683 lines
33 KiB
CSV
683 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,202000,5160195130,6000,6000,6000,6000,47489
|
|
20240820,201900,5160195130,6000,6000,6000,6000,0
|
|
20240820,201800,5160195130,6000,6000,6000,6000,0
|
|
20240820,201700,5160195130,6000,6000,6000,6000,0
|
|
20240820,201600,5160195130,6000,6000,6000,6000,0
|
|
20240820,201500,5160195130,6000,6000,6000,6000,0
|
|
20240820,201400,5160195130,6000,6000,6000,6000,0
|
|
20240820,201300,5160195130,6000,6000,6000,6000,0
|
|
20240820,201200,5160195130,6000,6000,6000,6000,0
|
|
20240820,201100,5160195130,6000,6000,6000,6000,0
|
|
20240820,201000,5160195130,6000,6000,6000,6000,0
|
|
20240820,200900,5160195130,6000,6000,6000,6000,0
|
|
20240820,200800,5160195130,6000,6000,6000,6000,0
|
|
20240820,200700,5160195130,6000,6000,6000,6000,0
|
|
20240820,200600,5160195130,6000,6000,6000,6000,0
|
|
20240820,200500,5160195130,6000,6000,6000,6000,0
|
|
20240820,200400,5160195130,6000,6000,6000,6000,0
|
|
20240820,200300,5160195130,6000,6000,6000,6000,0
|
|
20240820,200200,5160195130,6000,6000,6000,6000,0
|
|
20240820,200100,5160195130,6000,6000,6000,6000,0
|
|
20240820,200000,5160195130,6000,6000,6000,6000,0
|
|
20240820,195900,5160195130,6000,6000,6000,6000,0
|
|
20240820,195800,5160195130,6000,6000,6000,6000,0
|
|
20240820,195700,5160195130,6000,6000,6000,6000,0
|
|
20240820,195600,5160195130,6000,6000,6000,6000,0
|
|
20240820,195500,5160195130,6000,6000,6000,6000,0
|
|
20240820,195400,5160195130,6000,6000,6000,6000,0
|
|
20240820,195300,5160195130,6000,6000,6000,6000,0
|
|
20240820,195200,5160195130,6000,6000,6000,6000,0
|
|
20240820,195100,5160195130,6000,6000,6000,6000,0
|
|
20240820,195000,5160195130,6000,6000,6000,6000,47489
|
|
20240820,194900,5160195130,6000,6000,6000,6000,0
|
|
20240820,194800,5160195130,6000,6000,6000,6000,0
|
|
20240820,194700,5160195130,6000,6000,6000,6000,0
|
|
20240820,194600,5160195130,6000,6000,6000,6000,0
|
|
20240820,194500,5160195130,6000,6000,6000,6000,0
|
|
20240820,194400,5160195130,6000,6000,6000,6000,0
|
|
20240820,194300,5160195130,6000,6000,6000,6000,0
|
|
20240820,194200,5160195130,6000,6000,6000,6000,0
|
|
20240820,194100,5160195130,6000,6000,6000,6000,0
|
|
20240820,194000,5160195130,6000,6000,6000,6000,0
|
|
20240820,193900,5160195130,6000,6000,6000,6000,0
|
|
20240820,193800,5160195130,6000,6000,6000,6000,0
|
|
20240820,193700,5160195130,6000,6000,6000,6000,0
|
|
20240820,193600,5160195130,6000,6000,6000,6000,0
|
|
20240820,193500,5160195130,6000,6000,6000,6000,0
|
|
20240820,193400,5160195130,6000,6000,6000,6000,0
|
|
20240820,193300,5160195130,6000,6000,6000,6000,0
|
|
20240820,193200,5160195130,6000,6000,6000,6000,0
|
|
20240820,193100,5160195130,6000,6000,6000,6000,0
|
|
20240820,193000,5160195130,6000,6000,6000,6000,0
|
|
20240820,192900,5160195130,6000,6000,6000,6000,0
|
|
20240820,192800,5160195130,6000,6000,6000,6000,0
|
|
20240820,192700,5160195130,6000,6000,6000,6000,0
|
|
20240820,192600,5160195130,6000,6000,6000,6000,0
|
|
20240820,192500,5160195130,6000,6000,6000,6000,0
|
|
20240820,192400,5160195130,6000,6000,6000,6000,0
|
|
20240820,192300,5160195130,6000,6000,6000,6000,0
|
|
20240820,192200,5160195130,6000,6000,6000,6000,0
|
|
20240820,192100,5160195130,6000,6000,6000,6000,0
|
|
20240820,192000,5160195130,6000,6000,6000,6000,47489
|
|
20240820,191900,5160195130,6000,6000,6000,6000,0
|
|
20240820,191800,5160195130,6000,6000,6000,6000,0
|
|
20240820,191700,5160195130,6000,6000,6000,6000,0
|
|
20240820,191600,5160195130,6000,6000,6000,6000,0
|
|
20240820,191500,5160195130,6000,6000,6000,6000,0
|
|
20240820,191400,5160195130,6000,6000,6000,6000,0
|
|
20240820,191300,5160195130,6000,6000,6000,6000,0
|
|
20240820,191200,5160195130,6000,6000,6000,6000,0
|
|
20240820,191100,5160195130,6000,6000,6000,6000,0
|
|
20240820,191000,5160195130,6000,6000,6000,6000,0
|
|
20240820,190900,5160195130,6000,6000,6000,6000,0
|
|
20240820,190800,5160195130,6000,6000,6000,6000,0
|
|
20240820,190700,5160195130,6000,6000,6000,6000,0
|
|
20240820,190600,5160195130,6000,6000,6000,6000,0
|
|
20240820,190500,5160195130,6000,6000,6000,6000,0
|
|
20240820,190400,5160195130,6000,6000,6000,6000,0
|
|
20240820,190300,5160195130,6000,6000,6000,6000,0
|
|
20240820,190200,5160195130,6000,6000,6000,6000,0
|
|
20240820,190100,5160195130,6000,6000,6000,6000,0
|
|
20240820,190000,5160195130,6000,6000,6000,6000,0
|
|
20240820,185900,5160195130,6000,6000,6000,6000,0
|
|
20240820,185800,5160195130,6000,6000,6000,6000,0
|
|
20240820,185700,5160195130,6000,6000,6000,6000,0
