682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,201900,7065013510,5090,5090,5090,5090,26323
|
|
20240823,201800,7065013510,5090,5090,5090,5090,0
|
|
20240823,201700,7065013510,5090,5090,5090,5090,0
|
|
20240823,201600,7065013510,5090,5090,5090,5090,0
|
|
20240823,201500,7065013510,5090,5090,5090,5090,0
|
|
20240823,201400,7065013510,5090,5090,5090,5090,0
|
|
20240823,201300,7065013510,5090,5090,5090,5090,0
|
|
20240823,201200,7065013510,5090,5090,5090,5090,0
|
|
20240823,201100,7065013510,5090,5090,5090,5090,0
|
|
20240823,201000,7065013510,5090,5090,5090,5090,0
|
|
20240823,200900,7065013510,5090,5090,5090,5090,0
|
|
20240823,200800,7065013510,5090,5090,5090,5090,0
|
|
20240823,200700,7065013510,5090,5090,5090,5090,0
|
|
20240823,200600,7065013510,5090,5090,5090,5090,0
|
|
20240823,200500,7065013510,5090,5090,5090,5090,0
|
|
20240823,200400,7065013510,5090,5090,5090,5090,0
|
|
20240823,200300,7065013510,5090,5090,5090,5090,0
|
|
20240823,200200,7065013510,5090,5090,5090,5090,0
|
|
20240823,200100,7065013510,5090,5090,5090,5090,0
|
|
20240823,200000,7065013510,5090,5090,5090,5090,0
|
|
20240823,195900,7065013510,5090,5090,5090,5090,0
|
|
20240823,195800,7065013510,5090,5090,5090,5090,0
|
|
20240823,195700,7065013510,5090,5090,5090,5090,0
|
|
20240823,195600,7065013510,5090,5090,5090,5090,0
|
|
20240823,195500,7065013510,5090,5090,5090,5090,0
|
|
20240823,195400,7065013510,5090,5090,5090,5090,0
|
|
20240823,195300,7065013510,5090,5090,5090,5090,0
|
|
20240823,195200,7065013510,5090,5090,5090,5090,0
|
|
20240823,195100,7065013510,5090,5090,5090,5090,0
|
|
20240823,195000,7065013510,5090,5090,5090,5090,0
|
|
20240823,194900,7065013510,5090,5090,5090,5090,26323
|
|
20240823,194800,7065013510,5090,5090,5090,5090,0
|
|
20240823,194700,7065013510,5090,5090,5090,5090,0
|
|
20240823,194600,7065013510,5090,5090,5090,5090,0
|
|
20240823,194500,7065013510,5090,5090,5090,5090,0
|
|
20240823,194400,7065013510,5090,5090,5090,5090,0
|
|
20240823,194300,7065013510,5090,5090,5090,5090,0
|
|
20240823,194200,7065013510,5090,5090,5090,5090,0
|
|
20240823,194100,7065013510,5090,5090,5090,5090,0
|
|
20240823,194000,7065013510,5090,5090,5090,5090,0
|
|
20240823,193900,7065013510,5090,5090,5090,5090,0
|
|
20240823,193800,7065013510,5090,5090,5090,5090,0
|
|
20240823,193700,7065013510,5090,5090,5090,5090,0
|
|
20240823,193600,7065013510,5090,5090,5090,5090,0
|
|
20240823,193500,7065013510,5090,5090,5090,5090,0
|
|
20240823,193400,7065013510,5090,5090,5090,5090,0
|
|
20240823,193300,7065013510,5090,5090,5090,5090,0
|
|
20240823,193200,7065013510,5090,5090,5090,5090,0
|
|
20240823,193100,7065013510,5090,5090,5090,5090,0
|
|
20240823,193000,7065013510,5090,5090,5090,5090,0
|
|
20240823,192900,7065013510,5090,5090,5090,5090,0
|
|
20240823,192800,7065013510,5090,5090,5090,5090,0
|
|
20240823,192700,7065013510,5090,5090,5090,5090,0
|
|
20240823,192600,7065013510,5090,5090,5090,5090,0
|
|
20240823,192500,7065013510,5090,5090,5090,5090,0
|
|
20240823,192400,7065013510,5090,5090,5090,5090,0
|
|
20240823,192300,7065013510,5090,5090,5090,5090,0
|
|
20240823,192200,7065013510,5090,5090,5090,5090,0
|
|
20240823,192100,7065013510,5090,5090,5090,5090,0
|
|
20240823,192000,7065013510,5090,5090,5090,5090,0
|
|
20240823,191900,7065013510,5090,5090,5090,5090,26323
|
|
20240823,191800,7065013510,5090,5090,5090,5090,0
|
|
20240823,191700,7065013510,5090,5090,5090,5090,0
|
|
20240823,191600,7065013510,5090,5090,5090,5090,0
|
|
20240823,191500,7065013510,5090,5090,5090,5090,0
|
|
20240823,191400,7065013510,5090,5090,5090,5090,0
|
|
20240823,191300,7065013510,5090,5090,5090,5090,0
|
|
20240823,191200,7065013510,5090,5090,5090,5090,0
|
|
20240823,191100,7065013510,5090,5090,5090,5090,0
|
|
20240823,191000,7065013510,5090,5090,5090,5090,0
|
|
20240823,190900,7065013510,5090,5090,5090,5090,0
|
|
20240823,190800,7065013510,5090,5090,5090,5090,0
|
|
20240823,190700,7065013510,5090,5090,5090,5090,0
|
|
20240823,190600,7065013510,5090,5090,5090,5090,0
|
|
20240823,190500,7065013510,5090,5090,5090,5090,0
|
|
20240823,190400,7065013510,5090,5090,5090,5090,0
|
|
20240823,190300,7065013510,5090,5090,5090,5090,0
|
|
20240823,190200,7065013510,5090,5090,5090,5090,0
|
|
20240823,190100,7065013510,5090,5090,5090,5090,0
|
|
20240823,190000,7065013510,5090,5090,5090,5090,0
|
|
20240823,185900,7065013510,5090,5090,5090,5090,0
|
|
20240823,185800,7065013510,5090,5090,5090,5090,0
|
|
20240823,185700,7065013510,5090,5090,5090,5090,0
|
|
20240823,185600,7065013510,5090,5090,5090,5090,0
|
|
20240823,185500,7065013510,5090,5090,5090,5090,0
|
|
20240823,185400,7065013510,5090,5090,5090,5090,0
|
|
20240823,185300,7065013510,5090,5090,5090,5090,0
