683 lines
35 KiB
CSV
683 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240822,202000,25463800930,5490,5490,5490,5490,30233
|
|
20240822,201900,25463800930,5490,5490,5490,5490,0
|
|
20240822,201800,25463800930,5490,5490,5490,5490,0
|
|
20240822,201700,25463800930,5490,5490,5490,5490,0
|
|
20240822,201600,25463800930,5490,5490,5490,5490,0
|
|
20240822,201500,25463800930,5490,5490,5490,5490,0
|
|
20240822,201400,25463800930,5490,5490,5490,5490,0
|
|
20240822,201300,25463800930,5490,5490,5490,5490,0
|
|
20240822,201200,25463800930,5490,5490,5490,5490,0
|
|
20240822,201100,25463800930,5490,5490,5490,5490,0
|
|
20240822,201000,25463800930,5490,5490,5490,5490,0
|
|
20240822,200900,25463800930,5490,5490,5490,5490,0
|
|
20240822,200800,25463800930,5490,5490,5490,5490,0
|
|
20240822,200700,25463800930,5490,5490,5490,5490,0
|
|
20240822,200600,25463800930,5490,5490,5490,5490,0
|
|
20240822,200500,25463800930,5490,5490,5490,5490,0
|
|
20240822,200400,25463800930,5490,5490,5490,5490,0
|
|
20240822,200300,25463800930,5490,5490,5490,5490,0
|
|
20240822,200200,25463800930,5490,5490,5490,5490,0
|
|
20240822,200100,25463800930,5490,5490,5490,5490,0
|
|
20240822,200000,25463800930,5490,5490,5490,5490,0
|
|
20240822,195900,25463800930,5490,5490,5490,5490,0
|
|
20240822,195800,25463800930,5490,5490,5490,5490,0
|
|
20240822,195700,25463800930,5490,5490,5490,5490,0
|
|
20240822,195600,25463800930,5490,5490,5490,5490,0
|
|
20240822,195500,25463800930,5490,5490,5490,5490,0
|
|
20240822,195400,25463800930,5490,5490,5490,5490,0
|
|
20240822,195300,25463800930,5490,5490,5490,5490,0
|
|
20240822,195200,25463800930,5490,5490,5490,5490,0
|
|
20240822,195100,25463800930,5490,5490,5490,5490,0
|
|
20240822,195000,25463800930,5490,5490,5490,5490,30233
|
|
20240822,194900,25463800930,5490,5490,5490,5490,0
|
|
20240822,194800,25463800930,5490,5490,5490,5490,0
|
|
20240822,194700,25463800930,5490,5490,5490,5490,0
|
|
20240822,194600,25463800930,5490,5490,5490,5490,0
|
|
20240822,194500,25463800930,5490,5490,5490,5490,0
|
|
20240822,194400,25463800930,5490,5490,5490,5490,0
|
|
20240822,194300,25463800930,5490,5490,5490,5490,0
|
|
20240822,194200,25463800930,5490,5490,5490,5490,0
|
|
20240822,194100,25463800930,5490,5490,5490,5490,0
|
|
20240822,194000,25463800930,5490,5490,5490,5490,0
|
|
20240822,193900,25463800930,5490,5490,5490,5490,0
|
|
20240822,193800,25463800930,5490,5490,5490,5490,0
|
|
20240822,193700,25463800930,5490,5490,5490,5490,0
|
|
20240822,193600,25463800930,5490,5490,5490,5490,0
|
|
20240822,193500,25463800930,5490,5490,5490,5490,0
|
|
20240822,193400,25463800930,5490,5490,5490,5490,0
|
|
20240822,193300,25463800930,5490,5490,5490,5490,0
|
|
20240822,193200,25463800930,5490,5490,5490,5490,0
|
|
20240822,193100,25463800930,5490,5490,5490,5490,0
|
|
20240822,193000,25463800930,5490,5490,5490,5490,0
|
|
20240822,192900,25463800930,5490,5490,5490,5490,0
|
|
20240822,192800,25463800930,5490,5490,5490,5490,0
|
|
20240822,192700,25463800930,5490,5490,5490,5490,0
|
|
20240822,192600,25463800930,5490,5490,5490,5490,0
|
|
20240822,192500,25463800930,5490,5490,5490,5490,0
|
|
20240822,192400,25463800930,5490,5490,5490,5490,0
|
|
20240822,192300,25463800930,5490,5490,5490,5490,0
|
|
20240822,192200,25463800930,5490,5490,5490,5490,0
|
|
20240822,192100,25463800930,5490,5490,5490,5490,0
|
|
20240822,192000,25463800930,5490,5490,5490,5490,30233
|
|
20240822,191900,25463800930,5490,5490,5490,5490,0
|
|
20240822,191800,25463800930,5490,5490,5490,5490,0
|
|
20240822,191700,25463800930,5490,5490,5490,5490,0
|
|
20240822,191600,25463800930,5490,5490,5490,5490,0
|
|
20240822,191500,25463800930,5490,5490,5490,5490,0
|
|
20240822,191400,25463800930,5490,5490,5490,5490,0
|
|
20240822,191300,25463800930,5490,5490,5490,5490,0
|
|
20240822,191200,25463800930,5490,5490,5490,5490,0
|
|
20240822,191100,25463800930,5490,5490,5490,5490,0
|
|
20240822,191000,25463800930,5490,5490,5490,5490,0
|
|
20240822,190900,25463800930,5490,5490,5490,5490,0
|
|
20240822,190800,25463800930,5490,5490,5490,5490,0
|
|
20240822,190700,25463800930,5490,5490,5490,5490,0
|
|
20240822,190600,25463800930,5490,5490,5490,5490,0
|
|
20240822,190500,25463800930,5490,5490,5490,5490,0
|
|
20240822,190400,25463800930,5490,5490,5490,5490,0
|
|
20240822,190300,25463800930,5490,5490,5490,5490,0
|
|
20240822,190200,25463800930,5490,5490,5490,5490,0
|
|
20240822,190100,25463800930,5490,5490,5490,5490,0
|
|
20240822,190000,25463800930,5490,5490,5490,5490,0
|
|
20240822,185900,25463800930,5490,5490,5490,5490,0
|
|
20240822,185800,25463800930,5490,5490,5490,5490,0
|
|
20240822,185700,25463800930,5490,5490,5490,5490,0
|
|
20240822,185600,25463800930,5490,5490,5490,5490,0
|
|
20240822,185500,25463800930,5490,5490,5490,5490,0
|
|