|
|
20240820,185600,5160195130,6000,6000,6000,6000,0
|
|
20240820,185500,5160195130,6000,6000,6000,6000,0
|
|
20240820,185400,5160195130,6000,6000,6000,6000,0
|
|
20240820,185300,5160195130,6000,6000,6000,6000,0
|
|
20240820,185200,5160195130,6000,6000,6000,6000,0
|
|
20240820,185100,5160195130,6000,6000,6000,6000,0
|
|
20240820,185000,5160195130,6000,6000,6000,6000,47489
|
|
20240820,184900,5160195130,6000,6000,6000,6000,0
|
|
20240820,184800,5160195130,6000,6000,6000,6000,0
|
|
20240820,184700,5160195130,6000,6000,6000,6000,0
|
|
20240820,184600,5160195130,6000,6000,6000,6000,0
|
|
20240820,184500,5160195130,6000,6000,6000,6000,0
|
|
20240820,184400,5160195130,6000,6000,6000,6000,0
|
|
20240820,184300,5160195130,6000,6000,6000,6000,0
|
|
20240820,184200,5160195130,6000,6000,6000,6000,0
|
|
20240820,184100,5160195130,6000,6000,6000,6000,0
|
|
20240820,184000,5160195130,6000,6000,6000,6000,0
|
|
20240820,183900,5160195130,6000,6000,6000,6000,0
|
|
20240820,183800,5160195130,6000,6000,6000,6000,0
|
|
20240820,183700,5160195130,6000,6000,6000,6000,0
|
|
20240820,183600,5160195130,6000,6000,6000,6000,0
|
|
20240820,183500,5160195130,6000,6000,6000,6000,0
|
|
20240820,183400,5160195130,6000,6000,6000,6000,0
|
|
20240820,183300,5160195130,6000,6000,6000,6000,0
|
|
20240820,183200,5160195130,6000,6000,6000,6000,0
|
|
20240820,183100,5160195130,6000,6000,6000,6000,0
|
|
20240820,183000,5160195130,6000,6000,6000,6000,0
|
|
20240820,182900,5160195130,6000,6000,6000,6000,0
|
|
20240820,182800,5160195130,6000,6000,6000,6000,0
|
|
20240820,182700,5160195130,6000,6000,6000,6000,0
|
|
20240820,182600,5160195130,6000,6000,6000,6000,0
|
|
20240820,182500,5160195130,6000,6000,6000,6000,0
|
|
20240820,182400,5160195130,6000,6000,6000,6000,0
|
|
20240820,182300,5160195130,6000,6000,6000,6000,0
|
|
20240820,182200,5160195130,6000,6000,6000,6000,0
|
|
20240820,182100,5160195130,6000,6000,6000,6000,0
|
|
20240820,182000,5160195130,6000,6000,6000,6000,47489
|
|
20240820,181900,5160195130,6000,6000,6000,6000,0
|
|
20240820,181800,5160195130,6000,6000,6000,6000,0
|
|
20240820,181700,5160195130,6000,6000,6000,6000,0
|
|
20240820,181600,5160195130,6000,6000,6000,6000,0
|
|
20240820,181500,5160195130,6000,6000,6000,6000,0
|
|
20240820,181400,5160195130,6000,6000,6000,6000,0
|
|
20240820,181300,5160195130,6000,6000,6000,6000,0
|
|
20240820,181200,5160195130,6000,6000,6000,6000,0
|
|
20240820,181100,5160195130,6000,6000,6000,6000,0
|
|
20240820,181000,5160195130,6000,6000,6000,6000,0
|
|
20240820,180900,5160195130,6000,6000,6000,6000,0
|
|
20240820,180800,5160195130,6000,6000,6000,6000,0
|
|
20240820,180700,5160195130,6000,6000,6000,6000,0
|
|
20240820,180600,5160195130,6000,6000,6000,6000,0
|
|
20240820,180500,5160195130,6000,6000,6000,6000,0
|
|
20240820,180400,5160195130,6000,6000,6000,6000,0
|
|
20240820,180300,5160195130,6000,6000,6000,6000,0
|
|
20240820,180200,5160195130,6000,6000,6000,6000,0
|
|
20240820,180100,5160195130,6000,6000,6000,6000,0
|
|
20240820,180000,5160195130,6000,6000,6000,6000,0
|
|
20240820,175900,5160195130,6000,6000,6000,6000,0
|
|
20240820,175800,5160195130,6000,6000,6000,6000,0
|
|
20240820,175700,5160195130,6000,6000,6000,6000,0
|
|
20240820,175600,5160195130,6000,6000,6000,6000,0
|
|
20240820,175500,5160195130,6000,6000,6000,6000,0
|
|
20240820,175400,5160195130,6000,6000,6000,6000,0
|
|
20240820,175300,5160195130,6000,6000,6000,6000,0
|
|
20240820,175200,5160195130,6000,6000,6000,6000,0
|
|
20240820,175100,5160195130,6000,6000,6000,6000,0
|
|
20240820,175000,5160195130,6000,6000,6000,6000,47489
|
|
20240820,174900,5160195130,6000,6000,6000,6000,0
|
|
20240820,174800,5160195130,6000,6000,6000,6000,0
|
|
20240820,174700,5160195130,6000,6000,6000,6000,0
|
|
20240820,174600,5160195130,6000,6000,6000,6000,0
|
|
20240820,174500,5160195130,6000,6000,6000,6000,0
|
|
20240820,174400,5160195130,6000,6000,6000,6000,0
|
|
20240820,174300,5160195130,6000,6000,6000,6000,0
|
|
20240820,174200,5160195130,6000,6000,6000,6000,0
|
|
20240820,174100,5160195130,6000,6000,6000,6000,0
|
|
20240820,174000,5160195130,6000,6000,6000,6000,0
|
|
20240820,173900,5160195130,6000,6000,6000,6000,0
|
|
20240820,173800,5160195130,6000,6000,6000,6000,0
|
|
20240820,173700,5160195130,6000,6000,6000,6000,0
|
|
20240820,173600,5160195130,6000,6000,6000,6000,0
|
|
20240820,173500,5160195130,6000,6000,6000,6000,0
|
|
20240820,173400,5160195130,6000,6000,6000,6000,0
|
|
20240820,173300,5160195130,6000,6000,6000,6000,0
|
|
20240820,173200,5160195130,6000,6000,6000,6000,0
|
|