|
|
20240823,185200,7065013510,5090,5090,5090,5090,0
|
|
20240823,185100,7065013510,5090,5090,5090,5090,0
|
|
20240823,185000,7065013510,5090,5090,5090,5090,0
|
|
20240823,184900,7065013510,5090,5090,5090,5090,26323
|
|
20240823,184800,7065013510,5090,5090,5090,5090,0
|
|
20240823,184700,7065013510,5090,5090,5090,5090,0
|
|
20240823,184600,7065013510,5090,5090,5090,5090,0
|
|
20240823,184500,7065013510,5090,5090,5090,5090,0
|
|
20240823,184400,7065013510,5090,5090,5090,5090,0
|
|
20240823,184300,7065013510,5090,5090,5090,5090,0
|
|
20240823,184200,7065013510,5090,5090,5090,5090,0
|
|
20240823,184100,7065013510,5090,5090,5090,5090,0
|
|
20240823,184000,7065013510,5090,5090,5090,5090,0
|
|
20240823,183900,7065013510,5090,5090,5090,5090,0
|
|
20240823,183800,7065013510,5090,5090,5090,5090,0
|
|
20240823,183700,7065013510,5090,5090,5090,5090,0
|
|
20240823,183600,7065013510,5090,5090,5090,5090,0
|
|
20240823,183500,7065013510,5090,5090,5090,5090,0
|
|
20240823,183400,7065013510,5090,5090,5090,5090,0
|
|
20240823,183300,7065013510,5090,5090,5090,5090,0
|
|
20240823,183200,7065013510,5090,5090,5090,5090,0
|
|
20240823,183100,7065013510,5090,5090,5090,5090,0
|
|
20240823,183000,7065013510,5090,5090,5090,5090,0
|
|
20240823,182900,7065013510,5090,5090,5090,5090,0
|
|
20240823,182800,7065013510,5090,5090,5090,5090,0
|
|
20240823,182700,7065013510,5090,5090,5090,5090,0
|
|
20240823,182600,7065013510,5090,5090,5090,5090,0
|
|
20240823,182500,7065013510,5090,5090,5090,5090,0
|
|
20240823,182400,7065013510,5090,5090,5090,5090,0
|
|
20240823,182300,7065013510,5090,5090,5090,5090,0
|
|
20240823,182200,7065013510,5090,5090,5090,5090,0
|
|
20240823,182100,7065013510,5090,5090,5090,5090,0
|
|
20240823,182000,7065013510,5090,5090,5090,5090,0
|
|
20240823,181900,7065013510,5090,5090,5090,5090,26323
|
|
20240823,181800,7065013510,5090,5090,5090,5090,0
|
|
20240823,181700,7065013510,5090,5090,5090,5090,0
|
|
20240823,181600,7065013510,5090,5090,5090,5090,0
|
|
20240823,181500,7065013510,5090,5090,5090,5090,0
|
|
20240823,181400,7065013510,5090,5090,5090,5090,0
|
|
20240823,181300,7065013510,5090,5090,5090,5090,0
|
|
20240823,181200,7065013510,5090,5090,5090,5090,0
|
|
20240823,181100,7065013510,5090,5090,5090,5090,0
|
|
20240823,181000,7065013510,5090,5090,5090,5090,0
|
|
20240823,180900,7065013510,5090,5090,5090,5090,0
|
|
20240823,180800,7065013510,5090,5090,5090,5090,0
|
|
20240823,180700,7065013510,5090,5090,5090,5090,0
|
|
20240823,180600,7065013510,5090,5090,5090,5090,0
|
|
20240823,180500,7065013510,5090,5090,5090,5090,0
|
|
20240823,180400,7065013510,5090,5090,5090,5090,0
|
|
20240823,180300,7065013510,5090,5090,5090,5090,0
|
|
20240823,180200,7065013510,5090,5090,5090,5090,0
|
|
20240823,180100,7065013510,5090,5090,5090,5090,0
|
|
20240823,180000,7065013510,5090,5090,5090,5090,0
|
|
20240823,175900,7065013510,5090,5090,5090,5090,0
|
|
20240823,175800,7065013510,5090,5090,5090,5090,0
|
|
20240823,175700,7065013510,5090,5090,5090,5090,0
|
|
20240823,175600,7065013510,5090,5090,5090,5090,0
|
|
20240823,175500,7065013510,5090,5090,5090,5090,0
|
|
20240823,175400,7065013510,5090,5090,5090,5090,0
|
|
20240823,175300,7065013510,5090,5090,5090,5090,0
|
|
20240823,175200,7065013510,5090,5090,5090,5090,0
|
|
20240823,175100,7065013510,5090,5090,5090,5090,0
|
|
20240823,175000,7065013510,5090,5090,5090,5090,0
|
|
20240823,174900,7065013510,5090,5090,5090,5090,26323
|
|
20240823,174800,7065013510,5090,5090,5090,5090,0
|
|
20240823,174700,7065013510,5090,5090,5090,5090,0
|
|
20240823,174600,7065013510,5090,5090,5090,5090,0
|
|
20240823,174500,7065013510,5090,5090,5090,5090,0
|
|
20240823,174400,7065013510,5090,5090,5090,5090,0
|
|
20240823,174300,7065013510,5090,5090,5090,5090,0
|
|
20240823,174200,7065013510,5090,5090,5090,5090,0
|
|
20240823,174100,7065013510,5090,5090,5090,5090,0
|
|
20240823,174000,7065013510,5090,5090,5090,5090,0
|
|
20240823,173900,7065013510,5090,5090,5090,5090,0
|
|
20240823,173800,7065013510,5090,5090,5090,5090,0
|
|
20240823,173700,7065013510,5090,5090,5090,5090,0
|
|
20240823,173600,7065013510,5090,5090,5090,5090,0
|
|
20240823,173500,7065013510,5090,5090,5090,5090,0
|
|
20240823,173400,7065013510,5090,5090,5090,5090,0
|
|
20240823,173300,7065013510,5090,5090,5090,5090,0
|
|
20240823,173200,7065013510,5090,5090,5090,5090,0
|
|
20240823,173100,7065013510,5090,5090,5090,5090,0
|
|
20240823,173000,7065013510,5090,5090,5090,5090,0
|
|
20240823,172900,7065013510,5090,5090,5090,5090,0
|
|
20240823,172800,7065013510,5090,5090,5090,5090,0
|
|
20240823,172700,7065013510,5090,5090,5090,5090,0
|
|
20240823,172600,7065013510,5090,5090,5090,5090,0
