682 lines
34 KiB
CSV
682 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,201900,3238416635,4655,4655,4655,4655,8665
|
|
20240827,201800,3238416635,4655,4655,4655,4655,0
|
|
20240827,201700,3238416635,4655,4655,4655,4655,0
|
|
20240827,201600,3238416635,4655,4655,4655,4655,0
|
|
20240827,201500,3238416635,4655,4655,4655,4655,0
|
|
20240827,201400,3238416635,4655,4655,4655,4655,0
|
|
20240827,201300,3238416635,4655,4655,4655,4655,0
|
|
20240827,201200,3238416635,4655,4655,4655,4655,0
|
|
20240827,201100,3238416635,4655,4655,4655,4655,0
|
|
20240827,201000,3238416635,4655,4655,4655,4655,0
|
|
20240827,200900,3238416635,4655,4655,4655,4655,0
|
|
20240827,200800,3238416635,4655,4655,4655,4655,0
|
|
20240827,200700,3238416635,4655,4655,4655,4655,0
|
|
20240827,200600,3238416635,4655,4655,4655,4655,0
|
|
20240827,200500,3238416635,4655,4655,4655,4655,0
|
|
20240827,200400,3238416635,4655,4655,4655,4655,0
|
|
20240827,200300,3238416635,4655,4655,4655,4655,0
|
|
20240827,200200,3238416635,4655,4655,4655,4655,0
|
|
20240827,200100,3238416635,4655,4655,4655,4655,0
|
|
20240827,200000,3238416635,4655,4655,4655,4655,0
|
|
20240827,195900,3238416635,4655,4655,4655,4655,0
|
|
20240827,195800,3238416635,4655,4655,4655,4655,0
|
|
20240827,195700,3238416635,4655,4655,4655,4655,0
|
|
20240827,195600,3238416635,4655,4655,4655,4655,0
|
|
20240827,195500,3238416635,4655,4655,4655,4655,0
|
|
20240827,195400,3238416635,4655,4655,4655,4655,0
|
|
20240827,195300,3238416635,4655,4655,4655,4655,0
|
|
20240827,195200,3238416635,4655,4655,4655,4655,0
|
|
20240827,195100,3238416635,4655,4655,4655,4655,0
|
|
20240827,195000,3238416635,4655,4655,4655,4655,0
|
|
20240827,194900,3238416635,4655,4655,4655,4655,8665
|
|
20240827,194800,3238416635,4655,4655,4655,4655,0
|
|
20240827,194700,3238416635,4655,4655,4655,4655,0
|
|
20240827,194600,3238416635,4655,4655,4655,4655,0
|
|
20240827,194500,3238416635,4655,4655,4655,4655,0
|
|
20240827,194400,3238416635,4655,4655,4655,4655,0
|
|
20240827,194300,3238416635,4655,4655,4655,4655,0
|
|
20240827,194200,3238416635,4655,4655,4655,4655,0
|
|
20240827,194100,3238416635,4655,4655,4655,4655,0
|
|
20240827,194000,3238416635,4655,4655,4655,4655,0
|
|
20240827,193900,3238416635,4655,4655,4655,4655,0
|
|
20240827,193800,3238416635,4655,4655,4655,4655,0
|
|
20240827,193700,3238416635,4655,4655,4655,4655,0
|
|
20240827,193600,3238416635,4655,4655,4655,4655,0
|
|
20240827,193500,3238416635,4655,4655,4655,4655,0
|
|
20240827,193400,3238416635,4655,4655,4655,4655,0
|
|
20240827,193300,3238416635,4655,4655,4655,4655,0
|
|
20240827,193200,3238416635,4655,4655,4655,4655,0
|
|
20240827,193100,3238416635,4655,4655,4655,4655,0
|
|
20240827,193000,3238416635,4655,4655,4655,4655,0
|
|
20240827,192900,3238416635,4655,4655,4655,4655,0
|
|
20240827,192800,3238416635,4655,4655,4655,4655,0
|
|
20240827,192700,3238416635,4655,4655,4655,4655,0
|
|
20240827,192600,3238416635,4655,4655,4655,4655,0
|
|
20240827,192500,3238416635,4655,4655,4655,4655,0
|
|
20240827,192400,3238416635,4655,4655,4655,4655,0
|
|
20240827,192300,3238416635,4655,4655,4655,4655,0
|
|
20240827,192200,3238416635,4655,4655,4655,4655,0
|
|
20240827,192100,3238416635,4655,4655,4655,4655,0
|
|
20240827,192000,3238416635,4655,4655,4655,4655,0
|
|
20240827,191900,3238416635,4655,4655,4655,4655,8665
|
|
20240827,191800,3238416635,4655,4655,4655,4655,0
|
|
20240827,191700,3238416635,4655,4655,4655,4655,0
|
|
20240827,191600,3238416635,4655,4655,4655,4655,0
|
|
20240827,191500,3238416635,4655,4655,4655,4655,0
|
|
20240827,191400,3238416635,4655,4655,4655,4655,0
|
|
20240827,191300,3238416635,4655,4655,4655,4655,0
|
|
20240827,191200,3238416635,4655,4655,4655,4655,0
|
|
20240827,191100,3238416635,4655,4655,4655,4655,0
|
|
20240827,191000,3238416635,4655,4655,4655,4655,0
|
|
20240827,190900,3238416635,4655,4655,4655,4655,0
|
|
20240827,190800,3238416635,4655,4655,4655,4655,0
|
|
20240827,190700,3238416635,4655,4655,4655,4655,0
|
|
20240827,190600,3238416635,4655,4655,4655,4655,0
|
|
20240827,190500,3238416635,4655,4655,4655,4655,0
|
|
20240827,190400,3238416635,4655,4655,4655,4655,0
|
|
20240827,190300,3238416635,4655,4655,4655,4655,0
|
|
20240827,190200,3238416635,4655,4655,4655,4655,0
|
|
20240827,190100,3238416635,4655,4655,4655,4655,0
|
|
20240827,190000,3238416635,4655,4655,4655,4655,0
|
|
20240827,185900,3238416635,4655,4655,4655,4655,0
|
|
20240827,185800,3238416635,4655,4655,4655,4655,0
|
|
20240827,185700,3238416635,4655,4655,4655,4655,0
|
|
20240827,185600,3238416635,4655,4655,4655,4655,0
|
|
20240827,185500,3238416635,4655,4655,4655,4655,0
|
|
20240827,185400,3238416635,4655,4655,4655,4655,0
