683 lines
34 KiB
CSV
683 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,202000,5211920860,4710,4710,4710,4710,19096
|
|
20240826,201900,5211920860,4710,4710,4710,4710,0
|
|
20240826,201800,5211920860,4710,4710,4710,4710,0
|
|
20240826,201700,5211920860,4710,4710,4710,4710,0
|
|
20240826,201600,5211920860,4710,4710,4710,4710,0
|
|
20240826,201500,5211920860,4710,4710,4710,4710,0
|
|
20240826,201400,5211920860,4710,4710,4710,4710,0
|
|
20240826,201300,5211920860,4710,4710,4710,4710,0
|
|
20240826,201200,5211920860,4710,4710,4710,4710,0
|
|
20240826,201100,5211920860,4710,4710,4710,4710,0
|
|
20240826,201000,5211920860,4710,4710,4710,4710,0
|
|
20240826,200900,5211920860,4710,4710,4710,4710,0
|
|
20240826,200800,5211920860,4710,4710,4710,4710,0
|
|
20240826,200700,5211920860,4710,4710,4710,4710,0
|
|
20240826,200600,5211920860,4710,4710,4710,4710,0
|
|
20240826,200500,5211920860,4710,4710,4710,4710,0
|
|
20240826,200400,5211920860,4710,4710,4710,4710,0
|
|
20240826,200300,5211920860,4710,4710,4710,4710,0
|
|
20240826,200200,5211920860,4710,4710,4710,4710,0
|
|
20240826,200100,5211920860,4710,4710,4710,4710,0
|
|
20240826,200000,5211920860,4710,4710,4710,4710,0
|
|
20240826,195900,5211920860,4710,4710,4710,4710,0
|
|
20240826,195800,5211920860,4710,4710,4710,4710,0
|
|
20240826,195700,5211920860,4710,4710,4710,4710,0
|
|
20240826,195600,5211920860,4710,4710,4710,4710,0
|
|
20240826,195500,5211920860,4710,4710,4710,4710,0
|
|
20240826,195400,5211920860,4710,4710,4710,4710,0
|
|
20240826,195300,5211920860,4710,4710,4710,4710,0
|
|
20240826,195200,5211920860,4710,4710,4710,4710,0
|
|
20240826,195100,5211920860,4710,4710,4710,4710,0
|
|
20240826,195000,5211920860,4710,4710,4710,4710,19096
|
|
20240826,194900,5211920860,4710,4710,4710,4710,0
|
|
20240826,194800,5211920860,4710,4710,4710,4710,0
|
|
20240826,194700,5211920860,4710,4710,4710,4710,0
|
|
20240826,194600,5211920860,4710,4710,4710,4710,0
|
|
20240826,194500,5211920860,4710,4710,4710,4710,0
|
|
20240826,194400,5211920860,4710,4710,4710,4710,0
|
|
20240826,194300,5211920860,4710,4710,4710,4710,0
|
|
20240826,194200,5211920860,4710,4710,4710,4710,0
|
|
20240826,194100,5211920860,4710,4710,4710,4710,0
|
|
20240826,194000,5211920860,4710,4710,4710,4710,0
|
|
20240826,193900,5211920860,4710,4710,4710,4710,0
|
|
20240826,193800,5211920860,4710,4710,4710,4710,0
|
|
20240826,193700,5211920860,4710,4710,4710,4710,0
|
|
20240826,193600,5211920860,4710,4710,4710,4710,0
|
|
20240826,193500,5211920860,4710,4710,4710,4710,0
|
|
20240826,193400,5211920860,4710,4710,4710,4710,0
|
|
20240826,193300,5211920860,4710,4710,4710,4710,0
|
|
20240826,193200,5211920860,4710,4710,4710,4710,0
|
|
20240826,193100,5211920860,4710,4710,4710,4710,0
|
|
20240826,193000,5211920860,4710,4710,4710,4710,0
|
|
20240826,192900,5211920860,4710,4710,4710,4710,0
|
|
20240826,192800,5211920860,4710,4710,4710,4710,0
|
|
20240826,192700,5211920860,4710,4710,4710,4710,0
|
|
20240826,192600,5211920860,4710,4710,4710,4710,0
|
|
20240826,192500,5211920860,4710,4710,4710,4710,0
|
|
20240826,192400,5211920860,4710,4710,4710,4710,0
|
|
20240826,192300,5211920860,4710,4710,4710,4710,0
|
|
20240826,192200,5211920860,4710,4710,4710,4710,0
|
|
20240826,192100,5211920860,4710,4710,4710,4710,0
|
|
20240826,192000,5211920860,4710,4710,4710,4710,19096
|
|
20240826,191900,5211920860,4710,4710,4710,4710,0
|
|
20240826,191800,5211920860,4710,4710,4710,4710,0
|
|
20240826,191700,5211920860,4710,4710,4710,4710,0
|
|
20240826,191600,5211920860,4710,4710,4710,4710,0
|
|
20240826,191500,5211920860,4710,4710,4710,4710,0
|
|
20240826,191400,5211920860,4710,4710,4710,4710,0
|
|
20240826,191300,5211920860,4710,4710,4710,4710,0
|
|
20240826,191200,5211920860,4710,4710,4710,4710,0
|
|
20240826,191100,5211920860,4710,4710,4710,4710,0
|
|
20240826,191000,5211920860,4710,4710,4710,4710,0
|
|
20240826,190900,5211920860,4710,4710,4710,4710,0
|
|
20240826,190800,5211920860,4710,4710,4710,4710,0
|
|
20240826,190700,5211920860,4710,4710,4710,4710,0
|
|
20240826,190600,5211920860,4710,4710,4710,4710,0
|
|
20240826,190500,5211920860,4710,4710,4710,4710,0
|
|
20240826,190400,5211920860,4710,4710,4710,4710,0
|
|
20240826,190300,5211920860,4710,4710,4710,4710,0
|
|
20240826,190200,5211920860,4710,4710,4710,4710,0
|
|
20240826,190100,5211920860,4710,4710,4710,4710,0
|
|
20240826,190000,5211920860,4710,4710,4710,4710,0
|
|
20240826,185900,5211920860,4710,4710,4710,4710,0
|
|
20240826,185800,5211920860,4710,4710,4710,4710,0
|
|
20240826,185700,5211920860,4710,4710,4710,4710,0
|
|
20240826,185600,5211920860,4710,4710,4710,4710,0
|
|
20240826,185500,5211920860,4710,4710,4710,4710,0