20240820,173100,5160195130,6000,6000,6000,6000,0
|
|
20240820,173000,5160195130,6000,6000,6000,6000,0
|
|
20240820,172900,5160195130,6000,6000,6000,6000,0
|
|
20240820,172800,5160195130,6000,6000,6000,6000,0
|
|
20240820,172700,5160195130,6000,6000,6000,6000,0
|
|
20240820,172600,5160195130,6000,6000,6000,6000,0
|
|
20240820,172500,5160195130,6000,6000,6000,6000,0
|
|
20240820,172400,5160195130,6000,6000,6000,6000,0
|
|
20240820,172300,5160195130,6000,6000,6000,6000,0
|
|
20240820,172200,5160195130,6000,6000,6000,6000,0
|
|
20240820,172100,5160195130,6000,6000,6000,6000,0
|
|
20240820,172000,5160195130,6000,6000,6000,6000,47489
|
|
20240820,171900,5160195130,6000,6000,6000,6000,0
|
|
20240820,171800,5160195130,6000,6000,6000,6000,0
|
|
20240820,171700,5160195130,6000,6000,6000,6000,0
|
|
20240820,171600,5160195130,6000,6000,6000,6000,0
|
|
20240820,171500,5160195130,6000,6000,6000,6000,0
|
|
20240820,171400,5160195130,6000,6000,6000,6000,0
|
|
20240820,171300,5160195130,6000,6000,6000,6000,0
|
|
20240820,171200,5160195130,6000,6000,6000,6000,0
|
|
20240820,171100,5160195130,6000,6000,6000,6000,0
|
|
20240820,171000,5160195130,6000,6000,6000,6000,0
|
|
20240820,170900,5160195130,6000,6000,6000,6000,0
|
|
20240820,170800,5160195130,6000,6000,6000,6000,0
|
|
20240820,170700,5160195130,6000,6000,6000,6000,0
|
|
20240820,170600,5160195130,6000,6000,6000,6000,0
|
|
20240820,170500,5160195130,6000,6000,6000,6000,0
|
|
20240820,170400,5160195130,6000,6000,6000,6000,0
|
|
20240820,170300,5160195130,6000,6000,6000,6000,0
|
|
20240820,170200,5160195130,6000,6000,6000,6000,0
|
|
20240820,170100,5160195130,6000,6000,6000,6000,0
|
|
20240820,170000,5160195130,6000,6000,6000,6000,0
|
|
20240820,165900,5160195130,6000,6000,6000,6000,0
|
|
20240820,165800,5160195130,6000,6000,6000,6000,0
|
|
20240820,165700,5160195130,6000,6000,6000,6000,0
|
|
20240820,165600,5160195130,6000,6000,6000,6000,0
|
|
20240820,165500,5160195130,6000,6000,6000,6000,0
|
|
20240820,165400,5160195130,6000,6000,6000,6000,0
|
|
20240820,165300,5160195130,6000,6000,6000,6000,0
|
|
20240820,165200,5160195130,6000,6000,6000,6000,0
|
|
20240820,165100,5160195130,6000,6000,6000,6000,0
|
|
20240820,165000,5160195130,6000,6000,6000,6000,47489
|
|
20240820,164900,5160195130,6000,6000,6000,6000,0
|
|
20240820,164800,5160195130,6000,6000,6000,6000,0
|
|
20240820,164700,5160195130,6000,6000,6000,6000,0
|
|
20240820,164600,5160195130,6000,6000,6000,6000,0
|
|
20240820,164500,5160195130,6000,6000,6000,6000,0
|
|
20240820,164400,5160195130,6000,6000,6000,6000,0
|
|
20240820,164300,5160195130,6000,6000,6000,6000,0
|
|
20240820,164200,5160195130,6000,6000,6000,6000,0
|
|
20240820,164100,5160195130,6000,6000,6000,6000,0
|
|
20240820,164000,5160195130,6000,6000,6000,6000,0
|
|
20240820,163900,5160195130,6000,6000,6000,6000,0
|
|
20240820,163800,5160195130,6000,6000,6000,6000,0
|
|
20240820,163700,5160195130,6000,6000,6000,6000,0
|
|
20240820,163600,5160195130,6000,6000,6000,6000,0
|
|
20240820,163500,5160195130,6000,6000,6000,6000,0
|
|
20240820,163400,5160195130,6000,6000,6000,6000,0
|
|
20240820,163300,5160195130,6000,6000,6000,6000,0
|
|
20240820,163200,5160195130,6000,6000,6000,6000,0
|
|
20240820,163100,5160195130,6000,6000,6000,6000,0
|
|
20240820,163000,5160195130,6000,6000,6000,6000,0
|
|
20240820,162900,5160195130,6000,6000,6000,6000,0
|
|
20240820,162800,5160195130,6000,6000,6000,6000,0
|
|
20240820,162700,5160195130,6000,6000,6000,6000,0
|
|
20240820,162600,5160195130,6000,6000,6000,6000,0
|
|
20240820,162500,5160195130,6000,6000,6000,6000,0
|
|
20240820,162400,5160195130,6000,6000,6000,6000,0
|
|
20240820,162300,5160195130,6000,6000,6000,6000,0
|
|
20240820,162200,5160195130,6000,6000,6000,6000,0
|
|
20240820,162100,5160195130,6000,6000,6000,6000,0
|
|
20240820,162000,5160195130,6000,6000,6000,6000,47489
|
|
20240820,161900,5160195130,6000,6000,6000,6000,0
|
|
20240820,161800,5160195130,6000,6000,6000,6000,0
|
|
20240820,161700,5160195130,6000,6000,6000,6000,0
|
|
20240820,161600,5160195130,6000,6000,6000,6000,0
|
|
20240820,161500,5160195130,6000,6000,6000,6000,0
|
|
20240820,161400,5160195130,6000,6000,6000,6000,0
|
|
20240820,161300,5160195130,6000,6000,6000,6000,0
|
|
20240820,161200,5160195130,6000,6000,6000,6000,0
|
|
20240820,161100,5160195130,6000,6000,6000,6000,0
|
|
20240820,161000,5160195130,6000,6000,6000,6000,0
|
|
20240820,160900,5160195130,6000,6000,6000,6000,0
|
|
20240820,160800,5160195130,6000,6000,6000,6000,0
|
|
20240820,160700,5160195130,6000,6000,6000,6000,0
|
|