|
|
20240823,172500,7065013510,5090,5090,5090,5090,0
|
|
20240823,172400,7065013510,5090,5090,5090,5090,0
|
|
20240823,172300,7065013510,5090,5090,5090,5090,0
|
|
20240823,172200,7065013510,5090,5090,5090,5090,0
|
|
20240823,172100,7065013510,5090,5090,5090,5090,0
|
|
20240823,172000,7065013510,5090,5090,5090,5090,0
|
|
20240823,171900,7065013510,5090,5090,5090,5090,26323
|
|
20240823,171800,7065013510,5090,5090,5090,5090,0
|
|
20240823,171700,7065013510,5090,5090,5090,5090,0
|
|
20240823,171600,7065013510,5090,5090,5090,5090,0
|
|
20240823,171500,7065013510,5090,5090,5090,5090,0
|
|
20240823,171400,7065013510,5090,5090,5090,5090,0
|
|
20240823,171300,7065013510,5090,5090,5090,5090,0
|
|
20240823,171200,7065013510,5090,5090,5090,5090,0
|
|
20240823,171100,7065013510,5090,5090,5090,5090,0
|
|
20240823,171000,7065013510,5090,5090,5090,5090,0
|
|
20240823,170900,7065013510,5090,5090,5090,5090,0
|
|
20240823,170800,7065013510,5090,5090,5090,5090,0
|
|
20240823,170700,7065013510,5090,5090,5090,5090,0
|
|
20240823,170600,7065013510,5090,5090,5090,5090,0
|
|
20240823,170500,7065013510,5090,5090,5090,5090,0
|
|
20240823,170400,7065013510,5090,5090,5090,5090,0
|
|
20240823,170300,7065013510,5090,5090,5090,5090,0
|
|
20240823,170200,7065013510,5090,5090,5090,5090,0
|
|
20240823,170100,7065013510,5090,5090,5090,5090,0
|
|
20240823,170000,7065013510,5090,5090,5090,5090,0
|
|
20240823,165900,7065013510,5090,5090,5090,5090,0
|
|
20240823,165800,7065013510,5090,5090,5090,5090,0
|
|
20240823,165700,7065013510,5090,5090,5090,5090,0
|
|
20240823,165600,7065013510,5090,5090,5090,5090,0
|
|
20240823,165500,7065013510,5090,5090,5090,5090,0
|
|
20240823,165400,7065013510,5090,5090,5090,5090,0
|
|
20240823,165300,7065013510,5090,5090,5090,5090,0
|
|
20240823,165200,7065013510,5090,5090,5090,5090,0
|
|
20240823,165100,7065013510,5090,5090,5090,5090,0
|
|
20240823,165000,7065013510,5090,5090,5090,5090,0
|
|
20240823,164900,7065013510,5090,5090,5090,5090,26323
|
|
20240823,164800,7065013510,5090,5090,5090,5090,0
|
|
20240823,164700,7065013510,5090,5090,5090,5090,0
|
|
20240823,164600,7065013510,5090,5090,5090,5090,0
|
|
20240823,164500,7065013510,5090,5090,5090,5090,0
|
|
20240823,164400,7065013510,5090,5090,5090,5090,0
|
|
20240823,164300,7065013510,5090,5090,5090,5090,0
|
|
20240823,164200,7065013510,5090,5090,5090,5090,0
|
|
20240823,164100,7065013510,5090,5090,5090,5090,0
|
|
20240823,164000,7065013510,5090,5090,5090,5090,0
|
|
20240823,163900,7065013510,5090,5090,5090,5090,0
|
|
20240823,163800,7065013510,5090,5090,5090,5090,0
|
|
20240823,163700,7065013510,5090,5090,5090,5090,0
|
|
20240823,163600,7065013510,5090,5090,5090,5090,0
|
|
20240823,163500,7065013510,5090,5090,5090,5090,0
|
|
20240823,163400,7065013510,5090,5090,5090,5090,0
|
|
20240823,163300,7065013510,5090,5090,5090,5090,0
|
|
20240823,163200,7065013510,5090,5090,5090,5090,0
|
|
20240823,163100,7065013510,5090,5090,5090,5090,0
|
|
20240823,163000,7065013510,5090,5090,5090,5090,0
|
|
20240823,162900,7065013510,5090,5090,5090,5090,0
|
|
20240823,162800,7065013510,5090,5090,5090,5090,0
|
|
20240823,162700,7065013510,5090,5090,5090,5090,0
|
|
20240823,162600,7065013510,5090,5090,5090,5090,0
|
|
20240823,162500,7065013510,5090,5090,5090,5090,0
|
|
20240823,162400,7065013510,5090,5090,5090,5090,0
|
|
20240823,162300,7065013510,5090,5090,5090,5090,0
|
|
20240823,162200,7065013510,5090,5090,5090,5090,0
|
|
20240823,162100,7065013510,5090,5090,5090,5090,0
|
|
20240823,162000,7065013510,5090,5090,5090,5090,0
|
|
20240823,161900,7065013510,5090,5090,5090,5090,26323
|
|
20240823,161800,7065013510,5090,5090,5090,5090,0
|
|
20240823,161700,7065013510,5090,5090,5090,5090,0
|
|
20240823,161600,7065013510,5090,5090,5090,5090,0
|
|
20240823,161500,7065013510,5090,5090,5090,5090,0
|
|
20240823,161400,7065013510,5090,5090,5090,5090,0
|
|
20240823,161300,7065013510,5090,5090,5090,5090,0
|
|
20240823,161200,7065013510,5090,5090,5090,5090,0
|
|
20240823,161100,7065013510,5090,5090,5090,5090,0
|
|
20240823,161000,7065013510,5090,5090,5090,5090,0
|
|
20240823,160900,7065013510,5090,5090,5090,5090,0
|
|
20240823,160800,7065013510,5090,5090,5090,5090,0
|
|
20240823,160700,7065013510,5090,5090,5090,5090,0
|
|
20240823,160600,7065013510,5090,5090,5090,5090,0
|
|
20240823,160500,7065013510,5090,5090,5090,5090,0
|
|
20240823,160400,7065013510,5090,5090,5090,5090,0
|
|
20240823,160300,7065013510,5090,5090,5090,5090,0
|
|
20240823,160200,7065013510,5090,5090,5090,5090,0
|
|
20240823,160100,7065013510,5090,5090,5090,5090,0
|
|
20240823,160000,7065013510,5090,5090,5090,5090,0
|
|
20240823,155900,7065013510,5090,5090,5090,5090,0
|
|