|
|
20240826,185400,5211920860,4710,4710,4710,4710,0
|
|
20240826,185300,5211920860,4710,4710,4710,4710,0
|
|
20240826,185200,5211920860,4710,4710,4710,4710,0
|
|
20240826,185100,5211920860,4710,4710,4710,4710,0
|
|
20240826,185000,5211920860,4710,4710,4710,4710,19096
|
|
20240826,184900,5211920860,4710,4710,4710,4710,0
|
|
20240826,184800,5211920860,4710,4710,4710,4710,0
|
|
20240826,184700,5211920860,4710,4710,4710,4710,0
|
|
20240826,184600,5211920860,4710,4710,4710,4710,0
|
|
20240826,184500,5211920860,4710,4710,4710,4710,0
|
|
20240826,184400,5211920860,4710,4710,4710,4710,0
|
|
20240826,184300,5211920860,4710,4710,4710,4710,0
|
|
20240826,184200,5211920860,4710,4710,4710,4710,0
|
|
20240826,184100,5211920860,4710,4710,4710,4710,0
|
|
20240826,184000,5211920860,4710,4710,4710,4710,0
|
|
20240826,183900,5211920860,4710,4710,4710,4710,0
|
|
20240826,183800,5211920860,4710,4710,4710,4710,0
|
|
20240826,183700,5211920860,4710,4710,4710,4710,0
|
|
20240826,183600,5211920860,4710,4710,4710,4710,0
|
|
20240826,183500,5211920860,4710,4710,4710,4710,0
|
|
20240826,183400,5211920860,4710,4710,4710,4710,0
|
|
20240826,183300,5211920860,4710,4710,4710,4710,0
|
|
20240826,183200,5211920860,4710,4710,4710,4710,0
|
|
20240826,183100,5211920860,4710,4710,4710,4710,0
|
|
20240826,183000,5211920860,4710,4710,4710,4710,0
|
|
20240826,182900,5211920860,4710,4710,4710,4710,0
|
|
20240826,182800,5211920860,4710,4710,4710,4710,0
|
|
20240826,182700,5211920860,4710,4710,4710,4710,0
|
|
20240826,182600,5211920860,4710,4710,4710,4710,0
|
|
20240826,182500,5211920860,4710,4710,4710,4710,0
|
|
20240826,182400,5211920860,4710,4710,4710,4710,0
|
|
20240826,182300,5211920860,4710,4710,4710,4710,0
|
|
20240826,182200,5211920860,4710,4710,4710,4710,0
|
|
20240826,182100,5211920860,4710,4710,4710,4710,0
|
|
20240826,182000,5211920860,4710,4710,4710,4710,19096
|
|
20240826,181900,5211920860,4710,4710,4710,4710,0
|
|
20240826,181800,5211920860,4710,4710,4710,4710,0
|
|
20240826,181700,5211920860,4710,4710,4710,4710,0
|
|
20240826,181600,5211920860,4710,4710,4710,4710,0
|
|
20240826,181500,5211920860,4710,4710,4710,4710,0
|
|
20240826,181400,5211920860,4710,4710,4710,4710,0
|
|
20240826,181300,5211920860,4710,4710,4710,4710,0
|
|
20240826,181200,5211920860,4710,4710,4710,4710,0
|
|
20240826,181100,5211920860,4710,4710,4710,4710,0
|
|
20240826,181000,5211920860,4710,4710,4710,4710,0
|
|
20240826,180900,5211920860,4710,4710,4710,4710,0
|
|
20240826,180800,5211920860,4710,4710,4710,4710,0
|
|
20240826,180700,5211920860,4710,4710,4710,4710,0
|
|
20240826,180600,5211920860,4710,4710,4710,4710,0
|
|
20240826,180500,5211920860,4710,4710,4710,4710,0
|
|
20240826,180400,5211920860,4710,4710,4710,4710,0
|
|
20240826,180300,5211920860,4710,4710,4710,4710,0
|
|
20240826,180200,5211920860,4710,4710,4710,4710,0
|
|
20240826,180100,5211920860,4710,4710,4710,4710,0
|
|
20240826,180000,5211920860,4710,4710,4710,4710,0
|
|
20240826,175900,5211920860,4710,4710,4710,4710,0
|
|
20240826,175800,5211920860,4710,4710,4710,4710,0
|
|
20240826,175700,5211920860,4710,4710,4710,4710,0
|
|
20240826,175600,5211920860,4710,4710,4710,4710,0
|
|
20240826,175500,5211920860,4710,4710,4710,4710,0
|
|
20240826,175400,5211920860,4710,4710,4710,4710,0
|
|
20240826,175300,5211920860,4710,4710,4710,4710,0
|
|
20240826,175200,5211920860,4710,4710,4710,4710,0
|
|
20240826,175100,5211920860,4710,4710,4710,4710,0
|
|
20240826,175000,5211920860,4710,4710,4710,4710,19096
|
|
20240826,174900,5211920860,4710,4710,4710,4710,0
|
|
20240826,174800,5211920860,4710,4710,4710,4710,0
|
|
20240826,174700,5211920860,4710,4710,4710,4710,0
|
|
20240826,174600,5211920860,4710,4710,4710,4710,0
|
|
20240826,174500,5211920860,4710,4710,4710,4710,0
|
|
20240826,174400,5211920860,4710,4710,4710,4710,0
|
|
20240826,174300,5211920860,4710,4710,4710,4710,0
|
|
20240826,174200,5211920860,4710,4710,4710,4710,0
|
|
20240826,174100,5211920860,4710,4710,4710,4710,0
|
|
20240826,174000,5211920860,4710,4710,4710,4710,0
|
|
20240826,173900,5211920860,4710,4710,4710,4710,0
|
|
20240826,173800,5211920860,4710,4710,4710,4710,0
|
|
20240826,173700,5211920860,4710,4710,4710,4710,0
|
|
20240826,173600,5211920860,4710,4710,4710,4710,0
|
|
20240826,173500,5211920860,4710,4710,4710,4710,0
|
|
20240826,173400,5211920860,4710,4710,4710,4710,0
|
|
20240826,173300,5211920860,4710,4710,4710,4710,0
|
|
20240826,173200,5211920860,4710,4710,4710,4710,0
|
|
20240826,173100,5211920860,4710,4710,4710,4710,0
|
|
20240826,173000,5211920860,4710,4710,4710,4710,0
|
|
20240826,172900,5211920860,4710,4710,4710,4710,0
|
|
20240826,172800,5211920860,4710,4710,4710,4710,0
|
|
