0
|
|
20240819,111400,5969451360,6450,6450,6450,6450,0
|
|
20240819,111300,5969451360,6450,6450,6450,6450,0
|
|
20240819,111200,5969451360,6450,6450,6450,6450,0
|
|
20240819,111100,5969451360,6450,6450,6450,6450,0
|
|
20240819,111000,5969451360,6450,6450,6450,6450,0
|
|
20240819,110900,5969451360,6450,6450,6450,6450,0
|
|
20240819,110800,5969451360,6450,6450,6450,6450,0
|
|
20240819,110700,5969451360,6450,6450,6450,6450,0
|
|
20240819,110600,5969451360,6450,6450,6450,6450,0
|
|
20240819,110500,5969451360,6450,6450,6450,6450,0
|
|
20240819,110400,5969451360,6450,6450,6450,6450,0
|
|
20240819,110300,5969451360,6450,6450,6450,6450,0
|
|
20240819,110200,5969451360,6450,6450,6450,6450,0
|
|
20240819,110100,5969451360,6450,6450,6450,6450,0
|
|
20240819,110000,5969451360,6450,6450,6450,6450,215279
|
|
20240819,105900,4580901810,6380,6380,6380,6380,0
|
|
20240819,105800,4580901810,6380,6380,6380,6380,0
|
|
20240819,105700,4580901810,6380,6380,6380,6380,0
|
|
20240819,105600,4580901810,6380,6380,6380,6380,0
|
|
20240819,105500,4580901810,6380,6380,6380,6380,0
|
|
20240819,105400,4580901810,6380,6380,6380,6380,0
|
|
20240819,105300,4580901810,6380,6380,6380,6380,0
|
|
20240819,105200,4580901810,6380,6380,6380,6380,0
|
|
20240819,105100,4580901810,6380,6380,6380,6380,0
|
|
20240819,105000,4580901810,6380,6380,6380,6380,0
|
|
20240819,104900,4580901810,6380,6380,6380,6380,0
|
|
20240819,104800,4580901810,6380,6380,6380,6380,0
|
|
20240819,104700,4580901810,6380,6380,6380,6380,0
|
|
20240819,104600,4580901810,6380,6380,6380,6380,0
|
|
20240819,104500,4580901810,6380,6380,6380,6380,0
|
|
20240819,104400,4580901810,6380,6380,6380,6380,0
|
|
20240819,104300,4580901810,6380,6380,6380,6380,0
|
|
20240819,104200,4580901810,6380,6380,6380,6380,0
|
|
20240819,104100,4580901810,6380,6380,6380,6380,0
|
|
20240819,104000,4580901810,6380,6380,6380,6380,0
|
|
20240819,103900,4580901810,6380,6380,6380,6380,0
|
|
20240819,103800,4580901810,6380,6380,6380,6380,0
|
|
20240819,103700,4580901810,6380,6380,6380,6380,0
|
|
20240819,103600,4580901810,6380,6380,6380,6380,0
|
|
20240819,103500,4580901810,6380,6380,6380,6380,0
|
|
20240819,103400,4580901810,6380,6380,6380,6380,0
|
|
20240819,103300,4580901810,6380,6380,6380,6380,0
|
|
20240819,103200,4580901810,6380,6380,6380,6380,0
|
|
20240819,103100,4580901810,6380,6380,6380,6380,0
|
|
20240819,103000,4580901810,6380,6380,6380,6380,195894
|
|
20240819,102900,3331098090,6230,6230,6230,6230,0
|
|
20240819,102800,3331098090,6230,6230,6230,6230,0
|
|
20240819,102700,3331098090,6230,6230,6230,6230,0
|
|
20240819,102600,3331098090,6230,6230,6230,6230,0
|
|
20240819,102500,3331098090,6230,6230,6230,6230,0
|
|
20240819,102400,3331098090,6230,6230,6230,6230,0
|
|
20240819,102300,3331098090,6230,6230,6230,6230,0
|
|
20240819,102200,3331098090,6230,6230,6230,6230,0
|
|
20240819,102100,3331098090,6230,6230,6230,6230,0
|
|
20240819,102000,3331098090,6230,6230,6230,6230,0
|
|
20240819,101900,3331098090,6230,6230,6230,6230,0
|
|
20240819,101800,3331098090,6230,6230,6230,6230,0
|
|
20240819,101700,3331098090,6230,6230,6230,6230,0
|
|
20240819,101600,3331098090,6230,6230,6230,6230,0
|
|
20240819,101500,3331098090,6230,6230,6230,6230,0
|
|
20240819,101400,3331098090,6230,6230,6230,6230,0
|
|
20240819,101300,3331098090,6230,6230,6230,6230,0
|
|
20240819,101200,3331098090,6230,6230,6230,6230,0
|
|
20240819,101100,3331098090,6230,6230,6230,6230,0
|
|
20240819,101000,3331098090,6230,6230,6230,6230,0
|
|
20240819,100900,3331098090,6230,6230,6230,6230,0
|
|
20240819,100800,3331098090,6230,6230,6230,6230,0
|
|