|
|
20240827,185300,3238416635,4655,4655,4655,4655,0
|
|
20240827,185200,3238416635,4655,4655,4655,4655,0
|
|
20240827,185100,3238416635,4655,4655,4655,4655,0
|
|
20240827,185000,3238416635,4655,4655,4655,4655,0
|
|
20240827,184900,3238416635,4655,4655,4655,4655,8665
|
|
20240827,184800,3238416635,4655,4655,4655,4655,0
|
|
20240827,184700,3238416635,4655,4655,4655,4655,0
|
|
20240827,184600,3238416635,4655,4655,4655,4655,0
|
|
20240827,184500,3238416635,4655,4655,4655,4655,0
|
|
20240827,184400,3238416635,4655,4655,4655,4655,0
|
|
20240827,184300,3238416635,4655,4655,4655,4655,0
|
|
20240827,184200,3238416635,4655,4655,4655,4655,0
|
|
20240827,184100,3238416635,4655,4655,4655,4655,0
|
|
20240827,184000,3238416635,4655,4655,4655,4655,0
|
|
20240827,183900,3238416635,4655,4655,4655,4655,0
|
|
20240827,183800,3238416635,4655,4655,4655,4655,0
|
|
20240827,183700,3238416635,4655,4655,4655,4655,0
|
|
20240827,183600,3238416635,4655,4655,4655,4655,0
|
|
20240827,183500,3238416635,4655,4655,4655,4655,0
|
|
20240827,183400,3238416635,4655,4655,4655,4655,0
|
|
20240827,183300,3238416635,4655,4655,4655,4655,0
|
|
20240827,183200,3238416635,4655,4655,4655,4655,0
|
|
20240827,183100,3238416635,4655,4655,4655,4655,0
|
|
20240827,183000,3238416635,4655,4655,4655,4655,0
|
|
20240827,182900,3238416635,4655,4655,4655,4655,0
|
|
20240827,182800,3238416635,4655,4655,4655,4655,0
|
|
20240827,182700,3238416635,4655,4655,4655,4655,0
|
|
20240827,182600,3238416635,4655,4655,4655,4655,0
|
|
20240827,182500,3238416635,4655,4655,4655,4655,0
|
|
20240827,182400,3238416635,4655,4655,4655,4655,0
|
|
20240827,182300,3238416635,4655,4655,4655,4655,0
|
|
20240827,182200,3238416635,4655,4655,4655,4655,0
|
|
20240827,182100,3238416635,4655,4655,4655,4655,0
|
|
20240827,182000,3238416635,4655,4655,4655,4655,0
|
|
20240827,181900,3238416635,4655,4655,4655,4655,8665
|
|
20240827,181800,3238416635,4655,4655,4655,4655,0
|
|
20240827,181700,3238416635,4655,4655,4655,4655,0
|
|
20240827,181600,3238416635,4655,4655,4655,4655,0
|
|
20240827,181500,3238416635,4655,4655,4655,4655,0
|
|
20240827,181400,3238416635,4655,4655,4655,4655,0
|
|
20240827,181300,3238416635,4655,4655,4655,4655,0
|
|
20240827,181200,3238416635,4655,4655,4655,4655,0
|
|
20240827,181100,3238416635,4655,4655,4655,4655,0
|
|
20240827,181000,3238416635,4655,4655,4655,4655,0
|
|
20240827,180900,3238416635,4655,4655,4655,4655,0
|
|
20240827,180800,3238416635,4655,4655,4655,4655,0
|
|
20240827,180700,3238416635,4655,4655,4655,4655,0
|
|
20240827,180600,3238416635,4655,4655,4655,4655,0
|
|
20240827,180500,3238416635,4655,4655,4655,4655,0
|
|
20240827,180400,3238416635,4655,4655,4655,4655,0
|
|
20240827,180300,3238416635,4655,4655,4655,4655,0
|
|
20240827,180200,3238416635,4655,4655,4655,4655,0
|
|
20240827,180100,3238416635,4655,4655,4655,4655,0
|
|
20240827,180000,3238416635,4655,4655,4655,4655,0
|
|
20240827,175900,3238416635,4655,4655,4655,4655,0
|
|
20240827,175800,3238416635,4655,4655,4655,4655,0
|
|
20240827,175700,3238416635,4655,4655,4655,4655,0
|
|
20240827,175600,3238416635,4655,4655,4655,4655,0
|
|
20240827,175500,3238416635,4655,4655,4655,4655,0
|
|
20240827,175400,3238416635,4655,4655,4655,4655,0
|
|
20240827,175300,3238416635,4655,4655,4655,4655,0
|
|
20240827,175200,3238416635,4655,4655,4655,4655,0
|
|
20240827,175100,3238416635,4655,4655,4655,4655,0
|
|
20240827,175000,3238416635,4655,4655,4655,4655,0
|
|
20240827,174900,3238416635,4655,4655,4655,4655,8665
|
|
20240827,174800,3238416635,4655,4655,4655,4655,0
|
|
20240827,174700,3238416635,4655,4655,4655,4655,0
|
|
20240827,174600,3238416635,4655,4655,4655,4655,0
|
|
20240827,174500,3238416635,4655,4655,4655,4655,0
|
|
20240827,174400,3238416635,4655,4655,4655,4655,0
|
|
20240827,174300,3238416635,4655,4655,4655,4655,0
|
|
20240827,174200,3238416635,4655,4655,4655,4655,0
|
|
20240827,174100,3238416635,4655,4655,4655,4655,0
|
|
20240827,174000,3238416635,4655,4655,4655,4655,0
|
|
20240827,173900,3238416635,4655,4655,4655,4655,0
|
|
20240827,173800,3238416635,4655,4655,4655,4655,0
|
|
20240827,173700,3238416635,4655,4655,4655,4655,0
|
|
20240827,173600,3238416635,4655,4655,4655,4655,0
|
|
20240827,173500,3238416635,4655,4655,4655,4655,0
|
|
20240827,173400,3238416635,4655,4655,4655,4655,0
|
|
20240827,173300,3238416635,4655,4655,4655,4655,0
|
|
20240827,173200,3238416635,4655,4655,4655,4655,0
|
|
20240827,173100,3238416635,4655,4655,4655,4655,0
|
|
20240827,173000,3238416635,4655,4655,4655,4655,0
|
|
20240827,172900,3238416635,4655,4655,4655,4655,0
|
|
20240827,172800,3238416635,4655,4655,4655,4655,0
|
|