20240826,172700,5211920860,4710,4710,4710,4710,0
|
|
20240826,172600,5211920860,4710,4710,4710,4710,0
|
|
20240826,172500,5211920860,4710,4710,4710,4710,0
|
|
20240826,172400,5211920860,4710,4710,4710,4710,0
|
|
20240826,172300,5211920860,4710,4710,4710,4710,0
|
|
20240826,172200,5211920860,4710,4710,4710,4710,0
|
|
20240826,172100,5211920860,4710,4710,4710,4710,0
|
|
20240826,172000,5211920860,4710,4710,4710,4710,19096
|
|
20240826,171900,5211920860,4710,4710,4710,4710,0
|
|
20240826,171800,5211920860,4710,4710,4710,4710,0
|
|
20240826,171700,5211920860,4710,4710,4710,4710,0
|
|
20240826,171600,5211920860,4710,4710,4710,4710,0
|
|
20240826,171500,5211920860,4710,4710,4710,4710,0
|
|
20240826,171400,5211920860,4710,4710,4710,4710,0
|
|
20240826,171300,5211920860,4710,4710,4710,4710,0
|
|
20240826,171200,5211920860,4710,4710,4710,4710,0
|
|
20240826,171100,5211920860,4710,4710,4710,4710,0
|
|
20240826,171000,5211920860,4710,4710,4710,4710,0
|
|
20240826,170900,5211920860,4710,4710,4710,4710,0
|
|
20240826,170800,5211920860,4710,4710,4710,4710,0
|
|
20240826,170700,5211920860,4710,4710,4710,4710,0
|
|
20240826,170600,5211920860,4710,4710,4710,4710,0
|
|
20240826,170500,5211920860,4710,4710,4710,4710,0
|
|
20240826,170400,5211920860,4710,4710,4710,4710,0
|
|
20240826,170300,5211920860,4710,4710,4710,4710,0
|
|
20240826,170200,5211920860,4710,4710,4710,4710,0
|
|
20240826,170100,5211920860,4710,4710,4710,4710,0
|
|
20240826,170000,5211920860,4710,4710,4710,4710,0
|
|
20240826,165900,5211920860,4710,4710,4710,4710,0
|
|
20240826,165800,5211920860,4710,4710,4710,4710,0
|
|
20240826,165700,5211920860,4710,4710,4710,4710,0
|
|
20240826,165600,5211920860,4710,4710,4710,4710,0
|
|
20240826,165500,5211920860,4710,4710,4710,4710,0
|
|
20240826,165400,5211920860,4710,4710,4710,4710,0
|
|
20240826,165300,5211920860,4710,4710,4710,4710,0
|
|
20240826,165200,5211920860,4710,4710,4710,4710,0
|
|
20240826,165100,5211920860,4710,4710,4710,4710,0
|
|
20240826,165000,5211920860,4710,4710,4710,4710,19096
|
|
20240826,164900,5211920860,4710,4710,4710,4710,0
|
|
20240826,164800,5211920860,4710,4710,4710,4710,0
|
|
20240826,164700,5211920860,4710,4710,4710,4710,0
|
|
20240826,164600,5211920860,4710,4710,4710,4710,0
|
|
20240826,164500,5211920860,4710,4710,4710,4710,0
|
|
20240826,164400,5211920860,4710,4710,4710,4710,0
|
|
20240826,164300,5211920860,4710,4710,4710,4710,0
|
|
20240826,164200,5211920860,4710,4710,4710,4710,0
|
|
20240826,164100,5211920860,4710,4710,4710,4710,0
|
|
20240826,164000,5211920860,4710,4710,4710,4710,0
|
|
20240826,163900,5211920860,4710,4710,4710,4710,0
|
|
20240826,163800,5211920860,4710,4710,4710,4710,0
|
|
20240826,163700,5211920860,4710,4710,4710,4710,0
|
|
20240826,163600,5211920860,4710,4710,4710,4710,0
|
|
20240826,163500,5211920860,4710,4710,4710,4710,0
|
|
20240826,163400,5211920860,4710,4710,4710,4710,0
|
|
20240826,163300,5211920860,4710,4710,4710,4710,0
|
|
20240826,163200,5211920860,4710,4710,4710,4710,0
|
|
20240826,163100,5211920860,4710,4710,4710,4710,0
|
|
20240826,163000,5211920860,4710,4710,4710,4710,0
|
|
20240826,162900,5211920860,4710,4710,4710,4710,0
|
|
20240826,162800,5211920860,4710,4710,4710,4710,0
|
|
20240826,162700,5211920860,4710,4710,4710,4710,0
|
|
20240826,162600,5211920860,4710,4710,4710,4710,0
|
|
20240826,162500,5211920860,4710,4710,4710,4710,0
|
|
20240826,162400,5211920860,4710,4710,4710,4710,0
|
|
20240826,162300,5211920860,4710,4710,4710,4710,0
|
|
20240826,162200,5211920860,4710,4710,4710,4710,0
|
|
20240826,162100,5211920860,4710,4710,4710,4710,0
|
|
20240826,162000,5211920860,4710,4710,4710,4710,19096
|
|
20240826,161900,5211920860,4710,4710,4710,4710,0
|
|
20240826,161800,5211920860,4710,4710,4710,4710,0
|
|
20240826,161700,5211920860,4710,4710,4710,4710,0
|
|
20240826,161600,5211920860,4710,4710,4710,4710,0
|
|
20240826,161500,5211920860,4710,4710,4710,4710,0
|
|
20240826,161400,5211920860,4710,4710,4710,4710,0
|
|
20240826,161300,5211920860,4710,4710,4710,4710,0
|
|
20240826,161200,5211920860,4710,4710,4710,4710,0
|
|
20240826,161100,5211920860,4710,4710,4710,4710,0
|
|
20240826,161000,5211920860,4710,4710,4710,4710,0
|
|
20240826,160900,5211920860,4710,4710,4710,4710,0
|
|
20240826,160800,5211920860,4710,4710,4710,4710,0
|
|
20240826,160700,5211920860,4710,4710,4710,4710,0
|
|
20240826,160600,5211920860,4710,4710,4710,4710,0
|
|
20240826,160500,5211920860,4710,4710,4710,4710,0
|
|
20240826,160400,5211920860,4710,4710,4710,4710,0
|
|
20240826,160300,5211920860,4710,4710,4710,4710,0
|
|
20240826,160200,5211920860,4710,4710,4710,4710,0
|
|
20240826,160100,5211920860,4710,4710,4710,4710,0
|
|