20240820,160600,5160195130,6000,6000,6000,6000,0
|
|
20240820,160500,5160195130,6000,6000,6000,6000,0
|
|
20240820,160400,5160195130,6000,6000,6000,6000,0
|
|
20240820,160300,5160195130,6000,6000,6000,6000,0
|
|
20240820,160200,5160195130,6000,6000,6000,6000,0
|
|
20240820,160100,5160195130,6000,6000,6000,6000,0
|
|
20240820,160000,5160195130,6000,6000,6000,6000,0
|
|
20240820,155900,5160195130,6000,6000,6000,6000,0
|
|
20240820,155800,5160195130,6000,6000,6000,6000,0
|
|
20240820,155700,5160195130,6000,6000,6000,6000,0
|
|
20240820,155600,5160195130,6000,6000,6000,6000,0
|
|
20240820,155500,5160195130,6000,6000,6000,6000,0
|
|
20240820,155400,5160195130,6000,6000,6000,6000,0
|
|
20240820,155300,5160195130,6000,6000,6000,6000,0
|
|
20240820,155200,5160195130,6000,6000,6000,6000,0
|
|
20240820,155100,5160195130,6000,6000,6000,6000,0
|
|
20240820,155000,5160195130,6000,6000,6000,6000,47489
|
|
20240820,154900,5160195130,6000,6000,6000,6000,0
|
|
20240820,154800,5160195130,6000,6000,6000,6000,0
|
|
20240820,154700,5160195130,6000,6000,6000,6000,0
|
|
20240820,154600,5160195130,6000,6000,6000,6000,0
|
|
20240820,154500,5160195130,6000,6000,6000,6000,0
|
|
20240820,154400,5160195130,6000,6000,6000,6000,0
|
|
20240820,154300,5160195130,6000,6000,6000,6000,0
|
|
20240820,154200,5160195130,6000,6000,6000,6000,0
|
|
20240820,154100,5160195130,6000,6000,6000,6000,0
|
|
20240820,154000,5160195130,6000,6000,6000,6000,0
|
|
20240820,153900,5160195130,6000,6000,6000,6000,0
|
|
20240820,153800,5160195130,6000,6000,6000,6000,0
|
|
20240820,153700,5160195130,6000,6000,6000,6000,0
|
|
20240820,153600,5160195130,6000,6000,6000,6000,0
|
|
20240820,153500,5160195130,6000,6000,6000,6000,0
|
|
20240820,153400,5160195130,6000,6000,6000,6000,0
|
|
20240820,153300,5160195130,6000,6000,6000,6000,0
|
|
20240820,153200,5160195130,6000,6000,6000,6000,0
|
|
20240820,153100,5160195130,6000,6000,6000,6000,0
|
|
20240820,153000,5160195130,6000,6000,6000,6000,47489
|
|
20240820,152900,4875261130,6000,6000,6000,6000,0
|
|
20240820,152800,4875261130,6000,6000,6000,6000,0
|
|
20240820,152700,4875261130,6000,6000,6000,6000,0
|
|
20240820,152600,4875261130,6000,6000,6000,6000,0
|
|
20240820,152500,4875261130,6000,6000,6000,6000,0
|
|
20240820,152400,4875261130,6000,6000,6000,6000,0
|
|
20240820,152300,4875261130,6000,6000,6000,6000,0
|
|
20240820,152200,4875261130,6000,6000,6000,6000,0
|
|
20240820,152100,4875261130,6000,6000,6000,6000,0
|
|
20240820,152000,4875261130,6000,6000,6000,6000,0
|
|
20240820,151900,4875261130,6000,6000,6000,6000,0
|
|
20240820,151800,4875261130,6000,6000,6000,6000,0
|
|
20240820,151700,4875261130,6000,6000,6000,6000,0
|
|
20240820,151600,4875261130,6000,6000,6000,6000,0
|
|
20240820,151500,4875261130,6000,6000,6000,6000,0
|
|
20240820,151400,4875261130,6000,6000,6000,6000,0
|
|
20240820,151300,4875261130,6000,6000,6000,6000,0
|
|
20240820,151200,4875261130,6000,6000,6000,6000,0
|
|
20240820,151100,4875261130,6000,6000,6000,6000,0
|
|
20240820,151000,4875261130,6000,6000,6000,6000,0
|
|
20240820,150900,4875261130,6000,6000,6000,6000,0
|
|
20240820,150800,4875261130,6000,6000,6000,6000,0
|
|
20240820,150700,4875261130,6000,6000,6000,6000,0
|
|
20240820,150600,4875261130,6000,6000,6000,6000,0
|
|
20240820,150500,4875261130,6000,6000,6000,6000,0
|
|
20240820,150400,4875261130,6000,6000,6000,6000,0
|
|
20240820,150300,4875261130,6000,6000,6000,6000,0
|
|
20240820,150200,4875261130,6000,6000,6000,6000,0
|
|
20240820,150100,4875261130,6000,6000,6000,6000,0
|
|
20240820,150000,4875261130,6000,6000,6000,6000,31900
|
|
20240820,145900,4683861130,5950,5950,5950,5950,0
|
|
20240820,145800,4683861130,5950,5950,5950,5950,0
|
|
20240820,145700,4683861130,5950,5950,5950,5950,0
|
|
20240820,145600,4683861130,5950,5950,5950,5950,0
|
|
20240820,145500,4683861130,5950,5950,5950,5950,0
|
|
20240820,145400,4683861130,5950,5950,5950,5950,0
|
|
20240820,145300,4683861130,5950,5950,5950,5950,0
|
|
20240820,145200,4683861130,5950,5950,5950,5950,0
|
|
20240820,145100,4683861130,5950,5950,5950,5950,0
|
|
20240820,145000,4683861130,5950,5950,5950,5950,0
|
|
20240820,144900,4683861130,5950,5950,5950,5950,0
|
|
20240820,144800,4683861130,5950,5950,5950,5950,0
|
|
20240820,144700,4683861130,5950,5950,5950,5950,0
|
|
20240820,144600,4683861130,5950,5950,5950,5950,0
|
|
20240820,144500,4683861130,5950,5950,5950,5950,0
|
|
20240820,144400,4683861130,5950,5950,5950,5950,0
|
|
20240820,144300,4683861130,5950,5950,5950,5950,0
|
|
20240820,144200,4683861130,5950,5950,5950,5950,0
|
|
20240820,144100,4683861130,5950,5950,5950,5950,0