20240822,185400,25463800930,5490,5490,5490,5490,0
|
|
20240822,185300,25463800930,5490,5490,5490,5490,0
|
|
20240822,185200,25463800930,5490,5490,5490,5490,0
|
|
20240822,185100,25463800930,5490,5490,5490,5490,0
|
|
20240822,185000,25463800930,5490,5490,5490,5490,30233
|
|
20240822,184900,25463800930,5490,5490,5490,5490,0
|
|
20240822,184800,25463800930,5490,5490,5490,5490,0
|
|
20240822,184700,25463800930,5490,5490,5490,5490,0
|
|
20240822,184600,25463800930,5490,5490,5490,5490,0
|
|
20240822,184500,25463800930,5490,5490,5490,5490,0
|
|
20240822,184400,25463800930,5490,5490,5490,5490,0
|
|
20240822,184300,25463800930,5490,5490,5490,5490,0
|
|
20240822,184200,25463800930,5490,5490,5490,5490,0
|
|
20240822,184100,25463800930,5490,5490,5490,5490,0
|
|
20240822,184000,25463800930,5490,5490,5490,5490,0
|
|
20240822,183900,25463800930,5490,5490,5490,5490,0
|
|
20240822,183800,25463800930,5490,5490,5490,5490,0
|
|
20240822,183700,25463800930,5490,5490,5490,5490,0
|
|
20240822,183600,25463800930,5490,5490,5490,5490,0
|
|
20240822,183500,25463800930,5490,5490,5490,5490,0
|
|
20240822,183400,25463800930,5490,5490,5490,5490,0
|
|
20240822,183300,25463800930,5490,5490,5490,5490,0
|
|
20240822,183200,25463800930,5490,5490,5490,5490,0
|
|
20240822,183100,25463800930,5490,5490,5490,5490,0
|
|
20240822,183000,25463800930,5490,5490,5490,5490,0
|
|
20240822,182900,25463800930,5490,5490,5490,5490,0
|
|
20240822,182800,25463800930,5490,5490,5490,5490,0
|
|
20240822,182700,25463800930,5490,5490,5490,5490,0
|
|
20240822,182600,25463800930,5490,5490,5490,5490,0
|
|
20240822,182500,25463800930,5490,5490,5490,5490,0
|
|
20240822,182400,25463800930,5490,5490,5490,5490,0
|
|
20240822,182300,25463800930,5490,5490,5490,5490,0
|
|
20240822,182200,25463800930,5490,5490,5490,5490,0
|
|
20240822,182100,25463800930,5490,5490,5490,5490,0
|
|
20240822,182000,25463800930,5490,5490,5490,5490,30233
|
|
20240822,181900,25463800930,5490,5490,5490,5490,0
|
|
20240822,181800,25463800930,5490,5490,5490,5490,0
|
|
20240822,181700,25463800930,5490,5490,5490,5490,0
|
|
20240822,181600,25463800930,5490,5490,5490,5490,0
|
|
20240822,181500,25463800930,5490,5490,5490,5490,0
|
|
20240822,181400,25463800930,5490,5490,5490,5490,0
|
|
20240822,181300,25463800930,5490,5490,5490,5490,0
|
|
20240822,181200,25463800930,5490,5490,5490,5490,0
|
|
20240822,181100,25463800930,5490,5490,5490,5490,0
|
|
20240822,181000,25463800930,5490,5490,5490,5490,0
|
|
20240822,180900,25463800930,5490,5490,5490,5490,0
|
|
20240822,180800,25463800930,5490,5490,5490,5490,0
|
|
20240822,180700,25463800930,5490,5490,5490,5490,0
|
|
20240822,180600,25463800930,5490,5490,5490,5490,0
|
|
20240822,180500,25463800930,5490,5490,5490,5490,0
|
|
20240822,180400,25463800930,5490,5490,5490,5490,0
|
|
20240822,180300,25463800930,5490,5490,5490,5490,0
|
|
20240822,180200,25463800930,5490,5490,5490,5490,0
|
|
20240822,180100,25463800930,5490,5490,5490,5490,0
|
|
20240822,180000,25463800930,5490,5490,5490,5490,0
|
|
20240822,175900,25463800930,5490,5490,5490,5490,0
|
|
20240822,175800,25463800930,5490,5490,5490,5490,0
|
|
20240822,175700,25463800930,5490,5490,5490,5490,0
|
|
20240822,175600,25463800930,5490,5490,5490,5490,0
|
|
20240822,175500,25463800930,5490,5490,5490,5490,0
|
|
20240822,175400,25463800930,5490,5490,5490,5490,0
|
|
20240822,175300,25463800930,5490,5490,5490,5490,0
|
|
20240822,175200,25463800930,5490,5490,5490,5490,0
|
|
20240822,175100,25463800930,5490,5490,5490,5490,0
|
|
20240822,175000,25463800930,5490,5490,5490,5490,30233
|
|
20240822,174900,25463800930,5490,5490,5490,5490,0
|
|
20240822,174800,25463800930,5490,5490,5490,5490,0
|
|
20240822,174700,25463800930,5490,5490,5490,5490,0
|
|
20240822,174600,25463800930,5490,5490,5490,5490,0
|
|
20240822,174500,25463800930,5490,5490,5490,5490,0
|
|
20240822,174400,25463800930,5490,5490,5490,5490,0
|
|
20240822,174300,25463800930,5490,5490,5490,5490,0
|
|
20240822,174200,25463800930,5490,5490,5490,5490,0
|
|
20240822,174100,25463800930,5490,5490,5490,5490,0
|
|
20240822,174000,25463800930,5490,5490,5490,5490,0
|
|
20240822,173900,25463800930,5490,5490,5490,5490,0
|
|
20240822,173800,25463800930,5490,5490,5490,5490,0
|
|
20240822,173700,25463800930,5490,5490,5490,5490,0
|
|
20240822,173600,25463800930,5490,5490,5490,5490,0
|
|
20240822,173500,25463800930,5490,5490,5490,5490,0
|
|
20240822,173400,25463800930,5490,5490,5490,5490,0
|
|
20240822,173300,25463800930,5490,5490,5490,5490,0
|
|
20240822,173200,25463800930,5490,5490,5490,5490,0
|
|
20240822,173100,25463800930,5490,5490,5490,5490,0
|
|
20240822,173000,25463800930,5490,5490,5490,5490,0
|
|
20240822,172900,25463800930,5490,5490,5490,5490,0
|
|
20240822,172800,25463800930,5490,5490,5490,5490,0
|
|
20240822,172700,25463800930,5490,5490,5490,5490,0
|
|