20240826,160000,5211920860,4710,4710,4710,4710,0
|
|
20240826,155900,5211920860,4710,4710,4710,4710,0
|
|
20240826,155800,5211920860,4710,4710,4710,4710,0
|
|
20240826,155700,5211920860,4710,4710,4710,4710,0
|
|
20240826,155600,5211920860,4710,4710,4710,4710,0
|
|
20240826,155500,5211920860,4710,4710,4710,4710,0
|
|
20240826,155400,5211920860,4710,4710,4710,4710,0
|
|
20240826,155300,5211920860,4710,4710,4710,4710,0
|
|
20240826,155200,5211920860,4710,4710,4710,4710,0
|
|
20240826,155100,5211920860,4710,4710,4710,4710,0
|
|
20240826,155000,5211920860,4710,4710,4710,4710,19096
|
|
20240826,154900,5211920860,4710,4710,4710,4710,0
|
|
20240826,154800,5211920860,4710,4710,4710,4710,0
|
|
20240826,154700,5211920860,4710,4710,4710,4710,0
|
|
20240826,154600,5211920860,4710,4710,4710,4710,0
|
|
20240826,154500,5211920860,4710,4710,4710,4710,0
|
|
20240826,154400,5211920860,4710,4710,4710,4710,0
|
|
20240826,154300,5211920860,4710,4710,4710,4710,0
|
|
20240826,154200,5211920860,4710,4710,4710,4710,0
|
|
20240826,154100,5211920860,4710,4710,4710,4710,0
|
|
20240826,154000,5211920860,4710,4710,4710,4710,0
|
|
20240826,153900,5211920860,4710,4710,4710,4710,0
|
|
20240826,153800,5211920860,4710,4710,4710,4710,0
|
|
20240826,153700,5211920860,4710,4710,4710,4710,0
|
|
20240826,153600,5211920860,4710,4710,4710,4710,0
|
|
20240826,153500,5211920860,4710,4710,4710,4710,0
|
|
20240826,153400,5211920860,4710,4710,4710,4710,0
|
|
20240826,153300,5211920860,4710,4710,4710,4710,0
|
|
20240826,153200,5211920860,4710,4710,4710,4710,0
|
|
20240826,153100,5211920860,4710,4710,4710,4710,0
|
|
20240826,153000,5211920860,4710,4710,4710,4710,19096
|
|
20240826,152900,5121978700,4715,4715,4715,4715,0
|
|
20240826,152800,5121978700,4715,4715,4715,4715,0
|
|
20240826,152700,5121978700,4715,4715,4715,4715,0
|
|
20240826,152600,5121978700,4715,4715,4715,4715,0
|
|
20240826,152500,5121978700,4715,4715,4715,4715,0
|
|
20240826,152400,5121978700,4715,4715,4715,4715,0
|
|
20240826,152300,5121978700,4715,4715,4715,4715,0
|
|
20240826,152200,5121978700,4715,4715,4715,4715,0
|
|
20240826,152100,5121978700,4715,4715,4715,4715,0
|
|
20240826,152000,5121978700,4715,4715,4715,4715,0
|
|
20240826,151900,5121978700,4715,4715,4720,4710,2992
|
|
20240826,151800,5107871425,4715,4710,4715,4710,901
|
|
20240826,151700,5103624460,4710,4710,4715,4710,1532
|
|
20240826,151600,5096408570,4715,4715,4715,4710,1612
|
|
20240826,151500,5088808215,4720,4720,4720,4715,500
|
|
20240826,151400,5086449775,4720,4725,4725,4720,1195
|
|
20240826,151300,5080809295,4725,4720,4730,4715,4185
|
|
20240826,151200,5061044295,4720,4725,4730,4710,2982
|
|
20240826,151100,5046991305,4725,4710,4725,4710,7414
|
|
20240826,151000,5012042230,4710,4705,4710,4700,3617
|
|
20240826,150900,4995029320,4705,4710,4710,4705,5850
|
|
20240826,150800,4967504345,4705,4710,4710,4705,5505
|
|
20240826,150700,4941589745,4710,4710,4710,4710,1820
|
|
20240826,150600,4933017545,4710,4710,4715,4705,3272
|
|
20240826,150500,4917608125,4710,4710,4710,4710,50
|
|
20240826,150400,4917372625,4710,4715,4715,4710,3049
|
|
20240826,150300,4903008330,4715,4715,4715,4715,1294
|
|
20240826,150200,4896907120,4710,4710,4715,4705,2598
|
|
20240826,150100,4884679265,4710,4715,4715,4710,3872
|
|
20240826,150000,4866438225,4715,4710,4715,4710,322
|
|
20240826,145900,4864921220,4710,4715,4715,4710,3539
|
|
20240826,145800,4848249735,4715,4715,4715,4715,550
|
|
20240826,145700,4845656485,4715,4715,4715,4710,721
|
|
20240826,145600,4842258970,4710,4715,4715,4710,1812
|
|
20240826,145500,4833724255,4715,4720,4720,4715,124
|
|
20240826,145400,4833139540,4720,4720,4720,4705,3389
|
|
20240826,145300,4817169735,4725,4725,4725,4725,200
|
|
20240826,145200,4816224735,4725,4715,4725,4715,1250
|
|
20240826,145100,4810329490,4715,4725,4730,4715,1016
|
|
20240826,145000,4805536055,4735,4735,4735,4720,9465
|
|
20240826,144900,4760784310,4735,4735,4735,4735,236
|
|
20240826,144800,4759666850,4735,4730,4735,4730,343
|
|
20240826,144700,4758043245,4730,4735,4735,4730,1000
|
|
20240826,144600,4753310420,4735,4735,4735,4730,400
|
|
20240826,144500,4751417920,4730,4735,4740,4730,686
|
|
20240826,144400,4748172420,4740,4730,4740,4730,274
|
|
20240826,144300,4746875865,4730,4735,4735,4730,315
|
|
20240826,144200,4745384415,4735,4730,4735,4730,1384
|
|
20240826,144100,4738835595,4735,4740,4740,4730,963
|
|
20240826,144000,4734275565,4740,4745,4745,4740,421
|
|
20240826,143900,4732279735,4745,4740,4750,4740,735
|
|
20240826,143800,4728791765,4740,4740,4745,4740,461
|
|
20240826,143700,4726605525,4745,4740,4745,4740,853
|
|
20240826,143600,4722560565,4740,4740,4740,4740,921
|
|
20240826,143500,4718195025,4740,4735,4740,4735,784