20240823,155800,7065013510,5090,5090,5090,5090,0
|
|
20240823,155700,7065013510,5090,5090,5090,5090,0
|
|
20240823,155600,7065013510,5090,5090,5090,5090,0
|
|
20240823,155500,7065013510,5090,5090,5090,5090,0
|
|
20240823,155400,7065013510,5090,5090,5090,5090,0
|
|
20240823,155300,7065013510,5090,5090,5090,5090,0
|
|
20240823,155200,7065013510,5090,5090,5090,5090,0
|
|
20240823,155100,7065013510,5090,5090,5090,5090,0
|
|
20240823,155000,7065013510,5090,5090,5090,5090,0
|
|
20240823,154900,7065013510,5090,5090,5090,5090,26323
|
|
20240823,154800,7065013510,5090,5090,5090,5090,0
|
|
20240823,154700,7065013510,5090,5090,5090,5090,0
|
|
20240823,154600,7065013510,5090,5090,5090,5090,0
|
|
20240823,154500,7065013510,5090,5090,5090,5090,0
|
|
20240823,154400,7065013510,5090,5090,5090,5090,0
|
|
20240823,154300,7065013510,5090,5090,5090,5090,0
|
|
20240823,154200,7065013510,5090,5090,5090,5090,0
|
|
20240823,154100,7065013510,5090,5090,5090,5090,0
|
|
20240823,154000,7065013510,5090,5090,5090,5090,0
|
|
20240823,153900,7065013510,5090,5090,5090,5090,0
|
|
20240823,153800,7065013510,5090,5090,5090,5090,0
|
|
20240823,153700,7065013510,5090,5090,5090,5090,0
|
|
20240823,153600,7065013510,5090,5090,5090,5090,0
|
|
20240823,153500,7065013510,5090,5090,5090,5090,0
|
|
20240823,153400,7065013510,5090,5090,5090,5090,0
|
|
20240823,153300,7065013510,5090,5090,5090,5090,0
|
|
20240823,153200,7065013510,5090,5090,5090,5090,0
|
|
20240823,153100,7065013510,5090,5090,5090,5090,0
|
|
20240823,153000,7065013510,5090,5090,5090,5090,26323
|
|
20240823,152900,6931029440,5060,5060,5060,5060,0
|
|
20240823,152800,6931029440,5060,5060,5060,5060,0
|
|
20240823,152700,6931029440,5060,5060,5060,5060,0
|
|
20240823,152600,6931029440,5060,5060,5060,5060,0
|
|
20240823,152500,6931029440,5060,5060,5060,5060,0
|
|
20240823,152400,6931029440,5060,5060,5060,5060,0
|
|
20240823,152300,6931029440,5060,5060,5060,5060,0
|
|
20240823,152200,6931029440,5060,5060,5060,5060,0
|
|
20240823,152100,6931029440,5060,5060,5060,5060,0
|
|
20240823,152000,6931029440,5060,5060,5060,5060,0
|
|
20240823,151900,6931029440,5060,5060,5060,5040,5713
|
|
20240823,151800,6902151920,5050,5050,5060,5050,2056
|
|
20240823,151700,6891762820,5050,5070,5070,5050,4214
|
|
20240823,151600,6870475470,5060,5060,5060,5050,1379
|
|
20240823,151500,6863505580,5070,5060,5090,5030,6512
|
|
20240823,151400,6830529880,5050,5070,5070,5050,10624
|
|
20240823,151300,6776829370,5070,5090,5090,5060,5384
|
|
20240823,151200,6749521040,5100,5110,5110,5100,2886
|
|
20240823,151100,6734775380,5110,5100,5110,5090,3466
|
|
20240823,151000,6717094480,5100,5080,5100,5080,2231
|
|
20240823,150900,6705717630,5100,5090,5100,5090,1313
|
|
20240823,150800,6699029710,5090,5090,5100,5090,2176
|
|
20240823,150700,6687951890,5090,5080,5090,5060,1461
|
|
20240823,150600,6680538910,5080,5090,5090,5060,7157
|
|
20240823,150500,6644261060,5090,5090,5090,5080,800
|
|
20240823,150400,6640194060,5090,5090,5090,5080,1416
|
|
20240823,150300,6632998630,5080,5080,5090,5070,5307
|
|
20240823,150200,6606041580,5080,5090,5090,5080,702
|
|
20240823,150100,6602470180,5090,5100,5100,5090,682
|
|
20240823,150000,6598998480,5090,5100,5100,5090,93
|
|
20240823,145900,6598525090,5090,5090,5090,5090,1014
|
|
20240823,145800,6593363830,5090,5090,5090,5080,3197
|
|
20240823,145700,6577113040,5080,5090,5090,5080,103
|
|
20240823,145600,6576588800,5080,5090,5090,5080,807
|
|
20240823,145500,6572481440,5090,5080,5090,5080,1027
|
|
20240823,145400,6567262020,5090,5100,5100,5080,3296
|
|
20240823,145300,6550492440,5100,5090,5100,5090,2451
|
|
20240823,145200,6538014850,5110,5110,5110,5110,33
|
|
20240823,145100,6537846220,5110,5100,5110,5090,2574
|
|
20240823,145000,6524738080,5110,5100,5110,5100,744
|
|
20240823,144900,6520939310,5100,5100,5110,5100,2268
|
|
20240823,144800,6509356100,5100,5110,5110,5090,1849
|
|
20240823,144700,6499938130,5090,5090,5090,5090,1793
|
|
20240823,144600,6490811760,5090,5100,5110,5090,1220
|
|
20240823,144500,6484598170,5090,5100,5100,5090,3090
|
|
20240823,144400,6468839710,5110,5110,5110,5100,1260
|
|
20240823,144300,6462406800,5110,5100,5120,5100,1516
|
|
20240823,144200,6454650070,5100,5100,5100,5100,1433
|
|
20240823,144100,6447341770,5100,5130,5130,5100,3200
|
|
20240823,144000,6430994340,5130,5140,5140,5130,942
|
|
20240823,143900,6426159070,5140,5130,5140,5130,2243
|
|
20240823,143800,6414641670,5120,5120,5140,5120,3260
|
|
20240823,143700,6397919300,5110,5090,5110,5090,51
|
|
20240823,143600,6397658710,5090,5100,5110,5090,1285
|
|
20240823,143500,6391105180,5110,5120,5120,5090,2863
|
|
20240823,143400,6376504370,5130,5130,5130,5120,125
|
|