20240822,172600,25463800930,5490,5490,5490,5490,0
|
|
20240822,172500,25463800930,5490,5490,5490,5490,0
|
|
20240822,172400,25463800930,5490,5490,5490,5490,0
|
|
20240822,172300,25463800930,5490,5490,5490,5490,0
|
|
20240822,172200,25463800930,5490,5490,5490,5490,0
|
|
20240822,172100,25463800930,5490,5490,5490,5490,0
|
|
20240822,172000,25463800930,5490,5490,5490,5490,30233
|
|
20240822,171900,25463800930,5490,5490,5490,5490,0
|
|
20240822,171800,25463800930,5490,5490,5490,5490,0
|
|
20240822,171700,25463800930,5490,5490,5490,5490,0
|
|
20240822,171600,25463800930,5490,5490,5490,5490,0
|
|
20240822,171500,25463800930,5490,5490,5490,5490,0
|
|
20240822,171400,25463800930,5490,5490,5490,5490,0
|
|
20240822,171300,25463800930,5490,5490,5490,5490,0
|
|
20240822,171200,25463800930,5490,5490,5490,5490,0
|
|
20240822,171100,25463800930,5490,5490,5490,5490,0
|
|
20240822,171000,25463800930,5490,5490,5490,5490,0
|
|
20240822,170900,25463800930,5490,5490,5490,5490,0
|
|
20240822,170800,25463800930,5490,5490,5490,5490,0
|
|
20240822,170700,25463800930,5490,5490,5490,5490,0
|
|
20240822,170600,25463800930,5490,5490,5490,5490,0
|
|
20240822,170500,25463800930,5490,5490,5490,5490,0
|
|
20240822,170400,25463800930,5490,5490,5490,5490,0
|
|
20240822,170300,25463800930,5490,5490,5490,5490,0
|
|
20240822,170200,25463800930,5490,5490,5490,5490,0
|
|
20240822,170100,25463800930,5490,5490,5490,5490,0
|
|
20240822,170000,25463800930,5490,5490,5490,5490,0
|
|
20240822,165900,25463800930,5490,5490,5490,5490,0
|
|
20240822,165800,25463800930,5490,5490,5490,5490,0
|
|
20240822,165700,25463800930,5490,5490,5490,5490,0
|
|
20240822,165600,25463800930,5490,5490,5490,5490,0
|
|
20240822,165500,25463800930,5490,5490,5490,5490,0
|
|
20240822,165400,25463800930,5490,5490,5490,5490,0
|
|
20240822,165300,25463800930,5490,5490,5490,5490,0
|
|
20240822,165200,25463800930,5490,5490,5490,5490,0
|
|
20240822,165100,25463800930,5490,5490,5490,5490,0
|
|
20240822,165000,25463800930,5490,5490,5490,5490,30233
|
|
20240822,164900,25463800930,5490,5490,5490,5490,0
|
|
20240822,164800,25463800930,5490,5490,5490,5490,0
|
|
20240822,164700,25463800930,5490,5490,5490,5490,0
|
|
20240822,164600,25463800930,5490,5490,5490,5490,0
|
|
20240822,164500,25463800930,5490,5490,5490,5490,0
|
|
20240822,164400,25463800930,5490,5490,5490,5490,0
|
|
20240822,164300,25463800930,5490,5490,5490,5490,0
|
|
20240822,164200,25463800930,5490,5490,5490,5490,0
|
|
20240822,164100,25463800930,5490,5490,5490,5490,0
|
|
20240822,164000,25463800930,5490,5490,5490,5490,0
|
|
20240822,163900,25463800930,5490,5490,5490,5490,0
|
|
20240822,163800,25463800930,5490,5490,5490,5490,0
|
|
20240822,163700,25463800930,5490,5490,5490,5490,0
|
|
20240822,163600,25463800930,5490,5490,5490,5490,0
|
|
20240822,163500,25463800930,5490,5490,5490,5490,0
|
|
20240822,163400,25463800930,5490,5490,5490,5490,0
|
|
20240822,163300,25463800930,5490,5490,5490,5490,0
|
|
20240822,163200,25463800930,5490,5490,5490,5490,0
|
|
20240822,163100,25463800930,5490,5490,5490,5490,0
|
|
20240822,163000,25463800930,5490,5490,5490,5490,0
|
|
20240822,162900,25463800930,5490,5490,5490,5490,0
|
|
20240822,162800,25463800930,5490,5490,5490,5490,0
|
|
20240822,162700,25463800930,5490,5490,5490,5490,0
|
|
20240822,162600,25463800930,5490,5490,5490,5490,0
|
|
20240822,162500,25463800930,5490,5490,5490,5490,0
|
|
20240822,162400,25463800930,5490,5490,5490,5490,0
|
|
20240822,162300,25463800930,5490,5490,5490,5490,0
|
|
20240822,162200,25463800930,5490,5490,5490,5490,0
|
|
20240822,162100,25463800930,5490,5490,5490,5490,0
|
|
20240822,162000,25463800930,5490,5490,5490,5490,30233
|
|
20240822,161900,25463800930,5490,5490,5490,5490,0
|
|
20240822,161800,25463800930,5490,5490,5490,5490,0
|
|
20240822,161700,25463800930,5490,5490,5490,5490,0
|
|
20240822,161600,25463800930,5490,5490,5490,5490,0
|
|
20240822,161500,25463800930,5490,5490,5490,5490,0
|
|
20240822,161400,25463800930,5490,5490,5490,5490,0
|
|
20240822,161300,25463800930,5490,5490,5490,5490,0
|
|
20240822,161200,25463800930,5490,5490,5490,5490,0
|
|
20240822,161100,25463800930,5490,5490,5490,5490,0
|
|
20240822,161000,25463800930,5490,5490,5490,5490,0
|
|
20240822,160900,25463800930,5490,5490,5490,5490,0
|
|
20240822,160800,25463800930,5490,5490,5490,5490,0
|
|
20240822,160700,25463800930,5490,5490,5490,5490,0
|
|
20240822,160600,25463800930,5490,5490,5490,5490,0
|
|
20240822,160500,25463800930,5490,5490,5490,5490,0
|
|
20240822,160400,25463800930,5490,5490,5490,5490,0
|
|
20240822,160300,25463800930,5490,5490,5490,5490,0
|
|
20240822,160200,25463800930,5490,5490,5490,5490,0
|
|
20240822,160100,25463800930,5490,5490,5490,5490,0
|
|
20240822,160000,25463800930,5490,5490,5490,5490,0
|
|
20240822,155900,25463800930,5490,5490,5490,5490,0
|
|