|
|
20240826,143400,4714479185,4735,4735,4735,4730,874
|
|
20240826,143300,4710340815,4735,4730,4735,4730,1443
|
|
20240826,143200,4703515075,4730,4735,4735,4730,589
|
|
20240826,143100,4700726180,4735,4740,4740,4735,52
|
|
20240826,143000,4700479950,4740,4740,4740,4735,209
|
|
20240826,142900,4699489660,4740,4740,4740,4740,9
|
|
20240826,142800,4699447000,4735,4750,4755,4730,2475
|
|
20240826,142700,4687720805,4750,4755,4755,4750,300
|
|
20240826,142600,4686295790,4750,4750,4755,4745,2595
|
|
20240826,142500,4673981910,4745,4740,4745,4740,273
|
|
20240826,142400,4672687025,4740,4740,4740,4740,83
|
|
20240826,142300,4672293605,4740,4740,4740,4740,132
|
|
20240826,142200,4671667925,4745,4745,4745,4745,20
|
|
20240826,142100,4671573025,4745,4740,4745,4735,169
|
|
20240826,142000,4670772065,4735,4735,4735,4735,35
|
|
20240826,141900,4670606340,4740,4740,4740,4735,189
|
|
20240826,141800,4669710780,4740,4735,4740,4735,189
|
|
20240826,141700,4668815165,4740,4735,4740,4735,652
|
|
20240826,141600,4665727895,4730,4730,4730,4730,139
|
|
20240826,141500,4665070425,4730,4730,4730,4730,276
|
|
20240826,141400,4663764945,4730,4730,4730,4730,52
|
|
20240826,141300,4663518985,4730,4730,4730,4720,2451
|
|
20240826,141200,4651938260,4730,4730,4730,4720,763
|
|
20240826,141100,4648332885,4730,4720,4730,4720,1468
|
|
20240826,141000,4641398240,4720,4725,4730,4720,4065
|
|
20240826,140900,4622190920,4725,4730,4730,4725,1776
|
|
20240826,140800,4613797940,4730,4730,4730,4730,427
|
|
20240826,140700,4611778230,4730,4735,4735,4730,242
|
|
20240826,140600,4610633415,4735,4735,4735,4735,12
|
|
20240826,140500,4610576595,4735,4750,4750,4730,2715
|
|
20240826,140400,4597715365,4750,4740,4750,4740,112
|
|
20240826,140300,4597183600,4740,4750,4750,4740,2366
|
|
20240826,140200,4585954925,4755,4755,4755,4750,163
|
|
20240826,140100,4585180610,4755,4755,4755,4750,561
|
|
20240826,140000,4582514095,4750,4750,4750,4750,0
|
|
20240826,135900,4582514095,4750,4750,4755,4750,892
|
|
20240826,135800,4578277090,4750,4750,4755,4750,1239
|
|
20240826,135700,4572391830,4750,4755,4755,4750,313
|
|
20240826,135600,4570905015,4755,4755,4755,4755,13
|
|
20240826,135500,4570843200,4755,4760,4760,4755,2351
|
|
20240826,135400,4559661920,4760,4765,4765,4760,262
|
|
20240826,135300,4558414740,4765,4765,4765,4760,163
|
|
20240826,135200,4557638145,4765,4770,4770,4760,2183
|
|
20240826,135100,4547238080,4775,4775,4775,4775,500
|
|
20240826,135000,4544850580,4775,4765,4775,4765,46
|
|
20240826,134900,4544631135,4765,4765,4765,4765,32
|
|
20240826,134800,4544478655,4770,4770,4770,4770,536
|
|
20240826,134700,4541921935,4770,4770,4775,4770,29
|
|
20240826,134600,4541783515,4770,4770,4770,4770,0
|
|
20240826,134500,4541783515,4770,4770,4770,4770,72
|
|
20240826,134400,4541440075,4765,4765,4765,4765,1004
|
|
20240826,134300,4536656015,4765,4765,4765,4765,220
|
|
20240826,134200,4535607715,4765,4765,4770,4765,1179
|
|
20240826,134100,4529989775,4770,4765,4770,4765,532
|
|
20240826,134000,4527454735,4765,4770,4770,4765,653
|
|
20240826,133900,4524343180,4765,4765,4765,4765,400
|
|
20240826,133800,4522437180,4770,4765,4770,4760,237
|
|
20240826,133700,4521308940,4765,4775,4780,4765,3241
|
|
20240826,133600,4505859520,4775,4780,4780,4775,10
|
|
20240826,133500,4505811765,4775,4780,4780,4775,333
|
|
20240826,133400,4504220030,4780,4785,4785,4780,364
|
|
20240826,133300,4502480060,4785,4785,4785,4780,108
|
|
20240826,133200,4501963305,4780,4780,4780,4780,98
|
|
20240826,133100,4501494865,4780,4790,4790,4780,343
|
|
20240826,133000,4499853645,4790,4790,4790,4790,0
|
|
20240826,132900,4499853645,4790,4780,4790,4780,19
|
|
20240826,132800,4499762705,4790,4780,4790,4780,31
|
|
20240826,132700,4499614385,4780,4795,4795,4780,2090
|
|
20240826,132600,4489597410,4795,4790,4800,4790,818
|
|
20240826,132500,4485674935,4790,4770,4790,4770,861
|
|
20240826,132400,4481560910,4765,4770,4770,4765,1444
|
|
20240826,132300,4474680225,4770,4770,4770,4770,97
|
|
20240826,132200,4474217535,4770,4770,4775,4770,1644
|
|
20240826,132100,4466372995,4770,4770,4775,4770,507
|
|
20240826,132000,4463954600,4770,4755,4775,4755,2350
|
|
20240826,131900,4452770655,4750,4750,4750,4750,299
|
|
20240826,131800,4451350405,4750,4750,4750,4750,900
|
|
20240826,131700,4447075405,4740,4740,4740,4740,578
|
|
20240826,131600,4444335685,4745,4745,4745,4745,135
|
|
20240826,131500,4443695110,4745,4750,4750,4745,126
|
|
20240826,131400,4443097120,4750,4750,4750,4750,145
|
|
20240826,131300,4442408370,4750,4750,4750,4750,99
|
|
20240826,131200,4441938120,4750,4740,4750,4740,268
|
|
20240826,131100,4440665140,4740,4740,4740,4740,0
|
|