20240827,172700,3238416635,4655,4655,4655,4655,0
|
|
20240827,172600,3238416635,4655,4655,4655,4655,0
|
|
20240827,172500,3238416635,4655,4655,4655,4655,0
|
|
20240827,172400,3238416635,4655,4655,4655,4655,0
|
|
20240827,172300,3238416635,4655,4655,4655,4655,0
|
|
20240827,172200,3238416635,4655,4655,4655,4655,0
|
|
20240827,172100,3238416635,4655,4655,4655,4655,0
|
|
20240827,172000,3238416635,4655,4655,4655,4655,0
|
|
20240827,171900,3238416635,4655,4655,4655,4655,8665
|
|
20240827,171800,3238416635,4655,4655,4655,4655,0
|
|
20240827,171700,3238416635,4655,4655,4655,4655,0
|
|
20240827,171600,3238416635,4655,4655,4655,4655,0
|
|
20240827,171500,3238416635,4655,4655,4655,4655,0
|
|
20240827,171400,3238416635,4655,4655,4655,4655,0
|
|
20240827,171300,3238416635,4655,4655,4655,4655,0
|
|
20240827,171200,3238416635,4655,4655,4655,4655,0
|
|
20240827,171100,3238416635,4655,4655,4655,4655,0
|
|
20240827,171000,3238416635,4655,4655,4655,4655,0
|
|
20240827,170900,3238416635,4655,4655,4655,4655,0
|
|
20240827,170800,3238416635,4655,4655,4655,4655,0
|
|
20240827,170700,3238416635,4655,4655,4655,4655,0
|
|
20240827,170600,3238416635,4655,4655,4655,4655,0
|
|
20240827,170500,3238416635,4655,4655,4655,4655,0
|
|
20240827,170400,3238416635,4655,4655,4655,4655,0
|
|
20240827,170300,3238416635,4655,4655,4655,4655,0
|
|
20240827,170200,3238416635,4655,4655,4655,4655,0
|
|
20240827,170100,3238416635,4655,4655,4655,4655,0
|
|
20240827,170000,3238416635,4655,4655,4655,4655,0
|
|
20240827,165900,3238416635,4655,4655,4655,4655,0
|
|
20240827,165800,3238416635,4655,4655,4655,4655,0
|
|
20240827,165700,3238416635,4655,4655,4655,4655,0
|
|
20240827,165600,3238416635,4655,4655,4655,4655,0
|
|
20240827,165500,3238416635,4655,4655,4655,4655,0
|
|
20240827,165400,3238416635,4655,4655,4655,4655,0
|
|
20240827,165300,3238416635,4655,4655,4655,4655,0
|
|
20240827,165200,3238416635,4655,4655,4655,4655,0
|
|
20240827,165100,3238416635,4655,4655,4655,4655,0
|
|
20240827,165000,3238416635,4655,4655,4655,4655,0
|
|
20240827,164900,3238416635,4655,4655,4655,4655,8665
|
|
20240827,164800,3238416635,4655,4655,4655,4655,0
|
|
20240827,164700,3238416635,4655,4655,4655,4655,0
|
|
20240827,164600,3238416635,4655,4655,4655,4655,0
|
|
20240827,164500,3238416635,4655,4655,4655,4655,0
|
|
20240827,164400,3238416635,4655,4655,4655,4655,0
|
|
20240827,164300,3238416635,4655,4655,4655,4655,0
|
|
20240827,164200,3238416635,4655,4655,4655,4655,0
|
|
20240827,164100,3238416635,4655,4655,4655,4655,0
|
|
20240827,164000,3238416635,4655,4655,4655,4655,0
|
|
20240827,163900,3238416635,4655,4655,4655,4655,0
|
|
20240827,163800,3238416635,4655,4655,4655,4655,0
|
|
20240827,163700,3238416635,4655,4655,4655,4655,0
|
|
20240827,163600,3238416635,4655,4655,4655,4655,0
|
|
20240827,163500,3238416635,4655,4655,4655,4655,0
|
|
20240827,163400,3238416635,4655,4655,4655,4655,0
|
|
20240827,163300,3238416635,4655,4655,4655,4655,0
|
|
20240827,163200,3238416635,4655,4655,4655,4655,0
|
|
20240827,163100,3238416635,4655,4655,4655,4655,0
|
|
20240827,163000,3238416635,4655,4655,4655,4655,0
|
|
20240827,162900,3238416635,4655,4655,4655,4655,0
|
|
20240827,162800,3238416635,4655,4655,4655,4655,0
|
|
20240827,162700,3238416635,4655,4655,4655,4655,0
|
|
20240827,162600,3238416635,4655,4655,4655,4655,0
|
|
20240827,162500,3238416635,4655,4655,4655,4655,0
|
|
20240827,162400,3238416635,4655,4655,4655,4655,0
|
|
20240827,162300,3238416635,4655,4655,4655,4655,0
|
|
20240827,162200,3238416635,4655,4655,4655,4655,0
|
|
20240827,162100,3238416635,4655,4655,4655,4655,0
|
|
20240827,162000,3238416635,4655,4655,4655,4655,0
|
|
20240827,161900,3238416635,4655,4655,4655,4655,8665
|
|
20240827,161800,3238416635,4655,4655,4655,4655,0
|
|
20240827,161700,3238416635,4655,4655,4655,4655,0
|
|
20240827,161600,3238416635,4655,4655,4655,4655,0
|
|
20240827,161500,3238416635,4655,4655,4655,4655,0
|
|
20240827,161400,3238416635,4655,4655,4655,4655,0
|
|
20240827,161300,3238416635,4655,4655,4655,4655,0
|
|
20240827,161200,3238416635,4655,4655,4655,4655,0
|
|
20240827,161100,3238416635,4655,4655,4655,4655,0
|
|
20240827,161000,3238416635,4655,4655,4655,4655,0
|
|
20240827,160900,3238416635,4655,4655,4655,4655,0
|
|
20240827,160800,3238416635,4655,4655,4655,4655,0
|
|
20240827,160700,3238416635,4655,4655,4655,4655,0
|
|
20240827,160600,3238416635,4655,4655,4655,4655,0
|
|
20240827,160500,3238416635,4655,4655,4655,4655,0
|
|
20240827,160400,3238416635,4655,4655,4655,4655,0
|
|
20240827,160300,3238416635,4655,4655,4655,4655,0
|
|
20240827,160200,3238416635,4655,4655,4655,4655,0
|
|
20240827,160100,3238416635,4655,4655,4655,4655,0
|
|