20240823,143300,6375863320,5120,5120,5130,5120,1878
|
|
20240823,143200,6366238050,5130,5110,5130,5110,2873
|
|
20240823,143100,6351533790,5100,5100,5100,5100,1346
|
|
20240823,143000,6344669190,5090,5100,5100,5090,562
|
|
20240823,142900,6341805330,5090,5100,5100,5090,2864
|
|
20240823,142800,6327205850,5100,5100,5100,5100,477
|
|
20240823,142700,6324773150,5080,5090,5100,5080,2022
|
|
20240823,142600,6314488190,5070,5080,5080,5070,2067
|
|
20240823,142500,6304007500,5080,5080,5080,5080,100
|
|
20240823,142400,6303499500,5080,5080,5080,5080,397
|
|
20240823,142300,6301482740,5080,5090,5090,5080,233
|
|
20240823,142200,6300297630,5080,5090,5090,5080,235
|
|
20240823,142100,6299101780,5080,5080,5080,5080,635
|
|
20240823,142000,6295875980,5080,5080,5090,5070,444
|
|
20240823,141900,6293620460,5080,5080,5080,5080,99
|
|
20240823,141800,6293117540,5070,5070,5070,5070,0
|
|
20240823,141700,6293117540,5070,5080,5080,5070,1454
|
|
20240823,141600,6285741160,5070,5060,5070,5060,117
|
|
20240823,141500,6285149070,5060,5070,5070,5060,200
|
|
20240823,141400,6284136070,5060,5060,5060,5050,104
|
|
20240823,141300,6283610210,5050,5060,5060,5050,1868
|
|
20240823,141200,6274169480,5060,5080,5090,5060,5549
|
|
20240823,141100,6246066040,5080,5090,5090,5080,1442
|
|
20240823,141000,6238727250,5090,5080,5090,5080,189
|
|
20240823,140900,6237766740,5080,5080,5090,5070,810
|
|
20240823,140800,6233651430,5080,5080,5080,5080,75
|
|
20240823,140700,6233270430,5070,5080,5090,5070,2430
|
|
20240823,140600,6220943210,5080,5090,5090,5080,616
|
|
20240823,140500,6217810540,5090,5090,5090,5090,212
|
|
20240823,140400,6216731460,5100,5100,5100,5100,620
|
|
20240823,140300,6213569460,5100,5100,5100,5100,272
|
|
20240823,140200,6212182260,5100,5090,5100,5090,496
|
|
20240823,140100,6209655660,5090,5080,5090,5080,1183
|
|
20240823,140000,6203644290,5070,5090,5090,5070,455
|
|
20240823,135900,6201332800,5080,5080,5090,5080,1577
|
|
20240823,135800,6193317380,5090,5090,5090,5090,1600
|
|
20240823,135700,6185173380,5080,5090,5090,5070,1672
|
|
20240823,135600,6176668450,5070,5080,5090,5070,1060
|
|
20240823,135500,6171291570,5080,5120,5140,5080,1783
|
|
20240823,135400,6162212680,5140,5080,5140,5070,3025
|
|
20240823,135300,6146749600,5070,5080,5080,5070,2503
|
|
20240823,135200,6134054360,5080,5080,5080,5070,317
|
|
20240823,135100,6132447000,5070,5080,5080,5070,6834
|
|
20240823,135000,6097776670,5090,5080,5090,5080,403
|
|
20240823,134900,6095727400,5080,5090,5090,5080,1854
|
|
20240823,134800,6086295130,5100,5100,5100,5100,33
|
|
20240823,134700,6086126830,5090,5100,5100,5090,2226
|
|
20240823,134600,6074784230,5100,5100,5110,5100,288
|
|
20240823,134500,6073313230,5100,5090,5110,5090,368
|
|
20240823,134400,6071436420,5090,5100,5100,5090,160
|
|
20240823,134300,6070621010,5100,5090,5100,5090,7526
|
|
20240823,134200,6032241920,5090,5100,5100,5090,2421
|
|
20240823,134100,6019918360,5090,5100,5100,5090,3332
|
|
20240823,134000,6002956860,5100,5120,5120,5100,7203
|
|
20240823,133900,5966202510,5100,5130,5130,5100,1537
|
|
20240823,133800,5958340380,5120,5120,5120,5120,1265
|
|
20240823,133700,5951863580,5120,5120,5120,5120,298
|
|
20240823,133600,5950337820,5130,5120,5130,5110,2035
|
|
20240823,133500,5939917040,5110,5110,5120,5110,615
|
|
20240823,133400,5936771790,5110,5110,5110,5110,1025
|
|
20240823,133300,5931534040,5110,5100,5110,5100,800
|
|
20240823,133200,5927447740,5100,5110,5110,5100,3738
|
|
20240823,133100,5908349890,5110,5120,5120,5110,1303
|
|
20240823,133000,5901688530,5110,5110,5110,5100,1034
|
|
20240823,132900,5896404800,5100,5100,5110,5100,435
|
|
20240823,132800,5894185300,5110,5110,5110,5110,534
|
|
20240823,132700,5891456560,5110,5120,5130,5110,171
|
|
20240823,132600,5890580040,5110,5100,5110,5100,937
|
|
20240823,132500,5885798320,5100,5130,5130,5090,10793
|
|
20240823,132400,5830754430,5130,5110,5130,5110,497
|
|
20240823,132300,5828207190,5110,5120,5120,5110,907
|
|
20240823,132200,5823568410,5120,5120,5130,5110,1582
|
|
20240823,132100,5815479890,5120,5140,5140,5120,3251
|
|
20240823,132000,5798823100,5140,5140,5140,5140,1270
|
|
20240823,131900,5792295300,5140,5130,5140,5130,601
|
|
20240823,131800,5789206880,5130,5120,5130,5120,118
|
|
20240823,131700,5788601820,5120,5120,5120,5120,100
|
|
20240823,131600,5788089820,5120,5120,5130,5120,862
|
|
20240823,131500,5783675970,5140,5130,5140,5120,2283
|
|
20240823,131400,5771984920,5130,5140,5140,5130,927
|
|
20240823,131300,5767220200,5140,5120,5150,5120,2769
|
|
20240823,131200,5753014330,5120,5120,5120,5120,650
|
|
20240823,131100,5749686330,5120,5130,5130,5120,457
|
|
20240823,131000,5747342850,5120,5120,5130,5120,935
|
|