|
|
20240820,144000,4683861130,5950,5950,5950,5950,0
|
|
20240820,143900,4683861130,5950,5950,5950,5950,0
|
|
20240820,143800,4683861130,5950,5950,5950,5950,0
|
|
20240820,143700,4683861130,5950,5950,5950,5950,0
|
|
20240820,143600,4683861130,5950,5950,5950,5950,0
|
|
20240820,143500,4683861130,5950,5950,5950,5950,0
|
|
20240820,143400,4683861130,5950,5950,5950,5950,0
|
|
20240820,143300,4683861130,5950,5950,5950,5950,0
|
|
20240820,143200,4683861130,5950,5950,5950,5950,0
|
|
20240820,143100,4683861130,5950,5950,5950,5950,0
|
|
20240820,143000,4683861130,5950,5950,5950,5950,40142
|
|
20240820,142900,4445016230,5960,5960,5960,5960,0
|
|
20240820,142800,4445016230,5960,5960,5960,5960,0
|
|
20240820,142700,4445016230,5960,5960,5960,5960,0
|
|
20240820,142600,4445016230,5960,5960,5960,5960,0
|
|
20240820,142500,4445016230,5960,5960,5960,5960,0
|
|
20240820,142400,4445016230,5960,5960,5960,5960,0
|
|
20240820,142300,4445016230,5960,5960,5960,5960,0
|
|
20240820,142200,4445016230,5960,5960,5960,5960,0
|
|
20240820,142100,4445016230,5960,5960,5960,5960,0
|
|
20240820,142000,4445016230,5960,5960,5960,5960,0
|
|
20240820,141900,4445016230,5960,5960,5960,5960,0
|
|
20240820,141800,4445016230,5960,5960,5960,5960,0
|
|
20240820,141700,4445016230,5960,5960,5960,5960,0
|
|
20240820,141600,4445016230,5960,5960,5960,5960,0
|
|
20240820,141500,4445016230,5960,5960,5960,5960,0
|
|
20240820,141400,4445016230,5960,5960,5960,5960,0
|
|
20240820,141300,4445016230,5960,5960,5960,5960,0
|
|
20240820,141200,4445016230,5960,5960,5960,5960,0
|
|
20240820,141100,4445016230,5960,5960,5960,5960,0
|
|
20240820,141000,4445016230,5960,5960,5960,5960,0
|
|
20240820,140900,4445016230,5960,5960,5960,5960,0
|
|
20240820,140800,4445016230,5960,5960,5960,5960,0
|
|
20240820,140700,4445016230,5960,5960,5960,5960,0
|
|
20240820,140600,4445016230,5960,5960,5960,5960,0
|
|
20240820,140500,4445016230,5960,5960,5960,5960,0
|
|
20240820,140400,4445016230,5960,5960,5960,5960,0
|
|
20240820,140300,4445016230,5960,5960,5960,5960,0
|
|
20240820,140200,4445016230,5960,5960,5960,5960,0
|
|
20240820,140100,4445016230,5960,5960,5960,5960,0
|
|
20240820,140000,4445016230,5960,5960,5960,5960,53888
|
|
20240820,135900,4123843750,6010,6010,6010,6010,0
|
|
20240820,135800,4123843750,6010,6010,6010,6010,0
|
|
20240820,135700,4123843750,6010,6010,6010,6010,0
|
|
20240820,135600,4123843750,6010,6010,6010,6010,0
|
|
20240820,135500,4123843750,6010,6010,6010,6010,0
|
|
20240820,135400,4123843750,6010,6010,6010,6010,0
|
|
20240820,135300,4123843750,6010,6010,6010,6010,0
|
|
20240820,135200,4123843750,6010,6010,6010,6010,0
|
|
20240820,135100,4123843750,6010,6010,6010,6010,0
|
|
20240820,135000,4123843750,6010,6010,6010,6010,0
|
|
20240820,134900,4123843750,6010,6010,6010,6010,0
|
|
20240820,134800,4123843750,6010,6010,6010,6010,0
|
|
20240820,134700,4123843750,6010,6010,6010,6010,0
|
|
20240820,134600,4123843750,6010,6010,6010,6010,0
|
|
20240820,134500,4123843750,6010,6010,6010,6010,0
|
|
20240820,134400,4123843750,6010,6010,6010,6010,0
|
|
20240820,134300,4123843750,6010,6010,6010,6010,0
|
|
20240820,134200,4123843750,6010,6010,6010,6010,0
|
|
20240820,134100,4123843750,6010,6010,6010,6010,0
|
|
20240820,134000,4123843750,6010,6010,6010,6010,0
|
|
20240820,133900,4123843750,6010,6010,6010,6010,0
|
|
20240820,133800,4123843750,6010,6010,6010,6010,0
|
|
20240820,133700,4123843750,6010,6010,6010,6010,0
|
|
20240820,133600,4123843750,6010,6010,6010,6010,0
|
|
20240820,133500,4123843750,6010,6010,6010,6010,0
|
|
20240820,133400,4123843750,6010,6010,6010,6010,0
|
|
20240820,133300,4123843750,6010,6010,6010,6010,0
|
|
20240820,133200,4123843750,6010,6010,6010,6010,0
|
|
20240820,133100,4123843750,6010,6010,6010,6010,0
|
|
20240820,133000,4123843750,6010,6010,6010,6010,37207
|
|
20240820,132900,3900229680,6110,6110,6110,6110,0
|
|
20240820,132800,3900229680,6110,6110,6110,6110,0
|
|
20240820,132700,3900229680,6110,6110,6110,6110,0
|
|
20240820,132600,3900229680,6110,6110,6110,6110,0
|
|
20240820,132500,3900229680,6110,6110,6110,6110,0
|
|
20240820,132400,3900229680,6110,6110,6110,6110,0
|
|
20240820,132300,3900229680,6110,6110,6110,6110,0
|
|
20240820,132200,3900229680,6110,6110,6110,6110,0
|
|
20240820,132100,3900229680,6110,6110,6110,6110,0
|
|
20240820,132000,3900229680,6110,6110,6110,6110,0
|
|
20240820,131900,3900229680,6110,6110,6110,6110,0
|
|
20240820,131800,3900229680,6110,6110,6110,6110,0
|
|
20240820,131700,3900229680,6110,6110,6110,6110,0
|
|
20240820,131600,3900229680,6110,6110,6110,6110,0