20240827,160000,3238416635,4655,4655,4655,4655,0
|
|
20240827,155900,3238416635,4655,4655,4655,4655,0
|
|
20240827,155800,3238416635,4655,4655,4655,4655,0
|
|
20240827,155700,3238416635,4655,4655,4655,4655,0
|
|
20240827,155600,3238416635,4655,4655,4655,4655,0
|
|
20240827,155500,3238416635,4655,4655,4655,4655,0
|
|
20240827,155400,3238416635,4655,4655,4655,4655,0
|
|
20240827,155300,3238416635,4655,4655,4655,4655,0
|
|
20240827,155200,3238416635,4655,4655,4655,4655,0
|
|
20240827,155100,3238416635,4655,4655,4655,4655,0
|
|
20240827,155000,3238416635,4655,4655,4655,4655,0
|
|
20240827,154900,3238416635,4655,4655,4655,4655,8665
|
|
20240827,154800,3238416635,4655,4655,4655,4655,0
|
|
20240827,154700,3238416635,4655,4655,4655,4655,0
|
|
20240827,154600,3238416635,4655,4655,4655,4655,0
|
|
20240827,154500,3238416635,4655,4655,4655,4655,0
|
|
20240827,154400,3238416635,4655,4655,4655,4655,0
|
|
20240827,154300,3238416635,4655,4655,4655,4655,0
|
|
20240827,154200,3238416635,4655,4655,4655,4655,0
|
|
20240827,154100,3238416635,4655,4655,4655,4655,0
|
|
20240827,154000,3238416635,4655,4655,4655,4655,0
|
|
20240827,153900,3238416635,4655,4655,4655,4655,0
|
|
20240827,153800,3238416635,4655,4655,4655,4655,0
|
|
20240827,153700,3238416635,4655,4655,4655,4655,0
|
|
20240827,153600,3238416635,4655,4655,4655,4655,0
|
|
20240827,153500,3238416635,4655,4655,4655,4655,0
|
|
20240827,153400,3238416635,4655,4655,4655,4655,0
|
|
20240827,153300,3238416635,4655,4655,4655,4655,0
|
|
20240827,153200,3238416635,4655,4655,4655,4655,0
|
|
20240827,153100,3238416635,4655,4655,4655,4655,0
|
|
20240827,153000,3238416635,4655,4655,4655,4655,8665
|
|
20240827,152900,3198081060,4655,4655,4655,4655,0
|
|
20240827,152800,3198081060,4655,4655,4655,4655,0
|
|
20240827,152700,3198081060,4655,4655,4655,4655,0
|
|
20240827,152600,3198081060,4655,4655,4655,4655,0
|
|
20240827,152500,3198081060,4655,4655,4655,4655,0
|
|
20240827,152400,3198081060,4655,4655,4655,4655,0
|
|
20240827,152300,3198081060,4655,4655,4655,4655,0
|
|
20240827,152200,3198081060,4655,4655,4655,4655,0
|
|
20240827,152100,3198081060,4655,4655,4655,4655,0
|
|
20240827,152000,3198081060,4655,4655,4655,4655,0
|
|
20240827,151900,3198081060,4655,4655,4655,4655,320
|
|
20240827,151800,3196591460,4660,4660,4660,4660,270
|
|
20240827,151700,3195333260,4660,4655,4660,4655,101
|
|
20240827,151600,3194863100,4650,4660,4660,4650,354
|
|
20240827,151500,3193214390,4655,4655,4655,4650,582
|
|
20240827,151400,3190505520,4655,4660,4660,4655,344
|
|
20240827,151300,3188904160,4660,4660,4660,4660,0
|
|
20240827,151200,3188904160,4660,4660,4660,4655,990
|
|
20240827,151100,3184293875,4655,4650,4655,4650,61
|
|
20240827,151000,3184009940,4650,4665,4665,4645,2618
|
|
20240827,150900,3171833535,4665,4655,4665,4655,2000
|
|
20240827,150800,3162505275,4655,4655,4655,4650,1546
|
|
20240827,150700,3155313145,4655,4655,4655,4655,52
|
|
20240827,150600,3155071085,4655,4660,4660,4655,45
|
|
20240827,150500,3154861605,4655,4655,4655,4655,300
|
|
20240827,150400,3153465105,4660,4660,4660,4660,123
|
|
20240827,150300,3152891925,4660,4660,4665,4660,88
|
|
20240827,150200,3152481795,4660,4655,4660,4655,581
|
|
20240827,150100,3149774535,4655,4655,4655,4655,73
|
|
20240827,150000,3149434720,4655,4655,4655,4655,232
|
|
20240827,145900,3148354760,4655,4660,4660,4655,2226
|
|
20240827,145800,3137990220,4660,4655,4665,4655,307
|
|
20240827,145700,3136558105,4660,4660,4660,4660,470
|
|
20240827,145600,3134367905,4660,4660,4660,4660,100
|
|
20240827,145500,3133901905,4660,4660,4660,4660,6
|
|
20240827,145400,3133873945,4655,4655,4655,4655,81
|
|
20240827,145300,3133496890,4660,4650,4660,4650,425
|
|
20240827,145200,3131520475,4650,4650,4650,4650,33
|
|
20240827,145100,3131367025,4650,4650,4650,4650,503
|
|
20240827,145000,3129028075,4655,4665,4665,4655,507
|
|
20240827,144900,3126667970,4655,4645,4665,4645,142
|
|
20240827,144800,3126007760,4645,4650,4650,4645,2
|
|
20240827,144700,3125998465,4650,4660,4660,4650,590
|
|
20240827,144600,3123254765,4660,4650,4660,4650,177
|
|
20240827,144500,3122431705,4650,4665,4665,4645,1978
|
|
20240827,144400,3113238165,4665,4655,4665,4655,98
|
|
20240827,144300,3112781025,4650,4655,4655,4650,100
|
|
20240827,144200,3112315530,4655,4665,4665,4655,272
|
|
20240827,144100,3111047640,4665,4665,4665,4645,2374
|
|
20240827,144000,3100004955,4670,4675,4680,4670,191
|
|
20240827,143900,3099112940,4680,4675,4680,4670,1008
|
|
20240827,143800,3094404975,4670,4680,4680,4670,1195
|
|
20240827,143700,3088819535,4675,4670,4675,4670,2466
|
|
20240827,143600,3077297585,4670,4650,4675,4650,1156
|
|
20240827,143500,3071904330,4650,4655,4655,4650,1023