20240823,130900,5742551380,5130,5130,5130,5120,283
|
|
20240823,130800,5741099780,5130,5130,5130,5130,221
|
|
20240823,130700,5739966050,5130,5120,5140,5120,1753
|
|
20240823,130600,5730973580,5120,5120,5120,5120,1420
|
|
20240823,130500,5723703180,5120,5120,5120,5110,2562
|
|
20240823,130400,5710586140,5120,5130,5130,5120,1425
|
|
20240823,130300,5703277250,5130,5120,5130,5120,3554
|
|
20240823,130200,5685074860,5110,5100,5120,5100,3205
|
|
20240823,130100,5668682370,5100,5100,5100,5090,1010
|
|
20240823,130000,5663531440,5100,5110,5110,5090,2952
|
|
20240823,125900,5648469780,5100,5110,5110,5100,454
|
|
20240823,125800,5646153740,5110,5120,5120,5110,1160
|
|
20240823,125700,5640224310,5120,5120,5120,5120,3347
|
|
20240823,125600,5623087670,5120,5110,5120,5110,471
|
|
20240823,125500,5620680440,5100,5120,5120,5100,1712
|
|
20240823,125400,5611949020,5120,5120,5130,5120,886
|
|
20240823,125300,5607412670,5130,5110,5130,5100,3706
|
|
20240823,125200,5588443020,5110,5100,5110,5090,617
|
|
20240823,125100,5585294380,5100,5090,5100,5090,892
|
|
20240823,125000,5580748680,5090,5080,5090,5080,1487
|
|
20240823,124900,5573188810,5080,5080,5080,5080,2324
|
|
20240823,124800,5561382890,5080,5080,5080,5070,1427
|
|
20240823,124700,5554139980,5080,5070,5080,5070,1323
|
|
20240823,124600,5547421660,5070,5070,5080,5070,3462
|
|
20240823,124500,5529868130,5070,5090,5090,5070,427
|
|
20240823,124400,5527700930,5090,5080,5090,5080,330
|
|
20240823,124300,5526024230,5080,5090,5090,5080,211
|
|
20240823,124200,5524950640,5080,5090,5090,5080,1816
|
|
20240823,124100,5515724850,5090,5080,5090,5080,1903
|
|
20240823,124000,5506051950,5080,5080,5080,5080,743
|
|
20240823,123900,5502277510,5070,5080,5080,5070,143
|
|
20240823,123800,5501552000,5080,5070,5080,5060,408
|
|
20240823,123700,5499483590,5070,5070,5070,5070,330
|
|
20240823,123600,5497810490,5070,5070,5070,5070,2101
|
|
20240823,123500,5487158420,5080,5080,5080,5080,109
|
|
20240823,123400,5486604700,5080,5060,5080,5060,109
|
|
20240823,123300,5486052960,5060,5080,5080,5060,809
|
|
20240823,123200,5481954650,5080,5080,5080,5080,121
|
|
20240823,123100,5481339970,5060,5070,5070,5060,1500
|
|
20240823,123000,5473749640,5070,5060,5080,5060,758
|
|
20240823,122900,5469908490,5060,5080,5080,5060,15536
|
|
20240823,122800,5391241280,5080,5080,5080,5080,157
|
|
20240823,122700,5390443720,5090,5090,5090,5080,170
|
|
20240823,122600,5389578430,5090,5070,5090,5070,999
|
|
20240823,122500,5384501550,5080,5070,5080,5070,2418
|
|
20240823,122400,5372240980,5070,5080,5080,5070,163
|
|
20240823,122300,5371413990,5080,5090,5090,5080,1551
|
|
20240823,122200,5363533430,5090,5080,5090,5080,107
|
|
20240823,122100,5362989750,5080,5080,5080,5080,486
|
|
20240823,122000,5360520870,5080,5090,5090,5080,1239
|
|
20240823,121900,5354219020,5100,5100,5100,5100,242
|
|
20240823,121800,5352984820,5100,5090,5100,5090,892
|
|
20240823,121700,5348436030,5090,5090,5090,5090,0
|
|
20240823,121600,5348436030,5090,5090,5090,5090,358
|
|
20240823,121500,5346613810,5090,5090,5090,5090,1832
|
|
20240823,121400,5337288930,5090,5110,5110,5090,3629
|
|
20240823,121300,5318780770,5120,5110,5120,5110,1787
|
|
20240823,121200,5309643180,5120,5090,5120,5090,12626
|
|
20240823,121100,5245370400,5080,5080,5080,5080,96
|
|
20240823,121000,5244882720,5090,5080,5090,5080,1257
|
|
20240823,120900,5238493240,5080,5070,5090,5070,1517
|
|
20240823,120800,5230801220,5070,5080,5090,5070,2792
|
|
20240823,120700,5216621090,5090,5090,5100,5090,2056
|
|
20240823,120600,5206155720,5080,5090,5090,5080,2969
|
|
20240823,120500,5191061410,5090,5120,5120,5090,22189
|
|
20240823,120400,5077687080,5120,5120,5120,5120,532
|
|
20240823,120300,5074963240,5120,5110,5120,5110,1501
|
|
20240823,120200,5067289190,5110,5110,5110,5110,1217
|
|
20240823,120100,5061070320,5110,5110,5110,5110,11
|
|
20240823,120000,5061014110,5110,5110,5110,5110,737
|
|
20240823,115900,5057248040,5110,5110,5110,5100,2679
|
|
20240823,115800,5043558360,5110,5120,5120,5110,738
|
|
20240823,115700,5039787170,5120,5120,5120,5110,1597
|
|
20240823,115600,5031620530,5110,5130,5140,5110,1258
|
|
20240823,115500,5025176270,5140,5130,5170,5130,2135
|
|
20240823,115400,5014198450,5130,5120,5130,5120,1980
|
|
20240823,115300,5004060070,5120,5120,5120,5110,2287
|
|
20240823,115200,4992369630,5110,5130,5130,5110,665
|
|
20240823,115100,4988964170,5150,5120,5180,5110,15784
|
|
20240823,115000,4907494720,5120,5120,5120,5110,682
|
|
20240823,114900,4904003400,5120,5120,5120,5110,664
|
|
20240823,114800,4900604270,5120,5100,5120,5100,3947
|
|
20240823,114700,4880407100,5100,5110,5110,5100,5122
|
|
20240823,114600,4854270640,5120,5110,5120,5110,938