20240819,100700,3331098090,6230,6230,6230,6230,0
|
|
20240819,100600,3331098090,6230,6230,6230,6230,0
|
|
20240819,100500,3331098090,6230,6230,6230,6230,0
|
|
20240819,100400,3331098090,6230,6230,6230,6230,0
|
|
20240819,100300,3331098090,6230,6230,6230,6230,0
|
|
20240819,100200,3331098090,6230,6230,6230,6230,0
|
|
20240819,100100,3331098090,6230,6230,6230,6230,0
|
|
20240819,100000,3331098090,6230,6230,6230,6230,176428
|
|
20240819,095900,2231951650,6300,6300,6300,6300,0
|
|
20240819,095800,2231951650,6300,6300,6300,6300,0
|
|
20240819,095700,2231951650,6300,6300,6300,6300,0
|
|
20240819,095600,2231951650,6300,6300,6300,6300,0
|
|
20240819,095500,2231951650,6300,6300,6300,6300,0
|
|
20240819,095400,2231951650,6300,6300,6300,6300,0
|
|
20240819,095300,2231951650,6300,6300,6300,6300,0
|
|
20240819,095200,2231951650,6300,6300,6300,6300,0
|
|
20240819,095100,2231951650,6300,6300,6300,6300,0
|
|
20240819,095000,2231951650,6300,6300,6300,6300,0
|
|
20240819,094900,2231951650,6300,6300,6300,6300,0
|
|
20240819,094800,2231951650,6300,6300,6300,6300,0
|
|
20240819,094700,2231951650,6300,6300,6300,6300,0
|
|
20240819,094600,2231951650,6300,6300,6300,6300,0
|
|
20240819,094500,2231951650,6300,6300,6300,6300,0
|
|
20240819,094400,2231951650,6300,6300,6300,6300,0
|
|
20240819,094300,2231951650,6300,6300,6300,6300,0
|
|
20240819,094200,2231951650,6300,6300,6300,6300,0
|
|
20240819,094100,2231951650,6300,6300,6300,6300,0
|
|
20240819,094000,2231951650,6300,6300,6300,6300,0
|
|
20240819,093900,2231951650,6300,6300,6300,6300,0
|
|
20240819,093800,2231951650,6300,6300,6300,6300,0
|
|
20240819,093700,2231951650,6300,6300,6300,6300,0
|
|
20240819,093600,2231951650,6300,6300,6300,6300,0
|
|
20240819,093500,2231951650,6300,6300,6300,6300,0
|
|
20240819,093400,2231951650,6300,6300,6300,6300,0
|
|
20240819,093300,2231951650,6300,6300,6300,6300,0
|
|
20240819,093200,2231951650,6300,6300,6300,6300,0
|
|
20240819,093100,2231951650,6300,6300,6300,6300,0
|
|
20240819,093000,2231951650,6300,6300,6300,6300,170377
|
|
20240819,092900,1158576550,6350,6350,6350,6350,0
|
|
20240819,092800,1158576550,6350,6350,6350,6350,0
|
|
20240819,092700,1158576550,6350,6350,6350,6350,0
|
|
20240819,092600,1158576550,6350,6350,6350,6350,0
|
|
20240819,092500,1158576550,6350,6350,6350,6350,0
|
|
20240819,092400,1158576550,6350,6350,6350,6350,0
|
|
20240819,092300,1158576550,6350,6350,6350,6350,0
|
|
20240819,092200,1158576550,6350,6350,6350,6350,0
|
|
20240819,092100,1158576550,6350,6350,6350,6350,0
|
|
20240819,092000,1158576550,6350,6350,6350,6350,0
|
|
20240819,091900,1158576550,6350,6350,6350,6350,0
|
|
20240819,091800,1158576550,6350,6350,6350,6350,0
|
|
20240819,091700,1158576550,6350,6350,6350,6350,0
|
|
20240819,091600,1158576550,6350,6350,6350,6350,0
|
|
20240819,091500,1158576550,6350,6350,6350,6350,0
|
|
20240819,091400,1158576550,6350,6350,6350,6350,0
|
|
20240819,091300,1158576550,6350,6350,6350,6350,0
|
|
20240819,091200,1158576550,6350,6350,6350,6350,0
|
|
20240819,091100,1158576550,6350,6350,6350,6350,0
|
|
20240819,091000,1158576550,6350,6350,6350,6350,0
|
|
20240819,090900,1158576550,6350,6350,6350,6350,0
|
|
20240819,090800,1158576550,6350,6350,6350,6350,0
|
|
20240819,090700,1158576550,6350,6350,6350,6350,0
|
|
20240819,090600,1158576550,6350,6350,6350,6350,0
|
|
20240819,090500,1158576550,6350,6350,6350,6350,0
|
|
20240819,090400,1158576550,6350,6350,6350,6350,0
|
|
20240819,090300,1158576550,6350,6350,6350,6350,0
|
|
20240819,090200,1158576550,6350,6350,6350,6350,0
|
|
20240819,090100,1158576550,6350,6350,6350,6350,0
|
|
20240819,090000,1158576550,6350,6350,6350,6350,121940
|