|
|
20240827,143400,3067146340,4650,4650,4650,4650,20
|
|
20240827,143300,3067053340,4650,4655,4655,4650,77
|
|
20240827,143200,3066694955,4655,4655,4655,4655,798
|
|
20240827,143100,3062980265,4650,4655,4655,4650,320
|
|
20240827,143000,3061492215,4660,4650,4660,4650,343
|
|
20240827,142900,3059896325,4650,4650,4650,4650,8
|
|
20240827,142800,3059859125,4650,4645,4650,4645,760
|
|
20240827,142700,3056325690,4645,4640,4645,4640,495
|
|
20240827,142600,3054026425,4645,4645,4650,4645,559
|
|
20240827,142500,3051429220,4650,4650,4650,4650,106
|
|
20240827,142400,3050936320,4650,4655,4655,4650,768
|
|
20240827,142300,3047364810,4650,4650,4655,4650,210
|
|
20240827,142200,3046388055,4650,4650,4650,4650,10
|
|
20240827,142100,3046341555,4655,4660,4660,4655,359
|
|
20240827,142000,3044670405,4660,4660,4660,4655,173
|
|
20240827,141900,3043864460,4660,4660,4660,4655,344
|
|
20240827,141800,3042262130,4660,4660,4660,4660,10
|
|
20240827,141700,3042215530,4665,4655,4665,4655,53
|
|
20240827,141600,3041968320,4660,4660,4660,4660,500
|
|
20240827,141500,3039638320,4660,4655,4660,4655,16
|
|
20240827,141400,3039563785,4650,4655,4655,4650,767
|
|
20240827,141300,3035995925,4655,4655,4660,4655,160
|
|
20240827,141200,3035251025,4655,4650,4655,4650,19
|
|
20240827,141100,3035162670,4655,4655,4655,4655,0
|
|
20240827,141000,3035162670,4655,4655,4655,4655,81
|
|
20240827,140900,3034785615,4660,4655,4660,4655,619
|
|
20240827,140800,3031903170,4655,4650,4655,4650,1052
|
|
20240827,140700,3027006280,4645,4645,4645,4645,513
|
|
20240827,140600,3024623395,4645,4645,4650,4645,700
|
|
20240827,140500,3021369635,4650,4645,4650,4645,162
|
|
20240827,140400,3020617110,4645,4645,4645,4645,213
|
|
20240827,140300,3019627725,4645,4645,4645,4645,851
|
|
20240827,140200,3015674830,4645,4640,4645,4640,1639
|
|
20240827,140100,3008067145,4635,4630,4635,4630,696
|
|
20240827,140000,3004841190,4635,4630,4635,4625,35
|
|
20240827,135900,3004679110,4630,4630,4635,4630,328
|
|
20240827,135800,3003160455,4630,4630,4630,4630,606
|
|
20240827,135700,3000354675,4630,4630,4630,4630,0
|
|
20240827,135600,3000354675,4630,4620,4630,4620,2427
|
|
20240827,135500,2989131065,4625,4620,4625,4615,1011
|
|
20240827,135400,2984458150,4625,4615,4625,4615,802
|
|
20240827,135300,2980756905,4625,4625,4625,4625,3
|
|
20240827,135200,2980743030,4625,4625,4625,4625,2
|
|
20240827,135100,2980733780,4625,4625,4625,4615,14
|
|
20240827,135000,2980669095,4620,4625,4630,4620,445
|
|
20240827,134900,2978611250,4630,4625,4630,4625,141
|
|
20240827,134800,2977959110,4625,4625,4625,4620,340
|
|
20240827,134700,2976386860,4625,4625,4625,4625,0
|
|
20240827,134600,2976386860,4625,4625,4625,4610,541
|
|
20240827,134500,2973892625,4620,4620,4625,4620,959
|
|
20240827,134400,2969462035,4620,4615,4620,4610,712
|
|
20240827,134300,2966176940,4615,4615,4615,4615,11
|
|
20240827,134200,2966126175,4615,4610,4615,4610,314
|
|
20240827,134100,2964678625,4595,4595,4595,4595,1
|
|
20240827,134000,2964674030,4605,4595,4605,4595,551
|
|
20240827,133900,2962140675,4605,4605,4605,4600,1877
|
|
20240827,133800,2953505195,4615,4615,4615,4615,0
|
|
20240827,133700,2953505195,4615,4615,4615,4615,4
|
|
20240827,133600,2953486735,4615,4615,4615,4615,156
|
|
20240827,133500,2952766795,4615,4615,4615,4615,0
|
|
20240827,133400,2952766795,4615,4615,4615,4615,22
|
|
20240827,133300,2952665265,4615,4615,4615,4615,3
|
|
20240827,133200,2952651420,4610,4615,4615,4600,834
|
|
20240827,133100,2948810660,4600,4610,4615,4600,157
|
|
20240827,133000,2948087710,4615,4605,4615,4605,3
|
|
20240827,132900,2948073880,4600,4605,4605,4600,356
|
|
20240827,132800,2946436275,4610,4610,4615,4610,32
|
|
20240827,132700,2946288610,4615,4615,4615,4615,0
|
|
20240827,132600,2946288610,4615,4600,4615,4600,537
|
|
20240827,132500,2943816680,4600,4600,4600,4600,699
|
|
20240827,132400,2940601280,4600,4600,4600,4600,4
|
|
20240827,132300,2940582880,4600,4600,4600,4600,0
|
|
20240827,132200,2940582880,4600,4600,4600,4600,1
|
|
20240827,132100,2940578280,4605,4595,4610,4595,117
|
|
20240827,132000,2940039645,4595,4590,4595,4590,43
|
|
20240827,131900,2939842260,4590,4590,4590,4590,100
|
|
20240827,131800,2939383260,4590,4590,4590,4590,2
|
|
20240827,131700,2939374080,4585,4585,4585,4585,152
|
|
20240827,131600,2938677160,4585,4595,4595,4585,1256
|
|
20240827,131500,2932912965,4595,4600,4600,4595,32
|
|
20240827,131400,2932765915,4600,4600,4600,4600,260
|
|
20240827,131300,2931569915,4600,4600,4600,4600,170
|
|
20240827,131200,2930787915,4610,4620,4620,4600,555
|
|
20240827,131100,2928230900,4620,4615,4620,4610,21
|
|