20240822,155800,25463800930,5490,5490,5490,5490,0
|
|
20240822,155700,25463800930,5490,5490,5490,5490,0
|
|
20240822,155600,25463800930,5490,5490,5490,5490,0
|
|
20240822,155500,25463800930,5490,5490,5490,5490,0
|
|
20240822,155400,25463800930,5490,5490,5490,5490,0
|
|
20240822,155300,25463800930,5490,5490,5490,5490,0
|
|
20240822,155200,25463800930,5490,5490,5490,5490,0
|
|
20240822,155100,25463800930,5490,5490,5490,5490,0
|
|
20240822,155000,25463800930,5490,5490,5490,5490,30233
|
|
20240822,154900,25463800930,5490,5490,5490,5490,0
|
|
20240822,154800,25463800930,5490,5490,5490,5490,0
|
|
20240822,154700,25463800930,5490,5490,5490,5490,0
|
|
20240822,154600,25463800930,5490,5490,5490,5490,0
|
|
20240822,154500,25463800930,5490,5490,5490,5490,0
|
|
20240822,154400,25463800930,5490,5490,5490,5490,0
|
|
20240822,154300,25463800930,5490,5490,5490,5490,0
|
|
20240822,154200,25463800930,5490,5490,5490,5490,0
|
|
20240822,154100,25463800930,5490,5490,5490,5490,0
|
|
20240822,154000,25463800930,5490,5490,5490,5490,0
|
|
20240822,153900,25463800930,5490,5490,5490,5490,0
|
|
20240822,153800,25463800930,5490,5490,5490,5490,0
|
|
20240822,153700,25463800930,5490,5490,5490,5490,0
|
|
20240822,153600,25463800930,5490,5490,5490,5490,0
|
|
20240822,153500,25463800930,5490,5490,5490,5490,0
|
|
20240822,153400,25463800930,5490,5490,5490,5490,0
|
|
20240822,153300,25463800930,5490,5490,5490,5490,0
|
|
20240822,153200,25463800930,5490,5490,5490,5490,0
|
|
20240822,153100,25463800930,5490,5490,5490,5490,0
|
|
20240822,153000,25463800930,5490,5490,5490,5490,30233
|
|
20240822,152900,25297821760,5450,5450,5450,5450,0
|
|
20240822,152800,25297821760,5450,5450,5450,5450,0
|
|
20240822,152700,25297821760,5450,5450,5450,5450,0
|
|
20240822,152600,25297821760,5450,5450,5450,5450,0
|
|
20240822,152500,25297821760,5450,5450,5450,5450,0
|
|
20240822,152400,25297821760,5450,5450,5450,5450,0
|
|
20240822,152300,25297821760,5450,5450,5450,5450,0
|
|
20240822,152200,25297821760,5450,5450,5450,5450,0
|
|
20240822,152100,25297821760,5450,5450,5450,5450,0
|
|
20240822,152000,25297821760,5450,5450,5450,5450,0
|
|
20240822,151900,25297821760,5450,5420,5450,5410,11162
|
|
20240822,151800,25237212840,5410,5440,5450,5410,4257
|
|
20240822,151700,25214138640,5430,5430,5460,5400,5735
|
|
20240822,151600,25183079380,5430,5460,5470,5410,15328
|
|
20240822,151500,25099524440,5460,5430,5480,5420,11035
|
|
20240822,151400,25039331600,5420,5400,5430,5390,4541
|
|
20240822,151300,25014767300,5390,5360,5410,5350,10214
|
|
20240822,151200,24959851600,5360,5410,5410,5340,27463
|
|
20240822,151100,24812329450,5410,5430,5440,5410,7611
|
|
20240822,151000,24771078360,5430,5440,5450,5370,34857
|
|
20240822,150900,24582768070,5440,5500,5500,5430,17881
|
|
20240822,150800,24484910810,5500,5570,5580,5470,29847
|
|
20240822,150700,24320374050,5580,5480,5620,5460,41897
|
|
20240822,150600,24087703190,5480,5460,5530,5450,12723
|
|
20240822,150500,24017848370,5480,5540,5560,5460,26321
|
|
20240822,150400,23873069420,5510,5440,5570,5430,28996
|
|
20240822,150300,23713576540,5440,5440,5460,5400,17871
|
|
20240822,150200,23616759520,5440,5410,5490,5410,16402
|
|
20240822,150100,23527468250,5410,5420,5480,5410,17438
|
|
20240822,150000,23432787420,5410,5440,5490,5400,39800
|
|
20240822,145900,23216622680,5450,5410,5450,5390,17235
|
|
20240822,145800,23122957410,5400,5370,5420,5370,15861
|
|
20240822,145700,23037358850,5400,5400,5460,5360,61779
|
|
20240822,145600,22703514270,5400,5550,5580,5400,110390
|
|
20240822,145500,22095930350,5560,5540,5570,5520,30106
|
|
20240822,145400,21928872450,5540,5680,5700,5490,131009
|
|
20240822,145300,21194468900,5650,5410,5680,5410,125439
|
|
20240822,145200,20498729410,5410,5420,5450,5390,15482
|
|
20240822,145100,20415037220,5410,5390,5420,5380,12805
|
|
20240822,145000,20345876850,5390,5460,5460,5390,33490
|
|
20240822,144900,20163880430,5460,5330,5470,5310,36458
|
|
20240822,144800,19966932250,5300,5310,5330,5290,2332
|
|
20240822,144700,19954525700,5300,5290,5300,5290,1245
|
|
20240822,144600,19947928130,5280,5300,5340,5280,8314
|
|
20240822,144500,19903767200,5270,5270,5300,5270,8124
|
|
20240822,144400,19860890160,5270,5260,5270,5250,1582
|
|
20240822,144300,19852565630,5250,5260,5260,5250,1596
|
|
20240822,144200,19844180880,5260,5270,5270,5260,322
|
|
20240822,144100,19842487050,5270,5260,5280,5250,1949
|
|
20240822,144000,19832241260,5280,5300,5300,5270,8718
|
|
20240822,143900,19786147630,5300,5290,5300,5280,3843
|
|
20240822,143800,19765831090,5290,5270,5290,5270,10609
|
|
20240822,143700,19709789610,5260,5270,5270,5250,818
|
|
20240822,143600,19705481620,5270,5260,5270,5250,2167
|
|
20240822,143500,19694098680,5270,5250,5270,5250,1662
|
|
20240822,143400,19685360660,5250,5240,5270,5240,475
|
|