|
|
20240823,114500,4849469950,5110,5100,5110,5100,585
|
|
20240823,114400,4846485400,5120,5110,5120,5110,5974
|
|
20240823,114300,4815919870,5110,5120,5130,5080,10727
|
|
20240823,114200,4761198780,5110,5180,5180,5100,12057
|
|
20240823,114100,4699312230,5180,5140,5200,5130,21832
|
|
20240823,114000,4586208630,5140,5150,5160,5130,4925
|
|
20240823,113900,4560891490,5160,5160,5170,5140,4695
|
|
20240823,113800,4536715610,5170,5140,5170,5130,14897
|
|
20240823,113700,4459894270,5130,5150,5150,5130,2875
|
|
20240823,113600,4445104760,5160,5110,5160,5110,4637
|
|
20240823,113500,4421223340,5120,5110,5120,5100,4124
|
|
20240823,113400,4400169150,5110,5140,5150,5110,2903
|
|
20240823,113300,4385284310,5150,5160,5180,5140,11211
|
|
20240823,113200,4327413880,5160,5160,5160,5140,5766
|
|
20240823,113100,4297727250,5160,5120,5160,5120,2799
|
|
20240823,113000,4283333890,5110,5120,5120,5110,158
|
|
20240823,112900,4282526470,5110,5110,5110,5100,890
|
|
20240823,112800,4277983580,5110,5110,5120,5110,304
|
|
20240823,112700,4276429120,5110,5110,5110,5100,197
|
|
20240823,112600,4275422750,5090,5100,5110,5090,2174
|
|
20240823,112500,4264351690,5110,5100,5110,5100,885
|
|
20240823,112400,4259835460,5100,5100,5120,5100,1286
|
|
20240823,112300,4253274220,5110,5100,5120,5100,1525
|
|
20240823,112200,4245492860,5110,5130,5130,5100,4860
|
|
20240823,112100,4220666010,5140,5120,5140,5120,245
|
|
20240823,112000,4219407760,5110,5120,5120,5110,360
|
|
20240823,111900,4217565900,5110,5150,5150,5110,4517
|
|
20240823,111800,4194383010,5140,5150,5150,5140,2907
|
|
20240823,111700,4179419360,5150,5130,5160,5130,8552
|
|
20240823,111600,4135386510,5130,5110,5130,5110,2478
|
|
20240823,111500,4122708940,5120,5140,5140,5120,5218
|
|
20240823,111400,4095936870,5140,5130,5160,5120,7849
|
|
20240823,111300,4055656810,5130,5070,5140,5070,10317
|
|
20240823,111200,4002873020,5070,5090,5090,5070,820
|
|
20240823,111100,3998706150,5090,5080,5090,5080,812
|
|
20240823,111000,3994576900,5070,5070,5070,5050,594
|
|
20240823,110900,3991570430,5070,5060,5070,5060,1036
|
|
20240823,110800,3986321270,5060,5070,5070,5060,102
|
|
20240823,110700,3985805130,5070,5070,5080,5070,1937
|
|
20240823,110600,3975984510,5070,5070,5080,5070,1840
|
|
20240823,110500,3966650720,5060,5060,5080,5060,549
|
|
20240823,110400,3963870560,5060,5070,5070,5060,724
|
|
20240823,110300,3960202580,5070,5070,5070,5070,241
|
|
20240823,110200,3958980710,5060,5060,5060,5060,846
|
|
20240823,110100,3954699950,5060,5040,5060,5040,2061
|
|
20240823,110000,3944291640,5040,5030,5040,5020,2897
|
|
20240823,105900,3929708420,5030,5030,5040,5020,6127
|
|
20240823,105800,3898905520,5040,5040,5040,5040,538
|
|
20240823,105700,3896194000,5050,5040,5050,5030,762
|
|
20240823,105600,3892360840,5030,5040,5040,5030,2147
|
|
20240823,105500,3881549960,5040,5020,5050,5020,1461
|
|
20240823,105400,3874195960,5020,5010,5020,5010,787
|
|
20240823,105300,3870248310,5010,5030,5030,5010,4963
|
|
20240823,105200,3845332280,5020,5040,5040,5020,4405
|
|
20240823,105100,3823171000,5050,5040,5050,5040,450
|
|
20240823,105000,3820902820,5050,5010,5050,5010,9081
|
|
20240823,104900,3775340220,5020,5030,5030,5020,4106
|
|
20240823,104800,3754721990,5030,5050,5050,5030,8649
|
|
20240823,104700,3711155760,5050,5050,5050,5040,1883
|
|
20240823,104600,3701663030,5050,5060,5060,5050,2298
|
|
20240823,104500,3690058120,5060,5060,5060,5060,1067
|
|
20240823,104400,3684659100,5060,5060,5060,5060,5493
|
|
20240823,104300,3656864520,5060,5060,5060,5040,1096
|
|
20240823,104200,3651324800,5060,5050,5070,5040,457
|
|
20240823,104100,3649014960,5060,5050,5060,5040,827
|
|
20240823,104000,3644842910,5050,5040,5050,5040,1945
|
|
20240823,103900,3635037210,5040,5050,5050,5040,1866
|
|
20240823,103800,3625626090,5050,5040,5050,5040,1267
|
|
20240823,103700,3619236050,5030,5030,5030,5020,814
|
|
20240823,103600,3615142310,5020,5020,5030,5010,758
|
|
20240823,103500,3611337700,5020,5040,5040,5010,22107
|
|
20240823,103400,3500387300,5040,5030,5050,5030,477
|
|
20240823,103300,3497987020,5030,5040,5050,5030,3539
|
|
20240823,103200,3480180470,5050,5040,5050,5030,1163
|
|
20240823,103100,3474307700,5030,5040,5050,5030,12817
|
|
20240823,103000,3409746690,5050,5040,5050,5040,3123
|
|
20240823,102900,3394004740,5050,5050,5060,5050,2557
|
|
20240823,102800,3381091870,5060,5060,5060,5050,1501
|
|
20240823,102700,3373507470,5050,5070,5070,5050,3698
|
|
20240823,102600,3354800580,5070,5060,5080,5060,911
|
|
20240823,102500,3350188620,5060,5070,5070,5060,1889
|
|
20240823,102400,3340626820,5080,5080,5080,5070,239
|
|
20240823,102300,3339412710,5060,5080,5080,5060,2183