20240827,131000,2928134030,4615,4610,4615,4610,89
|
|
20240827,130900,2927723590,4610,4605,4610,4605,92
|
|
20240827,130800,2927299475,4605,4610,4610,4605,130
|
|
20240827,130700,2926700325,4610,4620,4620,4610,249
|
|
20240827,130600,2925551525,4625,4615,4625,4615,1010
|
|
20240827,130500,2920887600,4615,4610,4615,4610,242
|
|
20240827,130400,2919771895,4610,4615,4615,4605,104
|
|
20240827,130300,2919292300,4615,4615,4615,4615,170
|
|
20240827,130200,2918507750,4615,4615,4615,4615,230
|
|
20240827,130100,2917446300,4615,4610,4615,4610,453
|
|
20240827,130000,2915357765,4600,4600,4605,4600,306
|
|
20240827,125900,2913950155,4600,4600,4600,4600,139
|
|
20240827,125800,2913310755,4605,4605,4605,4605,17
|
|
20240827,125700,2913232470,4605,4605,4605,4605,11
|
|
20240827,125600,2913181815,4610,4605,4610,4605,427
|
|
20240827,125500,2911213445,4605,4605,4605,4605,601
|
|
20240827,125400,2908445840,4605,4605,4605,4605,112
|
|
20240827,125300,2907930080,4610,4610,4610,4610,192
|
|
20240827,125200,2907044960,4610,4620,4620,4610,15
|
|
20240827,125100,2906975710,4620,4620,4620,4610,156
|
|
20240827,125000,2906255205,4620,4615,4625,4610,1767
|
|
20240827,124900,2898091805,4610,4610,4610,4605,2139
|
|
20240827,124800,2888231065,4610,4600,4610,4600,139
|
|
20240827,124700,2887590285,4610,4600,4610,4600,325
|
|
20240827,124600,2886094755,4605,4595,4605,4595,312
|
|
20240827,124500,2884660170,4585,4585,4585,4585,0
|
|
20240827,124400,2884660170,4585,4585,4585,4580,761
|
|
20240827,124300,2881171235,4580,4580,4580,4580,0
|
|
20240827,124200,2881171235,4580,4590,4595,4580,581
|
|
20240827,124100,2878507930,4595,4600,4600,4595,297
|
|
20240827,124000,2877141765,4600,4605,4610,4600,348
|
|
20240827,123900,2875539440,4600,4600,4600,4600,282
|
|
20240827,123800,2874242240,4600,4590,4600,4590,155
|
|
20240827,123700,2873530750,4590,4580,4590,4580,586
|
|
20240827,123600,2870841905,4580,4580,4580,4580,3
|
|
20240827,123500,2870828165,4580,4560,4590,4560,2078
|
|
20240827,123400,2861314200,4570,4570,4570,4570,41
|
|
20240827,123300,2861126830,4570,4565,4570,4560,815
|
|
20240827,123200,2857408840,4565,4560,4565,4560,872
|
|
20240827,123100,2853428660,4565,4560,4565,4560,1849
|
|
20240827,123000,2844993380,4560,4570,4570,4560,2724
|
|
20240827,122900,2832561000,4575,4575,4575,4575,32
|
|
20240827,122800,2832414600,4575,4575,4575,4575,496
|
|
20240827,122700,2830145400,4575,4570,4575,4565,3014
|
|
20240827,122600,2816380010,4570,4570,4570,4570,500
|
|
20240827,122500,2814095010,4575,4575,4575,4575,0
|
|
20240827,122400,2814095010,4575,4575,4575,4575,503
|
|
20240827,122300,2811793785,4580,4575,4580,4570,118
|
|
20240827,122200,2811253975,4585,4585,4585,4585,0
|
|
20240827,122100,2811253975,4585,4570,4585,4570,640
|
|
20240827,122000,2808328600,4570,4575,4575,4570,350
|
|
20240827,121900,2806727600,4575,4575,4575,4575,509
|
|
20240827,121800,2804398925,4585,4570,4585,4570,73
|
|
20240827,121700,2804064915,4570,4570,4575,4570,209
|
|
20240827,121600,2803109735,4570,4570,4570,4565,5831
|
|
20240827,121500,2776467565,4570,4570,4570,4570,142
|
|
20240827,121400,2775818625,4570,4570,4570,4570,12
|
|
20240827,121300,2775763785,4570,4570,4570,4565,981
|
|
20240827,121200,2771280645,4570,4565,4570,4565,735
|
|
20240827,121100,2767925195,4570,4570,4570,4570,1391
|
|
20240827,121000,2761568325,4575,4570,4575,4570,252
|
|
20240827,120900,2760416655,4575,4575,4575,4575,54
|
|
20240827,120800,2760169605,4580,4575,4580,4570,1521
|
|
20240827,120700,2753210880,4575,4580,4580,4575,530
|
|
20240827,120600,2750786110,4575,4580,4580,4575,518
|
|
20240827,120500,2748416220,4575,4575,4580,4575,1406
|
|
20240827,120400,2741979770,4580,4580,4580,4580,77
|
|
20240827,120300,2741627110,4580,4580,4580,4580,76
|
|
20240827,120200,2741279030,4580,4570,4580,4565,5979
|
|
20240827,120100,2713933325,4570,4570,4575,4570,612
|
|
20240827,120000,2711134360,4570,4575,4575,4570,156
|
|
20240827,115900,2710420750,4570,4585,4585,4570,677
|
|
20240827,115800,2707325690,4590,4590,4590,4590,1
|
|
20240827,115700,2707321100,4590,4585,4595,4570,346
|
|
20240827,115600,2705736550,4575,4585,4600,4565,1962
|
|
20240827,115500,2696771360,4580,4565,4580,4560,1024
|
|
20240827,115400,2692090650,4560,4575,4575,4560,3289
|
|
20240827,115300,2677066340,4575,4575,4575,4575,248
|
|
20240827,115200,2675931740,4580,4580,4580,4580,501
|
|
20240827,115100,2673637160,4575,4585,4595,4575,1145
|
|
20240827,115000,2668398085,4580,4590,4590,4560,6650
|
|
20240827,114900,2637971085,4590,4600,4600,4590,118
|
|
20240827,114800,2637429340,4600,4590,4600,4590,244
|
|
20240827,114700,2636309360,4590,4595,4600,4590,867
|
|