20240822,143300,19682867810,5240,5270,5280,5240,1231
|
|
20240822,143200,19676390300,5280,5300,5310,5260,4684
|
|
20240822,143100,19651632640,5300,5270,5310,5270,4627
|
|
20240822,143000,19627183360,5270,5230,5270,5210,2829
|
|
20240822,142900,19612393170,5220,5220,5230,5210,1167
|
|
20240822,142800,19606300370,5230,5250,5250,5200,17263
|
|
20240822,142700,19516232050,5250,5250,5250,5240,1056
|
|
20240822,142600,19510689170,5270,5280,5300,5260,5602
|
|
20240822,142500,19481207160,5280,5290,5290,5270,4464
|
|
20240822,142400,19457670850,5290,5290,5290,5290,734
|
|
20240822,142300,19453787990,5310,5270,5310,5270,9489
|
|
20240822,142200,19403665250,5270,5280,5290,5260,6321
|
|
20240822,142100,19370359750,5270,5290,5290,5270,3568
|
|
20240822,142000,19351521360,5280,5310,5320,5280,24201
|
|
20240822,141900,19223078770,5320,5320,5320,5310,12755
|
|
20240822,141800,19155318100,5320,5330,5340,5310,8003
|
|
20240822,141700,19112713080,5330,5310,5350,5300,8829
|
|
20240822,141600,19065659600,5310,5320,5320,5280,8649
|
|
20240822,141500,19019853240,5320,5300,5330,5300,18321
|
|
20240822,141400,18922435140,5320,5250,5320,5250,7467
|
|
20240822,141300,18882807530,5250,5230,5270,5230,8840
|
|
20240822,141200,18836438860,5230,5210,5250,5210,2431
|
|
20240822,141100,18823716970,5220,5250,5260,5210,13287
|
|
20240822,141000,18754133060,5250,5260,5270,5250,5274
|
|
20240822,140900,18726400650,5270,5300,5310,5260,15159
|
|
20240822,140800,18646338500,5300,5350,5350,5280,17156
|
|
20240822,140700,18555250100,5340,5300,5400,5290,55551
|
|
20240822,140600,18257089260,5300,5320,5330,5290,9086
|
|
20240822,140500,18208896830,5320,5330,5330,5300,10495
|
|
20240822,140400,18153109830,5330,5290,5350,5290,25544
|
|
20240822,140300,18016977990,5290,5260,5310,5250,21800
|
|
20240822,140200,17901983690,5260,5220,5260,5220,14751
|
|
20240822,140100,17824671990,5200,5200,5220,5200,1556
|
|
20240822,140000,17816567980,5220,5190,5220,5190,3868
|
|
20240822,135900,17796406280,5190,5170,5190,5150,482
|
|
20240822,135800,17793918790,5170,5150,5170,5150,112
|
|
20240822,135700,17793341690,5140,5150,5180,5140,4167
|
|
20240822,135600,17771909290,5140,5180,5180,5140,1497
|
|
20240822,135500,17764205160,5140,5160,5190,5140,7034
|
|
20240822,135400,17727953640,5170,5190,5190,5170,2460
|
|
20240822,135300,17715225480,5170,5170,5180,5150,7442
|
|
20240822,135200,17676795780,5160,5190,5190,5150,4458
|
|
20240822,135100,17653779100,5190,5190,5200,5180,2185
|
|
20240822,135000,17642452160,5190,5230,5240,5190,7473
|
|
20240822,134900,17603590900,5230,5230,5240,5210,4076
|
|
20240822,134800,17582280210,5230,5200,5240,5190,1797
|
|
20240822,134700,17572897020,5190,5200,5200,5190,771
|
|
20240822,134600,17568895370,5200,5200,5200,5170,1050
|
|
20240822,134500,17563440410,5200,5190,5220,5170,7627
|
|
20240822,134400,17523960250,5190,5220,5220,5190,6137
|
|
20240822,134300,17492053400,5210,5180,5210,5180,3033
|
|
20240822,134200,17476286280,5180,5180,5180,5150,4774
|
|
20240822,134100,17451644740,5180,5190,5200,5150,7323
|
|
20240822,134000,17413766380,5170,5240,5240,5150,19593
|
|
20240822,133900,17312061090,5240,5230,5250,5220,3858
|
|
20240822,133800,17291893440,5230,5260,5270,5200,19928
|
|
20240822,133700,17187701660,5260,5250,5280,5240,16757
|
|
20240822,133600,17099611330,5250,5270,5300,5250,19953
|
|
20240822,133500,16994322840,5300,5350,5350,5240,48348
|
|
20240822,133400,16738395960,5350,5200,5350,5180,47011
|
|
20240822,133300,16490516860,5190,5210,5210,5180,6001
|
|
20240822,133200,16459316070,5210,5200,5230,5200,9402
|
|
20240822,133100,16410306220,5210,5220,5220,5190,18378
|
|
20240822,133000,16314635200,5220,5170,5220,5160,9819
|
|
20240822,132900,16263655130,5170,5170,5190,5150,4772
|
|
20240822,132800,16238962370,5180,5160,5180,5150,2694
|
|
20240822,132700,16225058150,5160,5130,5180,5130,4986
|
|
20240822,132600,16199392010,5130,5130,5130,5130,635
|
|
20240822,132500,16196134460,5140,5100,5140,5100,1078
|
|
20240822,132400,16190614670,5110,5110,5110,5100,661
|
|
20240822,132300,16187240100,5110,5140,5140,5090,16430
|
|
20240822,132200,16103111680,5140,5150,5160,5130,11720
|
|
20240822,132100,16042845740,5160,5170,5190,5140,15552
|
|
20240822,132000,15962558080,5170,5180,5220,5170,26125
|
|
20240822,131900,15826971800,5180,5140,5180,5130,25898
|
|
20240822,131800,15693296510,5140,5090,5150,5090,28801
|
|
20240822,131700,15545979800,5090,5090,5090,5080,5669
|
|
20240822,131600,15517162010,5090,5100,5100,5080,2787
|
|
20240822,131500,15502977770,5100,5070,5100,5070,15450
|
|
20240822,131400,15424427040,5070,5070,5080,5060,3913
|
|
20240822,131300,15404588010,5070,5050,5070,5050,1902
|
|
20240822,131200,15394956870,5050,5060,5070,5050,2379
|
|
20240822,131100,15382926900,5060,5060,5060,5050,1158
|
|