20240826,131000,4440665140,4740,4745,4745,4740,479
|
|
20240826,130900,4438393820,4740,4740,4740,4740,684
|
|
20240826,130800,4435151660,4735,4735,4735,4735,90
|
|
20240826,130700,4434725510,4735,4735,4735,4730,149
|
|
20240826,130600,4434020245,4735,4740,4740,4735,1886
|
|
20240826,130500,4425089665,4740,4740,4740,4740,21
|
|
20240826,130400,4424990125,4740,4740,4740,4740,690
|
|
20240826,130300,4421719525,4735,4735,4735,4735,250
|
|
20240826,130200,4420535775,4735,4735,4735,4735,51
|
|
20240826,130100,4420294290,4735,4715,4740,4715,4584
|
|
20240826,130000,4398626575,4715,4710,4715,4705,1050
|
|
20240826,125900,4393682825,4705,4705,4705,4705,673
|
|
20240826,125800,4390516360,4705,4715,4715,4705,1003
|
|
20240826,125700,4385796750,4705,4710,4710,4705,919
|
|
20240826,125600,4381472200,4710,4715,4715,4705,467
|
|
20240826,125500,4379271305,4705,4710,4710,4705,3842
|
|
20240826,125400,4361194680,4705,4705,4705,4705,1413
|
|
20240826,125300,4354546515,4705,4710,4710,4705,720
|
|
20240826,125200,4351158115,4710,4710,4710,4710,278
|
|
20240826,125100,4349848735,4710,4715,4715,4710,1143
|
|
20240826,125000,4344463785,4715,4720,4720,4715,1487
|
|
20240826,124900,4337452320,4715,4720,4720,4715,335
|
|
20240826,124800,4335871885,4720,4715,4720,4715,280
|
|
20240826,124700,4334551580,4715,4710,4715,4710,380
|
|
20240826,124600,4332761755,4705,4710,4710,4705,2142
|
|
20240826,124500,4322682230,4710,4710,4710,4705,4585
|
|
20240826,124400,4301088375,4710,4715,4715,4710,1495
|
|
20240826,124300,4294046760,4715,4715,4715,4715,449
|
|
20240826,124200,4291929725,4715,4715,4715,4715,1
|
|
20240826,124100,4291925010,4720,4725,4725,4720,68
|
|
20240826,124000,4291603955,4715,4720,4720,4715,355
|
|
20240826,123900,4289929750,4725,4725,4725,4725,26
|
|
20240826,123800,4289806900,4725,4725,4725,4720,178
|
|
20240826,123700,4288966585,4725,4715,4725,4715,213
|
|
20240826,123600,4287961640,4715,4720,4720,4715,644
|
|
20240826,123500,4284921965,4720,4720,4720,4715,634
|
|
20240826,123400,4281931630,4720,4725,4725,4715,299
|
|
20240826,123300,4280521770,4725,4725,4725,4715,1238
|
|
20240826,123200,4274676475,4720,4715,4720,4715,892
|
|
20240826,123100,4270468675,4715,4710,4715,4710,2119
|
|
20240826,123000,4260483305,4715,4720,4720,4710,5044
|
|
20240826,122900,4236694810,4720,4720,4720,4720,1
|
|
20240826,122800,4236690090,4720,4720,4720,4715,1465
|
|
20240826,122700,4229775595,4725,4720,4725,4720,929
|
|
20240826,122600,4225388215,4725,4720,4725,4720,148
|
|
20240826,122500,4224689600,4720,4720,4725,4720,2191
|
|
20240826,122400,4214345245,4725,4725,4725,4720,1241
|
|
20240826,122300,4208481525,4725,4725,4725,4725,2135
|
|
20240826,122200,4198393650,4725,4730,4730,4725,2607
|
|
20240826,122100,4186073065,4730,4735,4735,4730,2092
|
|
20240826,122000,4176177255,4735,4735,4735,4735,204
|
|
20240826,121900,4175211315,4735,4735,4735,4735,144
|
|
20240826,121800,4174529475,4735,4735,4735,4735,312
|
|
20240826,121700,4173052155,4735,4735,4735,4735,103
|
|
20240826,121600,4172564450,4735,4740,4740,4735,5
|
|
20240826,121500,4172540755,4740,4740,4740,4735,1109
|
|
20240826,121400,4167284345,4740,4730,4740,4730,1181
|
|
20240826,121300,4161691695,4725,4730,4735,4725,2398
|
|
20240826,121200,4150354735,4730,4730,4730,4730,47
|
|
20240826,121100,4150132425,4730,4730,4730,4730,1684
|
|
20240826,121000,4142167105,4735,4730,4735,4730,91
|
|
20240826,120900,4141736235,4730,4730,4735,4730,457
|
|
20240826,120800,4139574025,4735,4735,4735,4730,561
|
|
20240826,120700,4136917695,4730,4730,4730,4730,1296
|
|
20240826,120600,4130787615,4730,4735,4735,4730,324
|
|
20240826,120500,4129255065,4735,4730,4735,4730,5
|
|
20240826,120400,4129231405,4730,4730,4740,4730,229
|
|
20240826,120300,4128146145,4725,4725,4725,4725,3257
|
|
20240826,120200,4112756820,4725,4730,4730,4725,1349
|
|
20240826,120100,4106381900,4725,4730,4730,4725,400
|
|
20240826,120000,4104491890,4740,4720,4740,4720,158
|
|
20240826,115900,4103743210,4720,4725,4725,4715,8147
|
|
20240826,115800,4065288945,4725,4745,4745,4725,11785
|
|
20240826,115700,4009509595,4745,4750,4750,4745,572
|
|
20240826,115600,4006794955,4745,4745,4745,4745,2045
|
|
20240826,115500,3997091430,4755,4750,4755,4745,955
|
|
20240826,115400,3992556180,4750,4750,4750,4750,0
|
|
20240826,115300,3992556180,4750,4750,4750,4750,325
|
|
20240826,115200,3991012430,4750,4745,4750,4745,329
|
|
20240826,115100,3989450785,4745,4745,4745,4745,347
|
|
20240826,115000,3987804270,4750,4750,4750,4750,6
|
|
20240826,114900,3987775770,4750,4750,4750,4745,318
|
|
20240826,114800,3986265275,4750,4750,4750,4750,315
|
|
20240826,114700,3984769025,4750,4750,4755,4750,1795
|
|