|
|
20240820,131500,3900229680,6110,6110,6110,6110,0
|
|
20240820,131400,3900229680,6110,6110,6110,6110,0
|
|
20240820,131300,3900229680,6110,6110,6110,6110,0
|
|
20240820,131200,3900229680,6110,6110,6110,6110,0
|
|
20240820,131100,3900229680,6110,6110,6110,6110,0
|
|
20240820,131000,3900229680,6110,6110,6110,6110,0
|
|
20240820,130900,3900229680,6110,6110,6110,6110,0
|
|
20240820,130800,3900229680,6110,6110,6110,6110,0
|
|
20240820,130700,3900229680,6110,6110,6110,6110,0
|
|
20240820,130600,3900229680,6110,6110,6110,6110,0
|
|
20240820,130500,3900229680,6110,6110,6110,6110,0
|
|
20240820,130400,3900229680,6110,6110,6110,6110,0
|
|
20240820,130300,3900229680,6110,6110,6110,6110,0
|
|
20240820,130200,3900229680,6110,6110,6110,6110,0
|
|
20240820,130100,3900229680,6110,6110,6110,6110,0
|
|
20240820,130000,3900229680,6110,6110,6110,6110,27273
|
|
20240820,125900,3733591650,6140,6140,6140,6140,0
|
|
20240820,125800,3733591650,6140,6140,6140,6140,0
|
|
20240820,125700,3733591650,6140,6140,6140,6140,0
|
|
20240820,125600,3733591650,6140,6140,6140,6140,0
|
|
20240820,125500,3733591650,6140,6140,6140,6140,0
|
|
20240820,125400,3733591650,6140,6140,6140,6140,0
|
|
20240820,125300,3733591650,6140,6140,6140,6140,0
|
|
20240820,125200,3733591650,6140,6140,6140,6140,0
|
|
20240820,125100,3733591650,6140,6140,6140,6140,0
|
|
20240820,125000,3733591650,6140,6140,6140,6140,0
|
|
20240820,124900,3733591650,6140,6140,6140,6140,0
|
|
20240820,124800,3733591650,6140,6140,6140,6140,0
|
|
20240820,124700,3733591650,6140,6140,6140,6140,0
|
|
20240820,124600,3733591650,6140,6140,6140,6140,0
|
|
20240820,124500,3733591650,6140,6140,6140,6140,0
|
|
20240820,124400,3733591650,6140,6140,6140,6140,0
|
|
20240820,124300,3733591650,6140,6140,6140,6140,0
|
|
20240820,124200,3733591650,6140,6140,6140,6140,0
|
|
20240820,124100,3733591650,6140,6140,6140,6140,0
|
|
20240820,124000,3733591650,6140,6140,6140,6140,0
|
|
20240820,123900,3733591650,6140,6140,6140,6140,0
|
|
20240820,123800,3733591650,6140,6140,6140,6140,0
|
|
20240820,123700,3733591650,6140,6140,6140,6140,0
|
|
20240820,123600,3733591650,6140,6140,6140,6140,0
|
|
20240820,123500,3733591650,6140,6140,6140,6140,0
|
|
20240820,123400,3733591650,6140,6140,6140,6140,0
|
|
20240820,123300,3733591650,6140,6140,6140,6140,0
|
|
20240820,123200,3733591650,6140,6140,6140,6140,0
|
|
20240820,123100,3733591650,6140,6140,6140,6140,0
|
|
20240820,123000,3733591650,6140,6140,6140,6140,35553
|
|
20240820,122900,3515296230,6020,6020,6020,6020,0
|
|
20240820,122800,3515296230,6020,6020,6020,6020,0
|
|
20240820,122700,3515296230,6020,6020,6020,6020,0
|
|
20240820,122600,3515296230,6020,6020,6020,6020,0
|
|
20240820,122500,3515296230,6020,6020,6020,6020,0
|
|
20240820,122400,3515296230,6020,6020,6020,6020,0
|
|
20240820,122300,3515296230,6020,6020,6020,6020,0
|
|
20240820,122200,3515296230,6020,6020,6020,6020,0
|
|
20240820,122100,3515296230,6020,6020,6020,6020,0
|
|
20240820,122000,3515296230,6020,6020,6020,6020,0
|
|
20240820,121900,3515296230,6020,6020,6020,6020,0
|
|
20240820,121800,3515296230,6020,6020,6020,6020,0
|
|
20240820,121700,3515296230,6020,6020,6020,6020,0
|
|
20240820,121600,3515296230,6020,6020,6020,6020,0
|
|
20240820,121500,3515296230,6020,6020,6020,6020,0
|
|
20240820,121400,3515296230,6020,6020,6020,6020,0
|
|
20240820,121300,3515296230,6020,6020,6020,6020,0
|
|
20240820,121200,3515296230,6020,6020,6020,6020,0
|
|
20240820,121100,3515296230,6020,6020,6020,6020,0
|
|
20240820,121000,3515296230,6020,6020,6020,6020,0
|
|
20240820,120900,3515296230,6020,6020,6020,6020,0
|
|
20240820,120800,3515296230,6020,6020,6020,6020,0
|
|
20240820,120700,3515296230,6020,6020,6020,6020,0
|
|
20240820,120600,3515296230,6020,6020,6020,6020,0
|
|
20240820,120500,3515296230,6020,6020,6020,6020,0
|
|
20240820,120400,3515296230,6020,6020,6020,6020,0
|
|
20240820,120300,3515296230,6020,6020,6020,6020,0
|
|
20240820,120200,3515296230,6020,6020,6020,6020,0
|
|
20240820,120100,3515296230,6020,6020,6020,6020,0
|
|
20240820,120000,3515296230,6020,6020,6020,6020,38979
|
|
20240820,115900,3280642650,6100,6100,6100,6100,0
|
|
20240820,115800,3280642650,6100,6100,6100,6100,0
|
|
20240820,115700,3280642650,6100,6100,6100,6100,0
|
|
20240820,115600,3280642650,6100,6100,6100,6100,0
|
|
20240820,115500,3280642650,6100,6100,6100,6100,0
|
|
20240820,115400,3280642650,6100,6100,6100,6100,0
|
|
20240820,115300,3280642650,6100,6100,6100,6100,0
|
|
20240820,115200,3280642650,6100,6100,6100,6100,0
|
|
20240820,115100,3280642650,6100,6100,6100,6100,0
|