20240822,131000,15377068140,5060,5060,5070,5060,833
|
|
20240822,130900,15372853150,5060,5050,5060,5040,1385
|
|
20240822,130800,15365861070,5050,5050,5050,5040,1189
|
|
20240822,130700,15359863720,5050,5060,5070,5050,3179
|
|
20240822,130600,15343803890,5060,5080,5080,5060,1201
|
|
20240822,130500,15337724230,5070,5050,5080,5050,3979
|
|
20240822,130400,15317537420,5050,5030,5070,5030,6619
|
|
20240822,130300,15284090520,5030,5020,5050,5020,1673
|
|
20240822,130200,15275661220,5030,5030,5030,5020,1685
|
|
20240822,130100,15267186260,5030,5020,5030,5010,4267
|
|
20240822,130000,15245740170,5010,5010,5020,5000,3162
|
|
20240822,125900,15229882010,5000,5000,5000,4995,1276
|
|
20240822,125800,15223502060,4995,4990,4995,4990,2220
|
|
20240822,125700,15212415755,4995,4970,4995,4970,1858
|
|
20240822,125600,15203148295,4970,4970,4985,4970,3384
|
|
20240822,125500,15186302405,4975,4970,4975,4970,723
|
|
20240822,125400,15182706635,4970,4970,4970,4970,400
|
|
20240822,125300,15180718635,4970,4970,4970,4970,673
|
|
20240822,125200,15177373825,4970,4970,4975,4965,300
|
|
20240822,125100,15175882390,4970,4960,4975,4955,1570
|
|
20240822,125000,15168088115,4960,4975,4975,4960,5453
|
|
20240822,124900,15141022795,4980,4975,4985,4975,3666
|
|
20240822,124800,15122773685,4980,4970,4980,4960,5002
|
|
20240822,124700,15097904150,4970,4960,4970,4950,2684
|
|
20240822,124600,15084606800,4960,4955,4965,4945,2705
|
|
20240822,124500,15071209820,4960,4940,4960,4930,5522
|
|
20240822,124400,15043922440,4935,4950,4955,4920,20190
|
|
20240822,124300,14944128370,4950,4990,4995,4950,34458
|
|
20240822,124200,14772675640,4990,4995,4995,4990,1039
|
|
20240822,124100,14767489980,4995,4995,4995,4995,381
|
|
20240822,124000,14765586885,4995,4990,4995,4985,2736
|
|
20240822,123900,14751941520,4985,5000,5000,4985,7292
|
|
20240822,123800,14715545510,5000,4995,5000,4995,1393
|
|
20240822,123700,14708584805,4995,4995,5000,4990,1433
|
|
20240822,123600,14701428865,4990,4995,4995,4990,6216
|
|
20240822,123500,14670396380,4995,4995,5000,4995,2126
|
|
20240822,123400,14659776360,4995,4995,5000,4995,360
|
|
20240822,123300,14657977660,5000,4990,5000,4990,1156
|
|
20240822,123200,14652206790,4990,5000,5000,4990,1140
|
|
20240822,123100,14646518090,5000,4990,5000,4990,109
|
|
20240822,123000,14645973680,4990,4990,4990,4990,5092
|
|
20240822,122900,14620564600,4990,4990,5000,4990,5947
|
|
20240822,122800,14590869165,4990,4995,4995,4990,3603
|
|
20240822,122700,14572881105,5000,5000,5000,4995,13116
|
|
20240822,122600,14507337915,5010,5010,5010,5000,6307
|
|
20240822,122500,14475801825,5010,5020,5030,5010,10142
|
|
20240822,122400,14424965245,5030,5030,5030,5020,141
|
|
20240822,122300,14424256515,5030,5030,5030,5020,1094
|
|
20240822,122200,14418762715,5030,5020,5030,5010,4691
|
|
20240822,122100,14395253095,5010,5030,5030,5010,2975
|
|
20240822,122000,14380324625,5020,5020,5030,5020,5474
|
|
20240822,121900,14352845085,5020,5030,5030,5020,1301
|
|
20240822,121800,14346312635,5020,5020,5020,5020,2592
|
|
20240822,121700,14333300795,5030,5020,5040,5020,1146
|
|
20240822,121600,14327545335,5030,5030,5030,5030,4577
|
|
20240822,121500,14304523025,5030,5040,5040,5030,6509
|
|
20240822,121400,14271761615,5040,5050,5050,5040,1514
|
|
20240822,121300,14264129945,5050,5050,5050,5040,433
|
|
20240822,121200,14261944825,5050,5060,5060,5050,1561
|
|
20240822,121100,14254061725,5060,5060,5060,5060,502
|
|
20240822,121000,14251521605,5060,5060,5060,5060,1000
|
|
20240822,120900,14246461605,5070,5050,5070,5040,1255
|
|
20240822,120800,14240123835,5050,5040,5060,5030,1934
|
|
20240822,120700,14230358105,5040,5040,5040,5030,31
|
|
20240822,120600,14230202005,5030,5030,5030,5030,1085
|
|
20240822,120500,14224744455,5030,5030,5030,5020,321
|
|
20240822,120400,14223130225,5020,5020,5020,5020,443
|
|
20240822,120300,14220906365,5030,5030,5040,5030,354
|
|
20240822,120200,14219124475,5040,5020,5040,5020,313
|
|
20240822,120100,14217552075,5040,5040,5040,5030,3006
|
|
20240822,120000,14202430965,5040,5040,5050,5040,308
|
|
20240822,115900,14200876765,5040,5050,5050,5040,43
|
|
20240822,115800,14200659625,5050,5050,5050,5050,122
|
|
20240822,115700,14200043525,5050,5050,5050,5030,5406
|
|
20240822,115600,14172827755,5050,5060,5060,5050,939
|
|
20240822,115500,14168085555,5050,5050,5050,5050,252
|
|
20240822,115400,14166812955,5050,5050,5050,5050,157
|
|
20240822,115300,14166020105,5050,5050,5050,5050,214
|
|
20240822,115200,14164939405,5050,5050,5050,5050,64
|
|
20240822,115100,14164616205,5040,5040,5050,5040,1042
|
|
20240822,115000,14159364515,5040,5050,5060,5040,1075
|
|
20240822,114900,14153935905,5050,5050,5060,5050,733
|
|
20240822,114800,14150228935,5060,5060,5060,5060,334
|
|
20240822,114700,14148538895,5060,5050,5060,5040,3212
|
|