|
|
20240823,102200,3328348080,5070,5080,5080,5070,301
|
|
20240823,102100,3326821440,5070,5090,5090,5070,2058
|
|
20240823,102000,3316371410,5090,5090,5090,5080,138
|
|
20240823,101900,3315669000,5080,5080,5080,5060,3254
|
|
20240823,101800,3299162300,5100,5080,5100,5080,4076
|
|
20240823,101700,3278403780,5080,5080,5080,5080,1482
|
|
20240823,101600,3270875220,5080,5080,5080,5070,465
|
|
20240823,101500,3268513320,5080,5070,5080,5070,88
|
|
20240823,101400,3268067110,5070,5070,5080,5070,35
|
|
20240823,101300,3267889580,5070,5070,5080,5070,229
|
|
20240823,101200,3266727670,5070,5050,5070,5050,1721
|
|
20240823,101100,3258022280,5050,5050,5070,5050,8106
|
|
20240823,101000,3217011810,5050,5060,5060,5050,1904
|
|
20240823,100900,3207394450,5060,5050,5060,5050,1225
|
|
20240823,100800,3201203380,5070,5080,5080,5050,11403
|
|
20240823,100700,3143431630,5080,5090,5090,5080,1197
|
|
20240823,100600,3137349670,5090,5080,5090,5080,158
|
|
20240823,100500,3136546810,5080,5100,5100,5080,519
|
|
20240823,100400,3133902430,5100,5090,5100,5080,219
|
|
20240823,100300,3132788930,5090,5090,5090,5080,1987
|
|
20240823,100200,3122675200,5090,5080,5090,5080,3450
|
|
20240823,100100,3105115700,5080,5070,5090,5060,3734
|
|
20240823,100000,3086166850,5060,5070,5070,5060,745
|
|
20240823,095900,3082390760,5050,5060,5070,5050,3479
|
|
20240823,095800,3064813440,5050,5070,5070,5050,1034
|
|
20240823,095700,3059576850,5070,5060,5070,5030,12155
|
|
20240823,095600,2998225620,5060,5060,5060,5050,4816
|
|
20240823,095500,2973862400,5060,5050,5060,5050,644
|
|
20240823,095400,2970603960,5060,5050,5060,5040,1864
|
|
20240823,095300,2961177400,5040,5060,5070,5040,9782
|
|
20240823,095200,2911781420,5060,5070,5080,5060,1596
|
|
20240823,095100,2903702920,5070,5090,5110,5070,5637
|
|
20240823,095000,2875050580,5090,5090,5090,5080,1003
|
|
20240823,094900,2869946440,5080,5090,5090,5080,517
|
|
20240823,094800,2867317720,5080,5100,5100,5080,3105
|
|
20240823,094700,2851507760,5100,5120,5120,5100,789
|
|
20240823,094600,2847480590,5120,5100,5130,5100,7710
|
|
20240823,094500,2808044170,5100,5090,5100,5080,4137
|
|
20240823,094400,2786988380,5090,5100,5100,5090,394
|
|
20240823,094300,2784979990,5100,5100,5100,5090,3470
|
|
20240823,094200,2767286730,5100,5060,5100,5060,4888
|
|
20240823,094100,2742428790,5070,5030,5070,5020,15225
|
|
20240823,094000,2665455320,5040,5070,5080,5010,33163
|
|
20240823,093900,2498442380,5090,5120,5130,5070,17042
|
|
20240823,093800,2411771170,5120,5120,5130,5110,5160
|
|
20240823,093700,2385359710,5130,5110,5160,5070,31277
|
|
20240823,093600,2226245910,5110,5130,5130,5090,28876
|
|
20240823,093500,2078743880,5130,5190,5200,5130,34153
|
|
20240823,093400,1902919600,5200,5190,5200,5190,2314
|
|
20240823,093300,1890891540,5200,5230,5250,5200,4931
|
|
20240823,093200,1865218560,5220,5230,5240,5220,1342
|
|
20240823,093100,1858200490,5220,5220,5240,5220,3336
|
|
20240823,093000,1840752360,5200,5190,5220,5170,7256
|
|
20240823,092900,1803104580,5170,5170,5180,5170,1182
|
|
20240823,092800,1796992160,5170,5170,5170,5160,6974
|
|
20240823,092700,1760964380,5170,5180,5200,5150,26450
|
|
20240823,092600,1623935650,5180,5180,5190,5170,7634
|
|
20240823,092500,1584373860,5180,5190,5190,5180,844
|
|
20240823,092400,1579998060,5180,5160,5190,5140,5758
|
|
20240823,092300,1550176550,5150,5160,5170,5130,7366
|
|
20240823,092200,1512305090,5140,5200,5200,5120,15834
|
|
20240823,092100,1430587450,5200,5220,5230,5200,2058
|
|
20240823,092000,1419863380,5190,5210,5250,5160,15120
|
|
20240823,091900,1341476450,5210,5220,5240,5210,3968
|
|
20240823,091800,1320773410,5220,5250,5250,5210,3781
|
|
20240823,091700,1301047140,5230,5280,5290,5180,19890
|
|
20240823,091600,1197053080,5280,5320,5380,5280,12285
|
|
20240823,091500,1131879340,5340,5450,5470,5320,29731
|
|
20240823,091400,971870920,5470,5460,5490,5440,11530
|
|
20240823,091300,908831900,5460,5450,5460,5430,11955
|
|
20240823,091200,843824830,5440,5430,5450,5420,13871
|
|
20240823,091100,768397460,5420,5370,5420,5370,14823
|
|
20240823,091000,688404370,5380,5380,5380,5360,1755
|
|
20240823,090900,678990210,5370,5390,5390,5360,2199
|
|
20240823,090800,667171120,5380,5410,5410,5360,4809
|
|
20240823,090700,641307770,5410,5340,5410,5340,9311
|
|
20240823,090600,591367280,5340,5370,5400,5340,3628
|
|
20240823,090500,571868800,5360,5310,5400,5280,8934
|
|
20240823,090400,524133370,5300,5280,5320,5260,13326
|
|
20240823,090300,453648200,5280,5310,5330,5260,11660
|
|
20240823,090200,392012760,5310,5350,5350,5280,18425
|
|
20240823,090100,293923470,5310,5300,5360,5260,28084
|
|
20240823,090000,144867120,5310,5300,5390,5300,26264
|