20240827,114600,2632329365,4600,4595,4600,4595,292
|
|
20240827,114500,2630987620,4595,4600,4600,4595,624
|
|
20240827,114400,2628119840,4600,4600,4600,4595,10
|
|
20240827,114300,2628073845,4595,4610,4610,4595,2684
|
|
20240827,114200,2615733850,4610,4610,4610,4600,1368
|
|
20240827,114100,2609439840,4600,4605,4610,4600,6019
|
|
20240827,114000,2581694085,4610,4620,4620,4610,2537
|
|
20240827,113900,2569992155,4620,4630,4630,4615,2801
|
|
20240827,113800,2557050020,4630,4625,4630,4625,56
|
|
20240827,113700,2556791015,4625,4625,4640,4625,808
|
|
20240827,113600,2553053180,4630,4630,4630,4625,381
|
|
20240827,113500,2551289200,4625,4620,4630,4620,2123
|
|
20240827,113400,2541475320,4620,4620,4620,4620,150
|
|
20240827,113300,2540782320,4620,4620,4620,4620,922
|
|
20240827,113200,2536522680,4630,4615,4630,4615,643
|
|
20240827,113100,2533552275,4610,4610,4615,4610,129
|
|
20240827,113000,2532957540,4610,4590,4630,4585,3090
|
|
20240827,112900,2518759530,4590,4600,4600,4580,11742
|
|
20240827,112800,2464884690,4600,4625,4625,4600,9759
|
|
20240827,112700,2419872530,4625,4635,4640,4625,7882
|
|
20240827,112600,2383406660,4640,4645,4650,4630,10448
|
|
20240827,112500,2335015960,4635,4630,4640,4630,4499
|
|
20240827,112400,2314163865,4635,4640,4640,4635,7185
|
|
20240827,112300,2280858875,4640,4655,4655,4640,2456
|
|
20240827,112200,2269460860,4640,4650,4655,4640,3773
|
|
20240827,112100,2251940175,4650,4650,4650,4650,1761
|
|
20240827,112000,2243751525,4655,4655,4660,4655,811
|
|
20240827,111900,2239976310,4660,4655,4660,4655,967
|
|
20240827,111800,2235472195,4655,4655,4665,4655,236
|
|
20240827,111700,2234373490,4655,4665,4665,4655,2096
|
|
20240827,111600,2224610200,4660,4665,4665,4660,1271
|
|
20240827,111500,2218681320,4660,4665,4665,4660,464
|
|
20240827,111400,2216519055,4665,4665,4665,4665,100
|
|
20240827,111300,2216052555,4665,4665,4665,4665,115
|
|
20240827,111200,2215516080,4665,4665,4665,4660,703
|
|
20240827,111100,2212238585,4665,4670,4675,4660,617
|
|
20240827,111000,2209360750,4665,4670,4675,4665,1903
|
|
20240827,110900,2200482340,4670,4670,4670,4665,2182
|
|
20240827,110800,2190295575,4670,4680,4680,4670,2879
|
|
20240827,110700,2176850315,4675,4670,4675,4670,973
|
|
20240827,110600,2172306215,4670,4685,4685,4670,1472
|
|
20240827,110500,2165423500,4690,4680,4695,4680,599
|
|
20240827,110400,2162618980,4680,4680,4680,4680,22
|
|
20240827,110300,2162516020,4680,4680,4685,4670,4926
|
|
20240827,110200,2139504600,4675,4690,4690,4675,2734
|
|
20240827,110100,2126712695,4690,4680,4695,4680,791
|
|
20240827,110000,2123008945,4680,4695,4695,4680,2814
|
|
20240827,105900,2109827430,4695,4705,4710,4695,4969
|
|
20240827,105800,2086495550,4705,4695,4705,4695,202
|
|
20240827,105700,2085547120,4695,4705,4705,4695,3947
|
|
20240827,105600,2066994005,4705,4705,4705,4705,333
|
|
20240827,105500,2065427240,4705,4715,4715,4705,100
|
|
20240827,105400,2064956700,4705,4705,4710,4700,2391
|
|
20240827,105300,2053711935,4705,4710,4715,4705,225
|
|
20240827,105200,2052653270,4710,4715,4715,4705,1323
|
|
20240827,105100,2046417915,4715,4715,4720,4715,409
|
|
20240827,105000,2044489465,4715,4705,4715,4705,1107
|
|
20240827,104900,2039277160,4710,4715,4715,4705,2293
|
|
20240827,104800,2028475960,4720,4715,4720,4715,37
|
|
20240827,104700,2028301500,4715,4715,4720,4705,2368
|
|
20240827,104600,2017145265,4710,4715,4715,4710,3465
|
|
20240827,104500,2000823985,4715,4720,4720,4715,121
|
|
20240827,104400,2000252965,4735,4730,4735,4730,173
|
|
20240827,104300,1999434105,4740,4715,4750,4715,813
|
|
20240827,104200,1995591425,4710,4710,4725,4700,3498
|
|
20240827,104100,1979126350,4710,4710,4710,4705,567
|
|
20240827,104000,1976456920,4710,4725,4730,4710,2976
|
|
20240827,103900,1962435615,4720,4720,4720,4720,0
|
|
20240827,103800,1962435615,4720,4715,4720,4715,117
|
|
20240827,103700,1961883910,4710,4730,4730,4710,796
|
|
20240827,103600,1958128390,4730,4725,4730,4720,15
|
|
20240827,103500,1958057530,4720,4720,4720,4720,1004
|
|
20240827,103400,1953318650,4730,4720,4730,4710,1245
|
|
20240827,103300,1947451300,4710,4750,4750,4710,5287
|
|
20240827,103200,1922444250,4740,4750,4755,4740,2143
|
|
20240827,103100,1912272370,4760,4765,4765,4750,1180
|
|
20240827,103000,1906661500,4765,4755,4765,4750,99
|
|
20240827,102900,1906190910,4760,4740,4760,4740,3695
|
|
20240827,102800,1888608885,4740,4750,4760,4740,1010
|
|
20240827,102700,1883815250,4755,4740,4755,4740,153
|
|
20240827,102600,1883088275,4740,4725,4760,4715,4785
|
|
20240827,102500,1860497835,4725,4755,4755,4725,4395
|
|
20240827,102400,1839647105,4760,4755,4765,4750,565
|
|