20240822,114600,14132311555,5060,5050,5060,5050,49
|
|
20240822,114500,14132063675,5050,5040,5050,5040,196
|
|
20240822,114400,14131075785,5040,5060,5060,5040,1572
|
|
20240822,114300,14123147125,5060,5060,5060,5060,447
|
|
20240822,114200,14120885305,5050,5050,5060,5040,856
|
|
20240822,114100,14116563195,5050,5050,5050,5040,1432
|
|
20240822,114000,14109343775,5050,5040,5050,5040,178
|
|
20240822,113900,14108446635,5040,5040,5040,5040,325
|
|
20240822,113800,14106808635,5040,5050,5050,5040,469
|
|
20240822,113700,14104442775,5040,5040,5040,5040,1022
|
|
20240822,113600,14099291895,5040,5040,5040,5040,495
|
|
20240822,113500,14096797095,5050,5040,5050,5040,54
|
|
20240822,113400,14096524735,5030,5040,5040,5030,2207
|
|
20240822,113300,14085411625,5050,5040,5050,5040,499
|
|
20240822,113200,14082896615,5040,5060,5060,5040,4668
|
|
20240822,113100,14059317965,5070,5060,5070,5050,1617
|
|
20240822,113000,14051125025,5080,5070,5080,5070,305
|
|
20240822,112900,14049578665,5070,5080,5080,5060,8246
|
|
20240822,112800,14007807145,5080,5080,5100,5070,4594
|
|
20240822,112700,13984441955,5080,5070,5080,5070,2086
|
|
20240822,112600,13973860755,5070,5060,5070,5060,2368
|
|
20240822,112500,13961876745,5060,5050,5060,5050,141
|
|
20240822,112400,13961163335,5060,5060,5060,5060,900
|
|
20240822,112300,13956609335,5070,5040,5070,5040,5252
|
|
20240822,112200,13930067365,5060,5030,5060,5030,3232
|
|
20240822,112100,13913744205,5030,5050,5050,5030,6954
|
|
20240822,112000,13878670995,5040,5040,5050,5040,2784
|
|
20240822,111900,13864635235,5050,5020,5050,5010,2667
|
|
20240822,111800,13851228635,5010,5020,5020,5010,2577
|
|
20240822,111700,13838302815,5020,5020,5030,5010,1746
|
|
20240822,111600,13829536535,5020,5030,5030,5020,968
|
|
20240822,111500,13824674865,5020,5010,5020,5010,3099
|
|
20240822,111400,13809125575,5010,5020,5020,5010,695
|
|
20240822,111300,13805638775,5020,5010,5020,5010,1947
|
|
20240822,111200,13795882755,5020,5020,5030,5020,2529
|
|
20240822,111100,13783187165,5020,5020,5030,5010,7090
|
|
20240822,111000,13747640125,5010,5030,5030,5010,3388
|
|
20240822,110900,13730642735,5010,5020,5030,5010,6392
|
|
20240822,110800,13698607595,5020,5030,5030,5020,1032
|
|
20240822,110700,13693425595,5030,5040,5040,5020,1791
|
|
20240822,110600,13684429865,5040,5030,5050,5030,120
|
|
20240822,110500,13683826175,5030,5040,5060,5020,5356
|
|
20240822,110400,13656874025,5040,5050,5050,5040,3377
|
|
20240822,110300,13639841465,5060,5060,5060,5050,221
|
|
20240822,110200,13638724205,5050,5060,5060,5050,1102
|
|
20240822,110100,13633153205,5060,5050,5060,5050,1602
|
|
20240822,110000,13625062795,5050,5050,5060,5050,1708
|
|
20240822,105900,13616436945,5060,5060,5060,5050,1239
|
|
20240822,105800,13610177345,5050,5060,5070,5050,2552
|
|
20240822,105700,13597265865,5070,5070,5070,5060,7368
|
|
20240822,105600,13559934015,5070,5070,5070,5060,1784
|
|
20240822,105500,13550903565,5060,5060,5070,5050,2696
|
|
20240822,105400,13537277255,5050,5050,5060,5040,2124
|
|
20240822,105300,13526561785,5040,5050,5060,5040,1238
|
|
20240822,105200,13520308815,5060,5040,5070,5040,6171
|
|
20240822,105100,13489104905,5040,5050,5060,5040,2274
|
|
20240822,105000,13477611445,5050,5030,5060,5030,15025
|
|
20240822,104900,13401647325,5040,5000,5040,4995,4052
|
|
20240822,104800,13381325790,5000,4995,5010,4995,8598
|
|
20240822,104700,13338317890,5000,5000,5010,4995,8054
|
|
20240822,104600,13298058730,5000,5020,5020,5000,22931
|
|
20240822,104500,13183240540,5020,5020,5020,5010,1029
|
|
20240822,104400,13178077270,5020,5020,5030,5010,6247
|
|
20240822,104300,13146719640,5020,5020,5030,5020,783
|
|
20240822,104200,13142785300,5020,5020,5030,5010,2701
|
|
20240822,104100,13129237920,5020,5020,5030,5010,7993
|
|
20240822,104000,13089170180,5020,5020,5030,5010,6005
|
|
20240822,103900,13059045950,5020,4995,5030,4980,26237
|
|
20240822,103800,12927938335,4995,5090,5090,4995,70519
|
|
20240822,103700,12573380670,5070,5100,5100,5060,23765
|
|
20240822,103600,12452631450,5100,5110,5110,5100,6556
|
|
20240822,103500,12419183960,5110,5110,5110,5100,325
|
|
20240822,103400,12417524650,5110,5120,5120,5110,1280
|
|
20240822,103300,12410982100,5120,5130,5140,5100,2905
|
|
20240822,103200,12396129380,5130,5110,5130,5100,2286
|
|
20240822,103100,12384429840,5110,5120,5120,5110,1362
|
|
20240822,103000,12377464080,5140,5130,5140,5120,1907
|
|
20240822,102900,12367683830,5130,5140,5150,5120,1471
|
|
20240822,102800,12360135960,5150,5160,5170,5140,7471
|
|
20240822,102700,12321609090,5160,5150,5160,5130,7958
|
|
20240822,102600,12280656490,5150,5110,5150,5100,7905
|
|
20240822,102500,12240179470,5110,5090,5120,5090,929
|
|
20240822,102400,12235434590,5090,5100,5110,5090,5995
|
|
20240822,102300,12204890370,5090,5100,5110,5090,4400