20240826,114600,3976242675,4755,4750,4755,4750,1710
|
|
20240826,114500,3968120100,4755,4760,4760,4750,650
|
|
20240826,114400,3965030975,4760,4750,4770,4750,318
|
|
20240826,114300,3963520185,4775,4755,4775,4750,3848
|
|
20240826,114200,3945221340,4755,4760,4760,4755,654
|
|
20240826,114100,3942110800,4760,4755,4760,4750,2385
|
|
20240826,114000,3930762580,4755,4755,4755,4755,206
|
|
20240826,113900,3929783050,4755,4760,4760,4755,150
|
|
20240826,113800,3929069065,4760,4760,4760,4760,2
|
|
20240826,113700,3929059545,4765,4765,4770,4765,1422
|
|
20240826,113600,3922283295,4765,4770,4770,4765,69
|
|
20240826,113500,3921954170,4770,4760,4770,4760,302
|
|
20240826,113400,3920513800,4760,4755,4760,4755,402
|
|
20240826,113300,3918600330,4755,4760,4760,4755,549
|
|
20240826,113200,3915989235,4765,4770,4770,4765,143
|
|
20240826,113100,3915307130,4770,4765,4770,4765,45
|
|
20240826,113000,3915092580,4765,4755,4765,4755,268
|
|
20240826,112900,3913815640,4755,4755,4765,4755,83
|
|
20240826,112800,3913420430,4765,4750,4765,4750,299
|
|
20240826,112700,3912000100,4750,4750,4750,4745,496
|
|
20240826,112600,3909645660,4750,4745,4750,4745,349
|
|
20240826,112500,3907989145,4745,4745,4750,4745,329
|
|
20240826,112400,3906428035,4745,4750,4750,4745,694
|
|
20240826,112300,3903135000,4750,4750,4750,4745,261
|
|
20240826,112200,3901895260,4750,4750,4750,4750,1
|
|
20240826,112100,3901890510,4745,4750,4750,4745,1439
|
|
20240826,112000,3895055895,4745,4750,4750,4745,219
|
|
20240826,111900,3894016640,4750,4755,4755,4750,403
|
|
20240826,111800,3892101465,4760,4760,4760,4760,3
|
|
20240826,111700,3892087185,4770,4760,4770,4760,1211
|
|
20240826,111600,3886315485,4770,4770,4770,4760,167
|
|
20240826,111500,3885519965,4770,4775,4780,4765,264
|
|
20240826,111400,3884259465,4770,4770,4770,4770,107
|
|
20240826,111300,3883749075,4770,4780,4780,4770,1237
|
|
20240826,111200,3877845665,4785,4760,4785,4760,403
|
|
20240826,111100,3875923150,4765,4765,4765,4765,1
|
|
20240826,111000,3875918385,4760,4760,4760,4760,312
|
|
20240826,110900,3874433265,4760,4765,4765,4760,47
|
|
20240826,110800,3874209360,4765,4765,4765,4760,507
|
|
20240826,110700,3871795505,4765,4770,4770,4760,68
|
|
20240826,110600,3871471655,4770,4755,4770,4755,1118
|
|
20240826,110500,3866149675,4755,4755,4755,4755,3
|
|
20240826,110400,3866135410,4750,4750,4750,4750,47
|
|
20240826,110300,3865912160,4750,4750,4750,4750,50
|
|
20240826,110200,3865674660,4750,4750,4760,4745,1949
|
|
20240826,110100,3856418610,4750,4750,4750,4750,302
|
|
20240826,110000,3854984110,4750,4745,4750,4740,656
|
|
20240826,105900,3851869895,4745,4740,4755,4740,1946
|
|
20240826,105800,3842628425,4740,4735,4740,4735,153
|
|
20240826,105700,3841903375,4735,4730,4735,4725,243
|
|
20240826,105600,3840754660,4735,4725,4740,4725,10711
|
|
20240826,105500,3790143045,4725,4735,4735,4720,4370
|
|
20240826,105400,3769485095,4735,4745,4755,4735,1050
|
|
20240826,105300,3764511065,4745,4770,4770,4745,8586
|
|
20240826,105200,3723648135,4770,4775,4790,4770,1046
|
|
20240826,105100,3718651085,4775,4765,4775,4765,4347
|
|
20240826,105000,3697933550,4765,4760,4770,4760,717
|
|
20240826,104900,3694515735,4770,4760,4770,4755,2282
|
|
20240826,104800,3683647565,4765,4730,4765,4730,4499
|
|
20240826,104700,3662281995,4735,4725,4735,4725,543
|
|
20240826,104600,3659713590,4715,4750,4755,4705,10968
|
|
20240826,104500,3607903375,4755,4745,4755,4735,1470
|
|
20240826,104400,3600937265,4745,4745,4745,4745,345
|
|
20240826,104300,3599300240,4745,4735,4745,4735,502
|
|
20240826,104200,3596923250,4735,4740,4740,4735,1721
|
|
20240826,104100,3588771675,4740,4740,4750,4740,2366
|
|
20240826,104000,3577556805,4740,4725,4745,4720,2339
|
|
20240826,103900,3566480300,4725,4740,4740,4720,2651
|
|
20240826,103800,3553938005,4735,4745,4745,4735,1930
|
|
20240826,103700,3544792660,4745,4750,4750,4745,3854
|
|
20240826,103600,3526496010,4755,4755,4755,4750,286
|
|
20240826,103500,3525137070,4750,4760,4760,4750,1835
|
|
20240826,103400,3516413395,4760,4755,4770,4755,1477
|
|
20240826,103300,3509385340,4750,4760,4760,4750,1750
|
|
20240826,103200,3501072340,4755,4750,4755,4750,2020
|
|
20240826,103100,3491477315,4750,4765,4765,4750,3060
|
|
20240826,103000,3476924845,4765,4740,4780,4740,2760
|
|
20240826,102900,3463801935,4735,4740,4740,4735,253
|
|
20240826,102800,3462602840,4740,4740,4740,4735,877
|
|
20240826,102700,3458449780,4740,4740,4750,4740,68
|
|
20240826,102600,3458127445,4730,4745,4745,4710,12202
|
|
20240826,102500,3400405410,4750,4770,4775,4735,23590
|
|
20240826,102400,3288422645,4780,4770,4780,4770,560
|
|
20240826,102300,3285750910,4780,4770,4780,4765,481
|
|