|
20240820,115000,3280642650,6100,6100,6100,6100,0
|
|
20240820,114900,3280642650,6100,6100,6100,6100,0
|
|
20240820,114800,3280642650,6100,6100,6100,6100,0
|
|
20240820,114700,3280642650,6100,6100,6100,6100,0
|
|
20240820,114600,3280642650,6100,6100,6100,6100,0
|
|
20240820,114500,3280642650,6100,6100,6100,6100,0
|
|
20240820,114400,3280642650,6100,6100,6100,6100,0
|
|
20240820,114300,3280642650,6100,6100,6100,6100,0
|
|
20240820,114200,3280642650,6100,6100,6100,6100,0
|
|
20240820,114100,3280642650,6100,6100,6100,6100,0
|
|
20240820,114000,3280642650,6100,6100,6100,6100,0
|
|
20240820,113900,3280642650,6100,6100,6100,6100,0
|
|
20240820,113800,3280642650,6100,6100,6100,6100,0
|
|
20240820,113700,3280642650,6100,6100,6100,6100,0
|
|
20240820,113600,3280642650,6100,6100,6100,6100,0
|
|
20240820,113500,3280642650,6100,6100,6100,6100,0
|
|
20240820,113400,3280642650,6100,6100,6100,6100,0
|
|
20240820,113300,3280642650,6100,6100,6100,6100,0
|
|
20240820,113200,3280642650,6100,6100,6100,6100,0
|
|
20240820,113100,3280642650,6100,6100,6100,6100,0
|
|
20240820,113000,3280642650,6100,6100,6100,6100,46038
|
|
20240820,112900,2999810850,6130,6130,6130,6130,0
|
|
20240820,112800,2999810850,6130,6130,6130,6130,0
|
|
20240820,112700,2999810850,6130,6130,6130,6130,0
|
|
20240820,112600,2999810850,6130,6130,6130,6130,0
|
|
20240820,112500,2999810850,6130,6130,6130,6130,0
|
|
20240820,112400,2999810850,6130,6130,6130,6130,0
|
|
20240820,112300,2999810850,6130,6130,6130,6130,0
|
|
20240820,112200,2999810850,6130,6130,6130,6130,0
|
|
20240820,112100,2999810850,6130,6130,6130,6130,0
|
|
20240820,112000,2999810850,6130,6130,6130,6130,0
|
|
20240820,111900,2999810850,6130,6130,6130,6130,0
|
|
20240820,111800,2999810850,6130,6130,6130,6130,0
|
|
20240820,111700,2999810850,6130,6130,6130,6130,0
|
|
20240820,111600,2999810850,6130,6130,6130,6130,0
|
|
20240820,111500,2999810850,6130,6130,6130,6130,0
|
|
20240820,111400,2999810850,6130,6130,6130,6130,0
|
|
20240820,111300,2999810850,6130,6130,6130,6130,0
|
|
20240820,111200,2999810850,6130,6130,6130,6130,0
|
|
20240820,111100,2999810850,6130,6130,6130,6130,0
|
|
20240820,111000,2999810850,6130,6130,6130,6130,0
|
|
20240820,110900,2999810850,6130,6130,6130,6130,0
|
|
20240820,110800,2999810850,6130,6130,6130,6130,0
|
|
20240820,110700,2999810850,6130,6130,6130,6130,0
|
|
20240820,110600,2999810850,6130,6130,6130,6130,0
|
|
20240820,110500,2999810850,6130,6130,6130,6130,0
|
|
20240820,110400,2999810850,6130,6130,6130,6130,0
|
|
20240820,110300,2999810850,6130,6130,6130,6130,0
|
|
20240820,110200,2999810850,6130,6130,6130,6130,0
|
|
20240820,110100,2999810850,6130,6130,6130,6130,0
|
|
20240820,110000,2999810850,6130,6130,6130,6130,60499
|
|
20240820,105900,2628951980,6050,6050,6050,6050,0
|
|
20240820,105800,2628951980,6050,6050,6050,6050,0
|
|
20240820,105700,2628951980,6050,6050,6050,6050,0
|
|
20240820,105600,2628951980,6050,6050,6050,6050,0
|
|
20240820,105500,2628951980,6050,6050,6050,6050,0
|
|
20240820,105400,2628951980,6050,6050,6050,6050,0
|
|
20240820,105300,2628951980,6050,6050,6050,6050,0
|
|
20240820,105200,2628951980,6050,6050,6050,6050,0
|
|
20240820,105100,2628951980,6050,6050,6050,6050,0
|
|
20240820,105000,2628951980,6050,6050,6050,6050,0
|
|
20240820,104900,2628951980,6050,6050,6050,6050,0
|
|
20240820,104800,2628951980,6050,6050,6050,6050,0
|
|
20240820,104700,2628951980,6050,6050,6050,6050,0
|
|
20240820,104600,2628951980,6050,6050,6050,6050,0
|
|
20240820,104500,2628951980,6050,6050,6050,6050,0
|
|
20240820,104400,2628951980,6050,6050,6050,6050,0
|
|
20240820,104300,2628951980,6050,6050,6050,6050,0
|
|
20240820,104200,2628951980,6050,6050,6050,6050,0
|
|
20240820,104100,2628951980,6050,6050,6050,6050,0
|
|
20240820,104000,2628951980,6050,6050,6050,6050,0
|
|
20240820,103900,2628951980,6050,6050,6050,6050,0
|
|
20240820,103800,2628951980,6050,6050,6050,6050,0
|
|
20240820,103700,2628951980,6050,6050,6050,6050,0
|
|
20240820,103600,2628951980,6050,6050,6050,6050,0
|
|
20240820,103500,2628951980,6050,6050,6050,6050,0
|
|
20240820,103400,2628951980,6050,6050,6050,6050,0
|
|
20240820,103300,2628951980,6050,6050,6050,6050,0
|
|
20240820,103200,2628951980,6050,6050,6050,6050,0
|
|
20240820,103100,2628951980,6050,6050,6050,6050,0
|
|
20240820,103000,2628951980,6050,6050,6050,6050,96836
|
|
20240820,102900,2043094180,5990,5990,5990,5990,0
|
|
20240820,102800,2043094180,5990,5990,5990,5990,0
|
|
20240820,102700,2043094180,5990,5990,5990,5990,0
|
|
20240820,102600,2043094180,5990,5990,5990,5990,0
|
|