|
|
20240822,102200,12182480980,5100,5110,5120,5090,11982
|
|
20240822,102100,12121370920,5110,5140,5140,5100,13679
|
|
20240822,102000,12051512210,5120,5130,5140,5120,2031
|
|
20240822,101900,12041099050,5130,5120,5130,5110,4836
|
|
20240822,101800,12016346240,5130,5130,5150,5130,2155
|
|
20240822,101700,12005277940,5150,5110,5150,5110,3894
|
|
20240822,101600,11985311260,5110,5120,5120,5100,5771
|
|
20240822,101500,11955816410,5120,5130,5130,5120,4242
|
|
20240822,101400,11934094080,5130,5130,5130,5120,1659
|
|
20240822,101300,11925583780,5120,5130,5140,5120,5241
|
|
20240822,101200,11898691360,5130,5140,5140,5110,5207
|
|
20240822,101100,11872047260,5120,5120,5150,5110,7920
|
|
20240822,101000,11831375000,5120,5130,5140,5110,3454
|
|
20240822,100900,11813693270,5130,5120,5140,5110,11076
|
|
20240822,100800,11757069700,5120,5130,5140,5120,2626
|
|
20240822,100700,11743602280,5150,5130,5150,5110,12359
|
|
20240822,100600,11680292110,5120,5120,5150,5110,21772
|
|
20240822,100500,11568834460,5130,5140,5150,5120,12748
|
|
20240822,100400,11503421020,5150,5160,5170,5140,16035
|
|
20240822,100300,11420886340,5170,5180,5180,5150,3961
|
|
20240822,100200,11400422490,5180,5190,5200,5170,6381
|
|
20240822,100100,11367314500,5200,5170,5200,5160,5666
|
|
20240822,100000,11337989450,5160,5170,5180,5150,6573
|
|
20240822,095900,11304057040,5180,5170,5180,5170,2191
|
|
20240822,095800,11292728430,5160,5180,5180,5160,5186
|
|
20240822,095700,11265901920,5190,5170,5190,5160,12772
|
|
20240822,095600,11199875480,5170,5200,5200,5170,12231
|
|
20240822,095500,11136477690,5200,5220,5220,5190,3046
|
|
20240822,095400,11120629500,5220,5240,5240,5200,12260
|
|
20240822,095300,11056716620,5230,5220,5240,5210,3335
|
|
20240822,095200,11039275170,5220,5230,5230,5210,2917
|
|
20240822,095100,11024033140,5220,5190,5230,5190,4691
|
|
20240822,095000,10999610070,5200,5210,5220,5190,9078
|
|
20240822,094900,10952363950,5210,5210,5220,5200,2970
|
|
20240822,094800,10936900210,5210,5220,5220,5200,2977
|
|
20240822,094700,10921376440,5220,5220,5230,5200,8798
|
|
20240822,094600,10875503850,5230,5230,5250,5210,11789
|
|
20240822,094500,10813867900,5230,5200,5230,5190,9278
|
|
20240822,094400,10765528940,5200,5170,5200,5160,9713
|
|
20240822,094300,10715275100,5170,5180,5180,5140,15784
|
|
20240822,094200,10633852910,5200,5180,5200,5150,19527
|
|
20240822,094100,10532750100,5180,5210,5220,5150,42904
|
|
20240822,094000,10310730680,5230,5250,5270,5210,20897
|
|
20240822,093900,10201370940,5260,5260,5290,5240,16131
|
|
20240822,093800,10116505120,5250,5240,5260,5220,29320
|
|
20240822,093700,9963090360,5250,5280,5300,5240,46934
|
|
20240822,093600,9715796210,5270,5270,5270,5270,0
|
|
20240822,093500,9715796210,5270,5290,5290,5270,7896
|
|
20240822,093400,9674132780,5280,5300,5300,5270,26360
|
|
20240822,093300,9534975170,5300,5340,5340,5280,41685
|
|
20240822,093200,9314240750,5340,5380,5390,5310,43543
|
|
20240822,093100,9081755990,5390,5470,5470,5370,30531
|
|
20240822,093000,8916441960,5470,5460,5500,5460,16580
|
|
20240822,092900,8825686390,5480,5510,5530,5460,16054
|
|
20240822,092800,8737412220,5500,5420,5510,5410,39855
|
|
20240822,092700,8520451610,5430,5430,5510,5420,35651
|
|
20240822,092600,8325716480,5440,5650,5650,5420,83836
|
|
20240822,092500,7866146310,5660,5760,5770,5650,64377
|
|
20240822,092400,7499034820,5770,5760,5770,5740,13166
|
|
20240822,092300,7423282130,5760,5760,5770,5730,16088
|
|
20240822,092200,7330762680,5760,5780,5800,5760,26681
|
|
20240822,092100,7176592750,5790,5760,5790,5720,22310
|
|
20240822,092000,7048327300,5750,5890,5900,5720,61948
|
|
20240822,091900,6689203950,5870,5920,5960,5870,24662
|
|
20240822,091800,6543347990,5910,5990,5990,5900,9934
|
|
20240822,091700,6484514060,5990,5870,6000,5870,31837
|
|
20240822,091600,6295844110,5880,5920,5920,5850,36283
|
|
20240822,091500,6082729700,5910,5960,5970,5910,24528
|
|
20240822,091400,5937057640,5970,5990,5990,5930,23956
|
|
20240822,091300,5794398430,5990,5990,6010,5950,17532
|
|
20240822,091200,5689663700,6000,6000,6030,5970,28045
|
|
20240822,091100,5521586450,6000,6120,6120,6000,31344
|
|
20240822,091000,5331685140,6120,6070,6140,6050,53479
|
|
20240822,090900,5005330370,6070,5980,6070,5960,29849
|
|
20240822,090800,4825675810,5970,6160,6240,5930,145379
|
|
20240822,090700,3933885460,6170,5940,6170,5930,101947
|
|
20240822,090600,3312405510,5950,5970,5990,5940,39783
|
|
20240822,090500,3075279290,5970,5960,6000,5920,34169
|
|
20240822,090400,2871730110,5960,5870,5960,5860,23276
|
|
20240822,090300,2734590930,5860,6040,6070,5850,114880
|
|
20240822,090200,2051609230,6040,5980,6090,5970,121565
|
|
20240822,090100,1319469280,6000,5880,6050,5870,118318
|
|
20240822,090000,612282140,5880,5850,5910,5800,103367
|