20240827,102300,1836958205,4760,4765,4765,4755,2702
|
|
20240827,102200,1824098615,4765,4765,4765,4750,4150
|
|
20240827,102100,1804367175,4770,4795,4800,4765,7196
|
|
20240827,102000,1769907845,4800,4810,4820,4790,20813
|
|
20240827,101900,1669949940,4820,4810,4825,4805,6467
|
|
20240827,101800,1638811470,4800,4835,4835,4790,8701
|
|
20240827,101700,1597007415,4835,4825,4850,4805,29146
|
|
20240827,101600,1456158555,4825,4795,4825,4795,6421
|
|
20240827,101500,1425268085,4800,4805,4805,4785,7757
|
|
20240827,101400,1388099470,4805,4800,4810,4785,10650
|
|
20240827,101300,1337040165,4795,4800,4805,4795,9690
|
|
20240827,101200,1290533990,4795,4800,4805,4790,6022
|
|
20240827,101100,1261633515,4805,4785,4805,4770,12328
|
|
20240827,101000,1202591705,4785,4770,4785,4765,6339
|
|
20240827,100900,1172321910,4770,4750,4770,4750,4152
|
|
20240827,100800,1152561720,4750,4760,4765,4750,5183
|
|
20240827,100700,1127883925,4775,4750,4780,4750,4426
|
|
20240827,100600,1106795625,4750,4750,4755,4740,2848
|
|
20240827,100500,1093269280,4745,4755,4755,4740,5136
|
|
20240827,100400,1068905045,4755,4745,4755,4745,2906
|
|
20240827,100300,1055113185,4740,4725,4745,4725,5354
|
|
20240827,100200,1029782105,4725,4715,4725,4715,1831
|
|
20240827,100100,1021145555,4715,4720,4720,4715,344
|
|
20240827,100000,1019522150,4720,4730,4730,4720,3659
|
|
20240827,095900,1002222310,4730,4725,4730,4720,1886
|
|
20240827,095800,993312835,4730,4715,4735,4710,986
|
|
20240827,095700,988654330,4710,4715,4715,4705,572
|
|
20240827,095600,985957970,4715,4720,4720,4705,317
|
|
20240827,095500,984465585,4720,4720,4720,4705,2742
|
|
20240827,095400,971545255,4725,4715,4725,4715,163
|
|
20240827,095300,970775885,4720,4715,4720,4700,676
|
|
20240827,095200,967588455,4715,4710,4720,4710,474
|
|
20240827,095100,965355775,4715,4705,4715,4700,937
|
|
20240827,095000,960942280,4705,4680,4750,4680,3107
|
|
20240827,094900,946254710,4670,4695,4695,4670,12653
|
|
20240827,094800,886979220,4695,4695,4695,4690,1962
|
|
20240827,094700,877767635,4700,4715,4715,4700,3982
|
|
20240827,094600,859024125,4715,4710,4720,4710,429
|
|
20240827,094500,857001810,4710,4700,4710,4690,2029
|
|
20240827,094400,847468700,4700,4700,4700,4695,543
|
|
20240827,094300,844917245,4690,4695,4695,4690,31
|
|
20240827,094200,844771805,4690,4690,4695,4685,372
|
|
20240827,094100,843026200,4685,4700,4705,4685,9807
|
|
20240827,094000,797029180,4700,4695,4705,4695,695
|
|
20240827,093900,793764500,4690,4685,4690,4685,346
|
|
20240827,093800,792142395,4685,4695,4695,4685,2879
|
|
20240827,093700,778645145,4695,4715,4715,4690,1751
|
|
20240827,093600,770422095,4705,4715,4715,4700,3345
|
|
20240827,093500,754690165,4710,4715,4715,4705,6911
|
|
20240827,093400,722148700,4720,4730,4730,4715,3442
|
|
20240827,093300,705885230,4730,4730,4740,4725,1082
|
|
20240827,093200,700761925,4735,4705,4745,4705,3090
|
|
20240827,093100,686173770,4705,4730,4735,4705,5944
|
|
20240827,093000,658112730,4735,4710,4735,4710,1235
|
|
20240827,092900,652286540,4710,4710,4710,4700,1035
|
|
20240827,092800,647413735,4705,4715,4715,4705,2825
|
|
20240827,092700,634108920,4715,4695,4715,4695,914
|
|
20240827,092600,629807365,4690,4685,4690,4685,440
|
|
20240827,092500,627744670,4690,4680,4695,4675,1199
|
|
20240827,092400,622118975,4670,4690,4695,4670,1954
|
|
20240827,092300,612974730,4695,4690,4695,4690,849
|
|
20240827,092200,608992340,4690,4670,4690,4670,2042
|
|
20240827,092100,599425780,4670,4660,4670,4660,1143
|
|
20240827,092000,594097740,4660,4650,4660,4645,947
|
|
20240827,091900,589692865,4655,4645,4655,4645,4980
|
|
20240827,091800,566529665,4645,4650,4655,4645,1949
|
|
20240827,091700,557469610,4650,4650,4675,4645,5429
|
|
20240827,091600,532219340,4650,4650,4660,4650,5124
|
|
20240827,091500,508378785,4660,4665,4665,4650,2642
|
|
20240827,091400,496080020,4670,4720,4740,4670,10881
|
|
20240827,091300,445007735,4725,4750,4775,4725,5406
|
|
20240827,091200,419388500,4745,4790,4815,4710,7385
|
|
20240827,091100,384254885,4830,4710,4830,4700,21729
|
|
20240827,091000,280706065,4710,4705,4710,4695,1393
|
|
20240827,090900,274151035,4675,4700,4700,4665,2789
|
|
20240827,090800,261075055,4700,4675,4700,4650,6516
|
|
20240827,090700,230597020,4670,4660,4670,4660,2010
|
|
20240827,090600,221219350,4660,4640,4665,4620,3951
|
|
20240827,090500,202897420,4630,4705,4705,4630,12347
|
|
20240827,090400,145396250,4705,4710,4710,4675,7209
|
|
20240827,090300,111631715,4710,4680,4710,4680,1881
|
|
20240827,090200,102820800,4675,4675,4680,4660,7039
|
|
20240827,090100,69949345,4675,4680,4680,4675,3963
|
|
20240827,090000,51410705,4680,4670,4695,4670,10780
|