20240820,102500,2043094180,5990,5990,5990,5990,0
|
|
20240820,102400,2043094180,5990,5990,5990,5990,0
|
|
20240820,102300,2043094180,5990,5990,5990,5990,0
|
|
20240820,102200,2043094180,5990,5990,5990,5990,0
|
|
20240820,102100,2043094180,5990,5990,5990,5990,0
|
|
20240820,102000,2043094180,5990,5990,5990,5990,0
|
|
20240820,101900,2043094180,5990,5990,5990,5990,0
|
|
20240820,101800,2043094180,5990,5990,5990,5990,0
|
|
20240820,101700,2043094180,5990,5990,5990,5990,0
|
|
20240820,101600,2043094180,5990,5990,5990,5990,0
|
|
20240820,101500,2043094180,5990,5990,5990,5990,0
|
|
20240820,101400,2043094180,5990,5990,5990,5990,0
|
|
20240820,101300,2043094180,5990,5990,5990,5990,0
|
|
20240820,101200,2043094180,5990,5990,5990,5990,0
|
|
20240820,101100,2043094180,5990,5990,5990,5990,0
|
|
20240820,101000,2043094180,5990,5990,5990,5990,0
|
|
20240820,100900,2043094180,5990,5990,5990,5990,0
|
|
20240820,100800,2043094180,5990,5990,5990,5990,0
|
|
20240820,100700,2043094180,5990,5990,5990,5990,0
|
|
20240820,100600,2043094180,5990,5990,5990,5990,0
|
|
20240820,100500,2043094180,5990,5990,5990,5990,0
|
|
20240820,100400,2043094180,5990,5990,5990,5990,0
|
|
20240820,100300,2043094180,5990,5990,5990,5990,0
|
|
20240820,100200,2043094180,5990,5990,5990,5990,0
|
|
20240820,100100,2043094180,5990,5990,5990,5990,0
|
|
20240820,100000,2043094180,5990,5990,5990,5990,110886
|
|
20240820,095900,1378887040,6130,6130,6130,6130,0
|
|
20240820,095800,1378887040,6130,6130,6130,6130,0
|
|
20240820,095700,1378887040,6130,6130,6130,6130,0
|
|
20240820,095600,1378887040,6130,6130,6130,6130,0
|
|
20240820,095500,1378887040,6130,6130,6130,6130,0
|
|
20240820,095400,1378887040,6130,6130,6130,6130,0
|
|
20240820,095300,1378887040,6130,6130,6130,6130,0
|
|
20240820,095200,1378887040,6130,6130,6130,6130,0
|
|
20240820,095100,1378887040,6130,6130,6130,6130,0
|
|
20240820,095000,1378887040,6130,6130,6130,6130,0
|
|
20240820,094900,1378887040,6130,6130,6130,6130,0
|
|
20240820,094800,1378887040,6130,6130,6130,6130,0
|
|
20240820,094700,1378887040,6130,6130,6130,6130,0
|
|
20240820,094600,1378887040,6130,6130,6130,6130,0
|
|
20240820,094500,1378887040,6130,6130,6130,6130,0
|
|
20240820,094400,1378887040,6130,6130,6130,6130,0
|
|
20240820,094300,1378887040,6130,6130,6130,6130,0
|
|
20240820,094200,1378887040,6130,6130,6130,6130,0
|
|
20240820,094100,1378887040,6130,6130,6130,6130,0
|
|
20240820,094000,1378887040,6130,6130,6130,6130,0
|
|
20240820,093900,1378887040,6130,6130,6130,6130,0
|
|
20240820,093800,1378887040,6130,6130,6130,6130,0
|
|
20240820,093700,1378887040,6130,6130,6130,6130,0
|
|
20240820,093600,1378887040,6130,6130,6130,6130,0
|
|
20240820,093500,1378887040,6130,6130,6130,6130,0
|
|
20240820,093400,1378887040,6130,6130,6130,6130,0
|
|
20240820,093300,1378887040,6130,6130,6130,6130,0
|
|
20240820,093200,1378887040,6130,6130,6130,6130,0
|
|
20240820,093100,1378887040,6130,6130,6130,6130,0
|
|
20240820,093000,1378887040,6130,6130,6130,6130,141290
|
|
20240820,092900,512779340,6140,6140,6140,6140,0
|
|
20240820,092800,512779340,6140,6140,6140,6140,0
|
|
20240820,092700,512779340,6140,6140,6140,6140,0
|
|
20240820,092600,512779340,6140,6140,6140,6140,0
|
|
20240820,092500,512779340,6140,6140,6140,6140,0
|
|
20240820,092400,512779340,6140,6140,6140,6140,0
|
|
20240820,092300,512779340,6140,6140,6140,6140,0
|
|
20240820,092200,512779340,6140,6140,6140,6140,0
|
|
20240820,092100,512779340,6140,6140,6140,6140,0
|
|
20240820,092000,512779340,6140,6140,6140,6140,0
|
|
20240820,091900,512779340,6140,6140,6140,6140,0
|
|
20240820,091800,512779340,6140,6140,6140,6140,0
|
|
20240820,091700,512779340,6140,6140,6140,6140,0
|
|
20240820,091600,512779340,6140,6140,6140,6140,0
|
|
20240820,091500,512779340,6140,6140,6140,6140,0
|
|
20240820,091400,512779340,6140,6140,6140,6140,0
|
|
20240820,091300,512779340,6140,6140,6140,6140,0
|
|
20240820,091200,512779340,6140,6140,6140,6140,0
|
|
20240820,091100,512779340,6140,6140,6140,6140,0
|
|
20240820,091000,512779340,6140,6140,6140,6140,0
|
|
20240820,090900,512779340,6140,6140,6140,6140,0
|
|
20240820,090800,512779340,6140,6140,6140,6140,0
|
|
20240820,090700,512779340,6140,6140,6140,6140,0
|
|
20240820,090600,512779340,6140,6140,6140,6140,0
|
|
20240820,090500,512779340,6140,6140,6140,6140,0
|
|
20240820,090400,512779340,6140,6140,6140,6140,0
|
|
20240820,090300,512779340,6140,6140,6140,6140,0
|
|
20240820,090200,512779340,6140,6140,6140,6140,0
|
|
20240820,090100,512779340,6140,6140,6140,6140,0
|
|
20240820,090000,512779340,6140,6140,6140,6140,82347
|