20240826,102200,3283457460,4770,4755,4770,4755,911
|
|
20240826,102100,3279121350,4760,4765,4765,4755,4370
|
|
20240826,102000,3258335030,4765,4765,4770,4760,3893
|
|
20240826,101900,3239793115,4765,4770,4770,4765,339
|
|
20240826,101800,3238176480,4770,4790,4790,4770,7106
|
|
20240826,101700,3204243495,4800,4800,4815,4790,2565
|
|
20240826,101600,3191947455,4815,4820,4820,4800,3116
|
|
20240826,101500,3176952965,4825,4815,4825,4810,1316
|
|
20240826,101400,3170610210,4815,4805,4830,4805,5305
|
|
20240826,101300,3145046075,4800,4800,4805,4800,345
|
|
20240826,101200,3143389820,4800,4805,4805,4795,377
|
|
20240826,101100,3141580515,4805,4805,4805,4800,2175
|
|
20240826,101000,3131129790,4800,4790,4800,4790,2177
|
|
20240826,100900,3120699120,4795,4800,4800,4795,24
|
|
20240826,100800,3120583935,4790,4810,4810,4790,233
|
|
20240826,100700,3119467120,4790,4805,4810,4785,9454
|
|
20240826,100600,3074162885,4800,4800,4800,4800,301
|
|
20240826,100500,3072718085,4805,4790,4805,4785,1948
|
|
20240826,100400,3063371010,4790,4790,4790,4785,816
|
|
20240826,100300,3059462375,4790,4790,4790,4780,1084
|
|
20240826,100200,3054276385,4785,4780,4790,4780,2521
|
|
20240826,100100,3042223205,4780,4790,4790,4780,2428
|
|
20240826,100000,3030614350,4780,4790,4795,4780,1847
|
|
20240826,095900,3021767490,4790,4790,4795,4790,5115
|
|
20240826,095800,2997266485,4790,4785,4790,4780,323
|
|
20240826,095700,2995719355,4780,4790,4790,4775,1137
|
|
20240826,095600,2990278160,4790,4790,4790,4780,240
|
|
20240826,095500,2989129715,4785,4785,4790,4785,1043
|
|
20240826,095400,2984138950,4785,4780,4790,4775,832
|
|
20240826,095300,2980161855,4780,4780,4780,4775,591
|
|
20240826,095200,2977337685,4780,4790,4795,4780,1093
|
|
20240826,095100,2972108535,4785,4800,4800,4785,1741
|
|
20240826,095000,2963767420,4800,4775,4800,4770,8234
|
|
20240826,094900,2924374470,4780,4780,4785,4780,568
|
|
20240826,094800,2921659345,4780,4790,4790,4780,1464
|
|
20240826,094700,2914660025,4790,4780,4790,4780,3026
|
|
20240826,094600,2900192600,4780,4795,4800,4780,5807
|
|
20240826,094500,2872408965,4795,4790,4800,4780,7958
|
|
20240826,094400,2834293850,4790,4795,4795,4780,7004
|
|
20240826,094300,2800764520,4790,4765,4795,4765,5097
|
|
20240826,094200,2776375780,4760,4780,4780,4760,4416
|
|
20240826,094100,2755306660,4780,4760,4780,4760,12294
|
|
20240826,094000,2696621780,4760,4745,4760,4745,5843
|
|
20240826,093900,2668860170,4745,4715,4750,4715,29381
|
|
20240826,093800,2529972450,4715,4715,4715,4710,3939
|
|
20240826,093700,2511403050,4715,4705,4720,4705,1424
|
|
20240826,093600,2504690400,4720,4695,4720,4690,6414
|
|
20240826,093500,2474562345,4695,4695,4695,4690,2412
|
|
20240826,093400,2463238205,4695,4690,4705,4690,3169
|
|
20240826,093300,2448354485,4690,4720,4720,4690,26194
|
|
20240826,093200,2325178150,4725,4725,4725,4720,1193
|
|
20240826,093100,2319546290,4720,4725,4725,4720,134
|
|
20240826,093000,2318913490,4720,4720,4725,4715,1211
|
|
20240826,092900,2313200565,4720,4725,4725,4715,4106
|
|
20240826,092800,2293820290,4720,4730,4735,4720,4456
|
|
20240826,092700,2272772690,4730,4720,4730,4715,6042
|
|
20240826,092600,2244272965,4720,4720,4725,4715,3336
|
|
20240826,092500,2228529780,4715,4715,4725,4715,4493
|
|
20240826,092400,2207324240,4710,4695,4725,4690,8825
|
|
20240826,092300,2165786950,4695,4725,4725,4695,27721
|
|
20240826,092200,2035317205,4725,4760,4760,4720,16005
|
|
20240826,092100,1959602215,4760,4765,4765,4745,4239
|
|
20240826,092000,1939458285,4760,4755,4770,4755,1979
|
|
20240826,091900,1930035465,4755,4750,4765,4725,35251
|
|
20240826,091800,1763139395,4755,4810,4815,4755,30826
|
|
20240826,091700,1615469625,4810,4795,4810,4795,4837
|
|
20240826,091600,1592243295,4795,4770,4795,4770,7113
|
|
20240826,091500,1558238135,4770,4780,4785,4770,10474
|
|
20240826,091400,1508223755,4780,4815,4815,4780,11237
|
|
20240826,091300,1454335230,4815,4800,4820,4780,14558
|
|
20240826,091200,1384591305,4805,4845,4855,4795,10488
|
|
20240826,091100,1334095620,4855,4825,4860,4805,8084
|
|
20240826,091000,1295016645,4825,4800,4840,4790,20809
|
|
20240826,090900,1194823605,4805,4800,4805,4795,11025
|
|
20240826,090800,1141893220,4805,4785,4805,4775,8222
|
|
20240826,090700,1102488095,4770,4785,4800,4765,28415
|
|
20240826,090600,966648945,4775,4810,4820,4775,21015
|
|
20240826,090500,865975085,4810,4830,4830,4795,7277
|
|
20240826,090400,831002575,4790,4800,4870,4770,33454
|
|
20240826,090300,669946760,4800,4925,4930,4795,34358
|
|
20240826,090200,502404385,4925,4900,4960,4900,11373
|
|
20240826,090100,446369950,4930,5040,5040,4885,33974
|
|
20240826,090000,277754450,5030,5040,5090,5030,35366
|